window.pageData = {"manager":{"_id":7002603191690,"name":"章成","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"章成：男，CFA，国立清华大学金融学硕士，11年证券相关从业经验。曾就职于广发银行股份有限公司金融市场部利率及衍生品交易处、国联安基金管理有限公司固定收益部，现任永赢基金管理有限公司固定收益投资部投资总监助理。","tickerId":2603191690,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801618619","exchange":"fm","cnInfoCode":"8801618619","followedNum":0,"currency":"CNY","workingDate":"2019-08-18T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"zc","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002603191690,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_p_r_m1":0.0022550571642203643,"fm_p_r_m3":0.009172692561790763,"fm_p_r_m6":0.019979882130238602,"fm_p_r_y1":0.009536659583497142,"fm_p_r_y3":0.0956639927006766,"fm_cagr_p_r_fs":0.03329098551759935,"fm_cagr_p_r_fs_m":0.029209795555975693,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.36061776061776063,"fm_p_r_fys_m":0.013899265000616445,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.19900908340214699,"fm_p_r_m1_m":0.0008143795012599542,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.07395751376868608,"fm_p_r_m3_m":0.0046680408246255745,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.08945686900958466,"fm_p_r_m6_m":0.01196019209786292,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.08784893267651889,"fm_p_r_y1_m":0.018211448661876073,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.9102787456445993,"fm_p_r_y3_m":0.08792254015418655,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.3863080684596577,"fm_p_r_y5":0.17853409390401653,"fm_p_r_y5_m":0.15181683698838822,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.22920517560073936,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.28618968386023297,"fm_p_r_fys":0.01879095817258336},"fmi":{"stockId":7002603191690,"type":"fmi","fm_my":6.9,"fm_d":{"3000000002169":"基金经理","3000000005507":"基金经理","3000000005705":"固定收益投资部投资总监助理兼基金经理","3000000006088":"固定收益投资部投资总监助理兼基金经理","3000000006275":"基金经理","3000000006287":"固定收益投资部投资总监助理兼基金经理","3000000006635":"固定收益投资部投资总监助理兼基金经理","3000000007323":"固定收益投资部投资总监助理兼基金经理","3000000008302":"基金经理","3000000009171":"固定收益投资部投资总监助理兼基金经理","3000000014234":"固定收益投资部投资总监助理兼基金经理","3000000017328":"固定收益投资部投资总监助理兼基金经理","3000000021678":"固定收益投资部投资总监助理兼基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":14,"fm_as":16108524010.2288,"fm_b_as":16108524010.2288,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0368,"fm_r_fd":3000000006635,"fm_r_ftp":0.269}},"topTenManagedFundList":[{"_id":3000000009171,"__csrcFundId":7376,"stockCode":"009171","shortName":"永赢中债-1-5年国开债指数(009171)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9171,"masterFundFlag":1,"lastUpdated":"2026-06-30T21:39:08.544Z","status":"normal","inceptionDate":"2020-04-12T16:00:00.000Z","name":"永赢中债-1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢中债-1-5年国开债指数","setUpDate":"2020-04-12T16:00:00.000Z","setUpAssetScale":249999560.8,"setUpShares":249999560.8,"pinyin":"yyzz-1-5ngkhzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000009171,"type":"f_as","f_tas":2843151076.1471996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014234,"__csrcFundId":10457,"stockCode":"014234","shortName":"永赢轩益债券(014234)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14234,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:07:06.187Z","status":"normal","exchange":"jj","name":"永赢轩益债券型证券投资基金","fundCollectionId":4000050880000,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"永赢轩益债券","followedNum":0,"setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":200002198.29,"setUpShares":200002198.29,"pinyin":"yyxyzqxzqtzjj","hotMetrics":{"stockId":3000000014234,"type":"f_as","f_tas":2560253143.0462,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005705,"__csrcFundId":5312,"stockCode":"005705","shortName":"永赢恒益债券(005705)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5705,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:46:54.868Z","status":"normal","inceptionDate":"2018-05-13T16:00:00.000Z","name":"永赢恒益债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢恒益债券","pinyin":"yyhyzqxzqtzjj","hotMetrics":{"stockId":3000000005705,"type":"f_as","f_tas":2306529988.0385003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006635,"__csrcFundId":5797,"stockCode":"006635","shortName":"永赢伟益债券(006635)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6635,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:16:47.238Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"永赢伟益债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢伟益债券","pinyin":"yywyzqxzqtzjj","hotMetrics":{"stockId":3000000006635,"type":"f_as","f_tas":2178688217.8047,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005073,"__csrcFundId":4733,"stockCode":"005073","shortName":"永赢永益债券(005073)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5073,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:26:33.822Z","status":"normal","inceptionDate":"2017-09-06T16:00:00.000Z","name":"永赢永益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢永益债券","pinyin":"yyyyzqxzqtzjj","hotMetrics":{"stockId":3000000005073,"type":"f_as","f_tas":1839543829.2819998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007323,"__csrcFundId":6641,"stockCode":"007323","shortName":"永赢久利债券(007323)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7323,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:39:49.514Z","status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"永赢久利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢久利债券","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"yyjlzqxzqtzjj","hotMetrics":{"stockId":3000000007323,"type":"f_as","f_tas":1777415980.1790001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006287,"__csrcFundId":5570,"stockCode":"006287","shortName":"永赢盛益债券(006287)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6287,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:06:30.388Z","status":"normal","inceptionDate":"2018-09-13T16:00:00.000Z","name":"永赢盛益债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢盛益债券","pinyin":"yysyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000006287,"type":"f_as","f_tas":1097777778.6336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017329,"name":"永赢季季享90天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017329","tickerId":17329,"shortName":"永赢季季享90天持有期中短债债券C","currency":"CNY","__csrcFundId":12060,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.931Z","inceptionDate":"2022-12-29T16:00:00.000Z","fundCollectionId":4000050880000,"status":"normal","setUpDate":"2022-12-29T16:00:00.000Z","setUpAssetScale":143601291.42,"setUpShares":143601291.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyjjx90tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017329,"type":"f_as","f_tas":807724951.4289999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006088,"__csrcFundId":5505,"stockCode":"006088","shortName":"永赢润益债券(006088)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6088,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:59:50.387Z","status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"永赢润益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢润益债券","pinyin":"yyryzqxzqtzjj","hotMetrics":{"stockId":3000000006088,"type":"f_as","f_tas":250432437.0968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017328,"__csrcFundId":12060,"stockCode":"017328","shortName":"永赢季季享90天持有期中短债债券(017328)","masterFundShortName":"永赢季季享90天持有期中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17328,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:29:08.186Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢季季享90天持有期中短债债券型证券投资基金","inceptionDate":"2022-12-29T16:00:00.000Z","setUpDate":"2022-12-29T16:00:00.000Z","setUpAssetScale":120038024.59,"setUpShares":120038024.59,"pinyin":"yyjjx90tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017328,"type":"f_as","f_tas":143343971.9283,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-09T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-06T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":0},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-13T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-06T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-04T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-09T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-15T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-14T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-13T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-18T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-16T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-11T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-10T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-08T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-07T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-15T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-05T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-21T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-09T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-31T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-26T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-25T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-18T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-06T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-02T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-18T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-06T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-30T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-07T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":0},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-24T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-21T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002603191690,"date":"2026-07-16T16:00:00.000Z","netValue":1.2532625799300288},{"stockId":7002603191690,"date":"2026-07-15T16:00:00.000Z","netValue":1.2529705624221767},{"date":"2026-07-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.253073736328172},{"stockId":7002603191690,"date":"2026-07-13T16:00:00.000Z","netValue":1.2529549237747006},{"stockId":7002603191690,"date":"2026-07-12T16:00:00.000Z","netValue":1.2528319250987028},{"stockId":7002603191690,"date":"2026-07-09T16:00:00.000Z","netValue":1.2530619256428839},{"date":"2026-07-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2530788003750248},{"date":"2026-07-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2530707029648562},{"date":"2026-07-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2528070295751004},{"stockId":7002603191690,"date":"2026-07-05T16:00:00.000Z","netValue":1.2527364858324816},{"date":"2026-07-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2520294225263864},{"date":"2026-07-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2520451409627698},{"date":"2026-06-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2518407292692333},{"date":"2026-06-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2528156648509174},{"date":"2026-06-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2534144636112712},{"stockId":7002603191690,"date":"2026-06-25T16:00:00.000Z","netValue":1.2524306003638077},{"stockId":7002603191690,"date":"2026-06-24T16:00:00.000Z","netValue":1.2521705071075844},{"stockId":7002603191690,"date":"2026-06-23T16:00:00.000Z","netValue":1.2514629763897882},{"stockId":7002603191690,"date":"2026-06-22T16:00:00.000Z","netValue":1.2512725589748905},{"stockId":7002603191690,"date":"2026-06-21T16:00:00.000Z","netValue":1.2516769842767557},{"date":"2026-06-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2518519624727364},{"date":"2026-06-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2513827154897599},{"stockId":7002603191690,"date":"2026-06-15T16:00:00.000Z","netValue":1.2506730548699465},{"stockId":7002603191690,"date":"2026-06-14T16:00:00.000Z","netValue":1.2494827237049069},{"stockId":7002603191690,"date":"2026-06-11T16:00:00.000Z","netValue":1.249306284161187},{"date":"2026-06-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.248930417434319},{"date":"2026-06-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2495543988562283},{"stockId":7002603191690,"date":"2026-06-08T16:00:00.000Z","netValue":1.2502588416760998},{"stockId":7002603191690,"date":"2026-06-07T16:00:00.000Z","netValue":1.2509033492832622},{"date":"2026-06-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.251400764180354},{"stockId":7002603191690,"date":"2026-06-03T16:00:00.000Z","netValue":1.2520922719045329},{"date":"2026-06-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2516374769666374},{"stockId":7002603191690,"date":"2026-06-01T16:00:00.000Z","netValue":1.2519432414110143},{"date":"2026-05-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2520075326922644},{"date":"2026-05-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2514694543721059},{"date":"2026-05-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.251251418315952},{"stockId":7002603191690,"date":"2026-05-26T16:00:00.000Z","netValue":1.2509548747586554},{"stockId":7002603191690,"date":"2026-05-25T16:00:00.000Z","netValue":1.2498144945154999},{"stockId":7002603191690,"date":"2026-05-24T16:00:00.000Z","netValue":1.248927988121745},{"stockId":7002603191690,"date":"2026-05-21T16:00:00.000Z","netValue":1.2483433186724762},{"stockId":7002603191690,"date":"2026-05-20T16:00:00.000Z","netValue":1.2485710410508062},{"stockId":7002603191690,"date":"2026-05-19T16:00:00.000Z","netValue":1.2487150566777034},{"date":"2026-05-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2486956017920288},{"date":"2026-05-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2476411020239355},{"stockId":7002603191690,"date":"2026-05-14T16:00:00.000Z","netValue":1.2470959697011539},{"stockId":7002603191690,"date":"2026-05-13T16:00:00.000Z","netValue":1.2470733973505437},{"date":"2026-05-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2473134411955427},{"stockId":7002603191690,"date":"2026-05-11T16:00:00.000Z","netValue":1.2467116052961678},{"date":"2026-05-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2462563526557036},{"stockId":7002603191690,"date":"2026-05-07T16:00:00.000Z","netValue":1.2455106075402984},{"date":"2026-05-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2452599640073916},{"date":"2026-05-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2448551490151452},{"stockId":7002603191690,"date":"2026-04-29T16:00:00.000Z","netValue":1.245485646755673},{"date":"2026-04-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2459742648938579},{"stockId":7002603191690,"date":"2026-04-27T16:00:00.000Z","netValue":1.2449057472521252},{"stockId":7002603191690,"date":"2026-04-26T16:00:00.000Z","netValue":1.2442000322007525},{"stockId":7002603191690,"date":"2026-04-23T16:00:00.000Z","netValue":1.2449152993509953},{"stockId":7002603191690,"date":"2026-04-22T16:00:00.000Z","netValue":1.2457582460786023},{"stockId":7002603191690,"date":"2026-04-21T16:00:00.000Z","netValue":1.2464667072444617},{"date":"2026-04-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.245824167741926},{"date":"2026-04-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2452562524807296},{"date":"2026-04-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2449944102242112},{"date":"2026-04-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.2438323833617384},{"stockId":7002603191690,"date":"2026-04-14T16:00:00.000Z","netValue":1.2435537679029631},{"date":"2026-04-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.243134935923877},{"stockId":7002603191690,"date":"2026-04-12T16:00:00.000Z","netValue":1.242783102798112},{"stockId":7002603191690,"date":"2026-04-09T16:00:00.000Z","netValue":1.2420615170996478},{"date":"2026-04-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2416886188757297},{"stockId":7002603191690,"date":"2026-04-07T16:00:00.000Z","netValue":1.2419727030228658},{"stockId":7002603191690,"date":"2026-04-06T16:00:00.000Z","netValue":1.2420337069835388},{"date":"2026-04-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2413507062503408},{"date":"2026-04-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.240393384830262},{"date":"2026-03-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2402163126836925},{"date":"2026-03-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2406825059219868},{"date":"2026-03-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2407055385374695},{"date":"2026-03-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2395374564446766},{"date":"2026-03-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2390492549853995},{"stockId":7002603191690,"date":"2026-03-24T16:00:00.000Z","netValue":1.238860967584314},{"stockId":7002603191690,"date":"2026-03-23T16:00:00.000Z","netValue":1.2387046055008881},{"date":"2026-03-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2385642412243225},{"stockId":7002603191690,"date":"2026-03-19T16:00:00.000Z","netValue":1.2387517171697846},{"stockId":7002603191690,"date":"2026-03-18T16:00:00.000Z","netValue":1.238493877697369},{"date":"2026-03-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2382781803215837},{"stockId":7002603191690,"date":"2026-03-16T16:00:00.000Z","netValue":1.237417823827922},{"stockId":7002603191690,"date":"2026-03-15T16:00:00.000Z","netValue":1.2369699839937531},{"stockId":7002603191690,"date":"2026-03-12T16:00:00.000Z","netValue":1.23738041605315},{"date":"2026-03-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2371573009727657},{"stockId":7002603191690,"date":"2026-03-10T16:00:00.000Z","netValue":1.236373973574545},{"date":"2026-03-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2364469814941408},{"stockId":7002603191690,"date":"2026-03-08T16:00:00.000Z","netValue":1.2361522924228994},{"stockId":7002603191690,"date":"2026-03-05T16:00:00.000Z","netValue":1.2373561283478587},{"stockId":7002603191690,"date":"2026-03-04T16:00:00.000Z","netValue":1.237378956322269},{"stockId":7002603191690,"date":"2026-03-03T16:00:00.000Z","netValue":1.237292414013217},{"date":"2026-03-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.236523939563632},{"date":"2026-03-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2362817182702757},{"stockId":7002603191690,"date":"2026-02-26T16:00:00.000Z","netValue":1.2352115984500078},{"stockId":7002603191690,"date":"2026-02-25T16:00:00.000Z","netValue":1.2347673963342427},{"stockId":7002603191690,"date":"2026-02-24T16:00:00.000Z","netValue":1.2356843295195232},{"date":"2026-02-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.236222440163028},{"date":"2026-02-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2355560303100648},{"date":"2026-02-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2355514801653247},{"stockId":7002603191690,"date":"2026-02-10T16:00:00.000Z","netValue":1.2351370113682283},{"date":"2026-02-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2347350236483197},{"date":"2026-02-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2348126035012763},{"stockId":7002603191690,"date":"2026-02-05T16:00:00.000Z","netValue":1.2339915434693198},{"stockId":7002603191690,"date":"2026-02-04T16:00:00.000Z","netValue":1.2333260568199698},{"stockId":7002603191690,"date":"2026-02-03T16:00:00.000Z","netValue":1.2327265530368385},{"date":"2026-02-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.232627467169675},{"date":"2026-02-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.232657220165004},{"date":"2026-01-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324693094116805},{"date":"2026-01-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2325262078343875},{"date":"2026-01-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.23249904986311},{"stockId":7002603191690,"date":"2026-01-26T16:00:00.000Z","netValue":1.2322503906723388},{"date":"2026-01-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.232477958324571},{"stockId":7002603191690,"date":"2026-01-22T16:00:00.000Z","netValue":1.2322786032441098},{"date":"2026-01-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2316391598305363},{"date":"2026-01-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2318029675792819},{"date":"2026-01-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.23144432291492},{"stockId":7002603191690,"date":"2026-01-18T16:00:00.000Z","netValue":1.2308579075706563},{"stockId":7002603191690,"date":"2026-01-15T16:00:00.000Z","netValue":1.2306415921746319},{"date":"2026-01-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2298978773701357},{"stockId":7002603191690,"date":"2026-01-13T16:00:00.000Z","netValue":1.2295556810579515},{"stockId":7002603191690,"date":"2026-01-12T16:00:00.000Z","netValue":1.2292388799393001},{"stockId":7002603191690,"date":"2026-01-11T16:00:00.000Z","netValue":1.2290133374428232},{"date":"2026-01-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2285323159679231},{"date":"2026-01-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2281733140980668},{"date":"2026-01-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2273253370335853},{"date":"2026-01-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2280574546186034},{"date":"2026-01-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2295483894643875},{"date":"2025-12-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2299660070421234},{"date":"2025-12-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2297030339685893},{"date":"2025-12-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2299211542822035},{"date":"2025-12-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2317451535307047},{"date":"2025-12-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2314831164952345},{"date":"2025-12-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2316208349709596},{"date":"2025-12-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.231367958142829},{"date":"2025-12-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2303773309854986},{"date":"2025-12-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2308841095117882},{"date":"2025-12-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2296894785836505},{"date":"2025-12-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.22969805553315},{"date":"2025-12-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.227974946895972},{"date":"2025-12-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2279367788795434},{"date":"2025-12-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2293661507610951},{"date":"2025-12-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2306605587437112},{"date":"2025-12-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2295664341502361},{"date":"2025-12-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2289556430080208},{"date":"2025-12-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2278339510016079},{"date":"2025-12-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2280847147736116},{"date":"2025-12-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2275273801398616},{"date":"2025-12-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.229736157448193},{"date":"2025-12-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2308439418028603},{"date":"2025-11-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2318034245177965},{"date":"2025-11-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2317641981237377},{"date":"2025-11-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2311053459454746},{"date":"2025-11-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2317687039751826},{"date":"2025-11-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.233181342410306},{"date":"2025-11-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2340674233605364},{"date":"2025-11-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.233882748346532},{"date":"2025-11-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2343362274197927},{"date":"2025-11-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.234348705639494},{"date":"2025-11-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2347765887587552},{"date":"2025-11-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2348843689073434},{"date":"2025-11-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.234381347981993},{"date":"2025-11-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2343195975643646},{"date":"2025-11-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2345261969936308},{"date":"2025-11-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2339580499649225},{"date":"2025-11-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.233706787669236},{"date":"2025-11-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.233169492320619},{"date":"2025-11-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2335757294850713},{"date":"2025-11-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2347269451042162},{"date":"2025-11-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2345488217010003},{"date":"2025-11-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.234702864031825},{"date":"2025-10-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2344813783345772},{"date":"2025-10-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.233032546912861},{"date":"2025-10-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.232365295461125},{"date":"2025-10-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2321742764802341},{"date":"2025-10-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2304207217959031},{"date":"2025-10-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2298677133622402},{"date":"2025-10-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2302905333149117},{"date":"2025-10-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2306520285527596},{"date":"2025-10-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2305023895575744},{"date":"2025-10-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2297349260397188},{"date":"2025-10-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2305052567603652},{"date":"2025-10-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.2289839579962587},{"date":"2025-10-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2282655786211047},{"date":"2025-10-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2282640535908667},{"date":"2025-10-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2281541793667246},{"date":"2025-10-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2270881671788056},{"date":"2025-10-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2274190186758305},{"date":"2025-09-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2264994456584337},{"date":"2025-09-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.225623611549753},{"date":"2025-09-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.226145393065006},{"date":"2025-09-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2259610761384914},{"date":"2025-09-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.225861341517434},{"date":"2025-09-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.227692132080679},{"date":"2025-09-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2290224277419122},{"date":"2025-09-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2282652902876707},{"date":"2025-09-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2298349972844242},{"date":"2025-09-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2307690870769434},{"date":"2025-09-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.2294001585940746},{"date":"2025-09-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2284303862016006},{"date":"2025-09-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2282250784743778},{"date":"2025-09-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2270762495527512},{"date":"2025-09-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2273167195110435},{"date":"2025-09-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2295191481673657},{"date":"2025-09-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.230780430410778},{"date":"2025-09-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324749366683676},{"date":"2025-09-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2339301749638203},{"date":"2025-09-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2341191687690478},{"date":"2025-09-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324323772241739},{"date":"2025-08-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2321286725937397},{"date":"2025-08-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2315063553624654},{"date":"2025-08-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.231069843300573},{"date":"2025-08-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2329329335374957},{"date":"2025-08-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.233071559737608},{"date":"2025-08-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.232208048596236},{"date":"2025-08-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2303688436651652},{"date":"2025-08-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2309871726460764},{"date":"2025-08-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.229707282309871},{"date":"2025-08-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2303157776976896},{"date":"2025-08-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2292097414785044},{"date":"2025-08-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2333907093562548},{"date":"2025-08-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.234569282727332},{"date":"2025-08-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2351494103846872},{"date":"2025-08-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.234987695183733},{"date":"2025-08-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2362714630088278},{"date":"2025-08-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.238319827308377},{"date":"2025-08-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2382165748107676},{"date":"2025-08-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2375871250034753},{"date":"2025-08-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2375517457419176},{"date":"2025-08-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2375556923846982},{"date":"2025-07-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2375404684007068},{"date":"2025-07-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2375337778691968},{"date":"2025-07-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2362227065147253},{"date":"2025-07-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2341674285004836},{"date":"2025-07-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.236893313195991},{"date":"2025-07-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.23496863227848},{"date":"2025-07-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2348328535425954},{"date":"2025-07-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2374859332519335},{"date":"2025-07-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2386451939279235},{"date":"2025-07-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2396987201893968},{"date":"2025-07-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.240731014727416},{"date":"2025-07-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.240828145036658},{"date":"2025-07-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.2406664550182671},{"date":"2025-07-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2407678457441036},{"date":"2025-07-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2391254321969072},{"date":"2025-07-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.23978944165836},{"date":"2025-07-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2400093277432103},{"date":"2025-07-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.241240954391029},{"date":"2025-07-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2412368650153285},{"date":"2025-07-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2419307811415816},{"date":"2025-07-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2417665075158757},{"date":"2025-07-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2414779615807374},{"date":"2025-07-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2412214546735783},{"date":"2025-06-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2402012491087753},{"date":"2025-06-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2394388864997172},{"date":"2025-06-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.239816599560039},{"date":"2025-06-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2393969411699326},{"date":"2025-06-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2390818456900141},{"date":"2025-06-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2395297284564342},{"date":"2025-06-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2401839962211627},{"date":"2025-06-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.240075367253815},{"date":"2025-06-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2397687104789255},{"date":"2025-06-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2393473466833154},{"date":"2025-06-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2390924240020011},{"date":"2025-06-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.238145222691914},{"date":"2025-06-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.237937625733305},{"date":"2025-06-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2379363829575076},{"date":"2025-06-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.237962957888481},{"date":"2025-06-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2372326877658737},{"date":"2025-06-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2373176564956503},{"date":"2025-06-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2368306940204947},{"date":"2025-06-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.235530397703171},{"date":"2025-06-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.23519249035419},{"date":"2025-06-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2348300301165664},{"date":"2025-05-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2351264316393484},{"date":"2025-05-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2337280324565865},{"date":"2025-05-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.234797985127977},{"date":"2025-05-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.23533940024882},{"date":"2025-05-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2358835829234518},{"date":"2025-05-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2356199057753967},{"date":"2025-05-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2353804174935539},{"date":"2025-05-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2352561665849406},{"date":"2025-05-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2354036748070054},{"date":"2025-05-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.235312849955252},{"date":"2025-05-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.234556918584084},{"date":"2025-05-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.234926769444022},{"date":"2025-05-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2356105069851813},{"date":"2025-05-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2360669639164814},{"date":"2025-05-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2349555343163305},{"date":"2025-05-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2369999862784935},{"date":"2025-05-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2364955046639932},{"date":"2025-05-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2347865671932596},{"date":"2025-05-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2349294738496224},{"date":"2025-04-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2348823484026679},{"date":"2025-04-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2339964333535178},{"date":"2025-04-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2325403320972939},{"date":"2025-04-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2317360768055596},{"date":"2025-04-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2315593543739134},{"date":"2025-04-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.231727690285665},{"date":"2025-04-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2325251321443018},{"date":"2025-04-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2318336682694513},{"date":"2025-04-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2325044200608746},{"date":"2025-04-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324669050448331},{"date":"2025-04-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.233143542948379},{"date":"2025-04-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2326714373180472},{"date":"2025-04-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2328936496552496},{"date":"2025-04-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2329925646386806},{"date":"2025-04-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324576735633028},{"date":"2025-04-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2319965456906012},{"date":"2025-04-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2317383055475073},{"date":"2025-04-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.234699765112876},{"date":"2025-04-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2304639388984429},{"date":"2025-04-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.225898220434255},{"date":"2025-03-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2242959827516666},{"date":"2025-03-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2241723744919135},{"date":"2025-03-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2237744526770897},{"date":"2025-03-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2237894250207255},{"date":"2025-03-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2238260598421398},{"date":"2025-03-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2229679858314642},{"date":"2025-03-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2223387039672085},{"date":"2025-03-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2219943047517992},{"date":"2025-03-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2223669510054402},{"date":"2025-03-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2201086601641316},{"date":"2025-03-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2193751968162},{"date":"2025-03-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2187844218310202},{"date":"2025-03-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2217137050122537},{"date":"2025-03-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2205019599228173},{"date":"2025-03-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2199518821835469},{"date":"2025-03-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2175289737131691},{"date":"2025-03-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2206874183453198},{"date":"2025-03-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.221385840101659},{"date":"2025-03-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2246575010853717},{"date":"2025-03-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2263951665382302},{"date":"2025-03-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2260628790705106},{"date":"2025-03-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.22626369253549},{"date":"2025-02-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.22415554597656},{"date":"2025-02-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2230672137816798},{"date":"2025-02-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2247709521727592},{"date":"2025-02-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.224498076155034},{"date":"2025-02-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2239513455342799},{"date":"2025-02-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.226658284909762},{"date":"2025-02-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2286282319753254},{"date":"2025-02-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.230505293606819},{"date":"2025-02-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2295643598603858},{"date":"2025-02-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.230656672427122},{"date":"2025-02-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2320270169516017},{"date":"2025-02-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2335535977338714},{"date":"2025-02-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2339247468775076},{"date":"2025-02-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.23428235696447},{"date":"2025-02-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2342071891042428},{"date":"2025-02-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2359549241558656},{"date":"2025-02-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2362050188311016},{"date":"2025-02-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.234799830089951},{"date":"2025-01-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2340919635155356},{"date":"2025-01-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.231769686219401},{"date":"2025-01-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2318514185198335},{"date":"2025-01-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2329363648470133},{"date":"2025-01-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2329058692253947},{"date":"2025-01-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2319435629713413},{"date":"2025-01-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2323482727070174},{"date":"2025-01-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.2328189066856752},{"date":"2025-01-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2335009739814047},{"date":"2025-01-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2333471626353167},{"date":"2025-01-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2318876743291938},{"date":"2025-01-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2331384701365056},{"date":"2025-01-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2331563867230302},{"date":"2025-01-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2345642552913925},{"date":"2025-01-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2349635760883078},{"date":"2025-01-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2361658325346596},{"date":"2025-01-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2361416152791933},{"date":"2025-01-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2352956744365349},{"date":"2024-12-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.233525987352555},{"date":"2024-12-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2323539318073609},{"date":"2024-12-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324713249684582},{"date":"2024-12-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.230917948936083},{"date":"2024-12-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2302591996388519},{"date":"2024-12-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2312906175652663},{"date":"2024-12-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2320734040389076},{"date":"2024-12-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2316042198204724},{"date":"2024-12-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2293664997688571},{"date":"2024-12-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2288383975570085},{"date":"2024-12-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2296431520866218},{"date":"2024-12-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.230223791052676},{"date":"2024-12-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.228297978361958},{"date":"2024-12-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.226084899022574},{"date":"2024-12-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.225060339434282},{"date":"2024-12-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2246397929041204},{"date":"2024-12-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2216341417022896},{"date":"2024-12-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2203299008413833},{"date":"2024-12-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2205533186223572},{"date":"2024-12-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2204281271906696},{"date":"2024-12-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2191390405735474},{"date":"2024-12-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2192818278511193},{"date":"2024-11-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2167568968511584},{"date":"2024-11-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2155817704489844},{"date":"2024-11-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2145537438591998},{"date":"2024-11-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2144560577794263},{"date":"2024-11-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.214306117334128},{"date":"2024-11-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2134437640758415},{"date":"2024-11-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.213267294585701},{"date":"2024-11-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2124181336350872},{"date":"2024-11-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2124953196997952},{"date":"2024-11-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2120173607182765},{"date":"2024-11-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2126789678321293},{"date":"2024-11-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2126863896401832},{"date":"2024-11-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.212430743287292},{"date":"2024-11-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2129144430907055},{"date":"2024-11-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2120170461814541},{"date":"2024-11-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2115174273093499},{"date":"2024-11-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2112924937390386},{"date":"2024-11-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2104226086370735},{"date":"2024-11-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2107276809846517},{"date":"2024-11-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2102298550798296},{"date":"2024-10-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2099375185286319},{"date":"2024-10-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2088831985711916},{"date":"2024-10-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2079387460710982},{"date":"2024-10-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2079723804794593},{"date":"2024-10-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2075242559481065},{"date":"2024-10-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.20779086112024},{"date":"2024-10-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2072992659898116},{"date":"2024-10-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.207432097838248},{"date":"2024-10-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.20820190678916},{"date":"2024-10-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2097149986177786},{"date":"2024-10-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2097672090425369},{"date":"2024-10-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2104886314347116},{"date":"2024-10-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.208964787903743},{"date":"2024-10-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2095567489769086},{"date":"2024-10-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2089326536223748},{"date":"2024-10-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2082300882923023},{"date":"2024-10-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2071814854918075},{"date":"2024-10-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2033064845128774},{"date":"2024-10-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2026102084276071},{"date":"2024-09-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2051071144613543},{"date":"2024-09-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2062965664099567},{"date":"2024-09-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2119598658348882},{"date":"2024-09-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2137217536515728},{"date":"2024-09-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2111100886272268},{"date":"2024-09-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2123694885161702},{"date":"2024-09-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2120225209555593},{"date":"2024-09-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2115141325629062},{"date":"2024-09-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2116832985627495},{"date":"2024-09-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2102992122007115},{"date":"2024-09-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2091315344101723},{"date":"2024-09-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2088350553773952},{"date":"2024-09-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2077682933317302},{"date":"2024-09-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2071186985187945},{"date":"2024-09-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.206258680698739},{"date":"2024-09-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2061779026615895},{"date":"2024-09-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2059580474496718},{"date":"2024-09-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2053084397881464},{"date":"2024-09-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2046731188958866},{"date":"2024-08-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2026005756901497},{"date":"2024-08-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2022435001447995},{"date":"2024-08-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2026278584576473},{"date":"2024-08-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2010723212703245},{"date":"2024-08-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.202728924946023},{"date":"2024-08-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2032871572708812},{"date":"2024-08-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2026842034661447},{"date":"2024-08-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2023396591430977},{"date":"2024-08-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.202261226202193},{"date":"2024-08-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2021794561940005},{"date":"2024-08-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.201267687209368},{"date":"2024-08-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2012157007743955},{"date":"2024-08-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.202468755577449},{"date":"2024-08-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2009119818486147},{"date":"2024-08-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.1986448108766696},{"date":"2024-08-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2022201172445794},{"date":"2024-08-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.203510520875591},{"date":"2024-08-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2054518752778516},{"date":"2024-08-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2047138188388478},{"date":"2024-08-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2051720871123919},{"date":"2024-08-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2046702011485841},{"date":"2024-07-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2041870636484102},{"date":"2024-07-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.202854314280354},{"date":"2024-07-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2022151840864772},{"date":"2024-07-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2015711054424707},{"date":"2024-07-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.200306856693522},{"date":"2024-07-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.1998522926644601},{"date":"2024-07-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.1990003657033503},{"date":"2024-07-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.1990461392198117},{"date":"2024-07-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.1977685427514584},{"date":"2024-07-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.195824262493572},{"date":"2024-07-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.1952821872278228},{"date":"2024-07-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.1956065110681104},{"date":"2024-07-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.1954364314664496},{"date":"2024-07-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.19526984713659},{"date":"2024-07-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.1945154700982272},{"date":"2024-07-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.1939229648466572},{"date":"2024-07-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.1934919440549936},{"date":"2024-07-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.1933918350414272},{"date":"2024-07-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.1921316289069257},{"date":"2024-07-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.1934727875731101},{"date":"2024-07-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.194630401504558},{"date":"2024-07-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.194756860208003},{"date":"2024-07-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.1940702340861802},{"date":"2024-06-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.192953550957596},{"date":"2024-06-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.1949645414810088},{"date":"2024-06-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.1948289330892745},{"date":"2024-06-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.1946144879854115},{"date":"2024-06-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.1934742144502493},{"date":"2024-06-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.1928445727935402},{"date":"2024-06-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.1920808422784481},{"date":"2024-06-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.1911011261509399},{"date":"2024-06-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.1915781731658504},{"date":"2024-06-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.1913888073769714},{"date":"2024-06-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.1904676352060215},{"date":"2024-06-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.1898114870707879},{"date":"2024-06-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.1897677367198427},{"date":"2024-06-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.1890980911012947},{"date":"2024-06-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.188790774270131},{"date":"2024-06-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.1889024942213495},{"date":"2024-06-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.1882817535902723},{"date":"2024-06-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.1881495108553919},{"date":"2024-06-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.1878117958339625},{"date":"2024-06-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.1869947869813273},{"date":"2024-06-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.1866201080677916},{"date":"2024-05-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.1855985786612522},{"date":"2024-05-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.1858149457330185},{"date":"2024-05-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.1859101519215411},{"date":"2024-05-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.1856427791381896},{"date":"2024-05-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.185052045537184},{"date":"2024-05-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.1847813868374404},{"date":"2024-05-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.1849601358955653},{"date":"2024-05-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.1842885275934234},{"date":"2024-05-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.183977328421498},{"date":"2024-05-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.1840971226629269},{"date":"2024-05-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.1838349738085043},{"date":"2024-05-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.1834325358261344},{"date":"2024-05-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.1839451985124496},{"date":"2024-05-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.1840753060652556},{"date":"2024-05-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.183709302156},{"date":"2024-05-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.1823395460180377},{"date":"2024-05-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.1821661525415552},{"date":"2024-05-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.1833100691693879},{"date":"2024-05-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.1835045130531152},{"date":"2024-05-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.182021824339139},{"date":"2024-04-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.181039571482966},{"date":"2024-04-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.1784469704932325},{"date":"2024-04-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.1814183618794916},{"date":"2024-04-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.1836416607984843},{"date":"2024-04-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.1832097820631258},{"date":"2024-04-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.1850857748806942},{"date":"2024-04-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.1841983608045952},{"date":"2024-04-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.1832334043330854},{"date":"2024-04-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.18259842476966},{"date":"2024-04-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.1815915575333358},{"date":"2024-04-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.1809015730585022},{"date":"2024-04-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.1808024042355036},{"date":"2024-04-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.180570508927333},{"date":"2024-04-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.1793209737958674},{"date":"2024-04-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.1785267082239446},{"date":"2024-04-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.1786354776844505},{"date":"2024-04-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.1778551369847006},{"date":"2024-04-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.1769622859848627},{"date":"2024-04-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.1760524477742305},{"date":"2024-03-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.1752296099662156},{"date":"2024-03-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.1757668058232216},{"date":"2024-03-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.175069973729789},{"date":"2024-03-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.1751657889614235},{"date":"2024-03-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.1738893891597535},{"date":"2024-03-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.1737919119419893},{"date":"2024-03-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.174162605254838},{"date":"2024-03-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.1742992807553199},{"date":"2024-03-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.1737774271850452},{"date":"2024-03-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.1741501798048752},{"date":"2024-03-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.173540225537701},{"date":"2024-03-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.172298498229898},{"date":"2024-03-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.1715766487232102},{"date":"2024-03-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.172198983562088},{"date":"2024-03-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.1723359472878556},{"date":"2024-03-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.173899135758184},{"date":"2024-03-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.1743832182961464},{"date":"2024-03-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.1745378840782412},{"date":"2024-03-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.1749154231890113},{"date":"2024-03-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.1729751728070257},{"date":"2024-03-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.1722973390939746},{"date":"2024-02-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.1715926974855697},{"date":"2024-02-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.172834961963597},{"date":"2024-02-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.1722268593158218},{"date":"2024-02-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.1715779514346298},{"date":"2024-02-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.1712514285676325},{"date":"2024-02-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.1704146509381197},{"date":"2024-02-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.1696517271690428},{"date":"2024-02-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.168733454481341},{"date":"2024-02-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.1683826625660845},{"date":"2024-02-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.1673642945899854},{"date":"2024-02-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.1662216769535347},{"date":"2024-02-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.1662039391962535},{"date":"2024-02-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.1651413213668964},{"date":"2024-02-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.16655932460928},{"date":"2024-02-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.1657429762919205},{"date":"2024-01-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.1656242852798149},{"date":"2024-01-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.165677934909222},{"date":"2024-01-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.16501060552512},{"date":"2024-01-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.1633811486136887},{"date":"2024-01-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.1626105677552074},{"date":"2024-01-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.162459317897164},{"date":"2024-01-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.1616236223159322},{"date":"2024-01-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.1614326955479828},{"date":"2024-01-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.1616744379465451},{"date":"2024-01-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.161017293063474},{"date":"2024-01-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.1603062587200692},{"date":"2024-01-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.160038158158977},{"date":"2024-01-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.1593750280675201},{"date":"2024-01-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.1595560867630448},{"date":"2024-01-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.1592630812405875},{"date":"2024-01-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.1596498855444555},{"date":"2024-01-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.1595741371578168},{"date":"2024-01-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.1598873085165557},{"date":"2024-01-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.1592254156584703},{"date":"2024-01-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.159039030938128},{"date":"2024-01-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.1582671479957243},{"date":"2024-01-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.1578700032763358},{"date":"2024-01-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.1581356365435076},{"date":"2023-12-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.1585933352390143},{"date":"2023-12-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.1584519837319343},{"date":"2023-12-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.1578556138537728},{"date":"2023-12-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.1573745586818185},{"date":"2023-12-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.1563743414720355},{"date":"2023-12-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.155686223222616},{"date":"2023-12-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.1548301479328589},{"date":"2023-12-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.1542298990958955},{"date":"2023-12-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.1535865130945804},{"date":"2023-12-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.153567080729831},{"date":"2023-12-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.1536317902340198},{"date":"2023-12-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.1531695237140507},{"date":"2023-12-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.1524206711204616},{"date":"2023-12-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.1521826021831205},{"date":"2023-12-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.151355607172687},{"date":"2023-12-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.1511504525066905},{"date":"2023-12-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.150514621366781},{"date":"2023-12-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.1502557352968545},{"date":"2023-12-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.1499410145737312},{"date":"2023-12-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.1501195620804567},{"date":"2023-12-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.1501581771048404},{"date":"2023-11-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.1502444500822746},{"date":"2023-11-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.1500951713133964},{"date":"2023-11-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.1496404621365461},{"date":"2023-11-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.1497262204377856},{"date":"2023-11-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.1493240519375145},{"date":"2023-11-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.149624250819674},{"date":"2023-11-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.1496098664810865},{"date":"2023-11-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.1503325133663407},{"date":"2023-11-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.1508342126883027},{"date":"2023-11-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.1510044751801276},{"date":"2023-11-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.150951035983676},{"date":"2023-11-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.1507322240750992},{"date":"2023-11-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.1503862318986777},{"date":"2023-11-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.1501507429579922},{"date":"2023-11-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.1502050272300441},{"date":"2023-11-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.1497476008389058},{"date":"2023-11-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.1495301849593893},{"date":"2023-11-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.1494294809148107},{"date":"2023-11-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.149244199128153},{"date":"2023-11-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.1494569938437325},{"date":"2023-11-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.149183546329547},{"date":"2023-11-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.1491263464782755},{"date":"2023-10-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.1483346957345184},{"date":"2023-10-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.1483807656966305},{"date":"2023-10-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.1478385535149824},{"date":"2023-10-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.1473786519083478},{"date":"2023-10-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.1471866881513788},{"date":"2023-10-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.1469395169159315},{"date":"2023-10-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.1461070170263783},{"date":"2023-10-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.1464468628908908},{"date":"2023-10-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.1458078321620158},{"date":"2023-10-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.1454287208713199},{"date":"2023-10-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.1466145656141724},{"date":"2023-10-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.1469865610739562},{"date":"2023-10-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.147445867468675},{"date":"2023-10-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.147397620819815},{"date":"2023-10-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.1467652304500193},{"date":"2023-10-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.1466376177182493},{"date":"2023-10-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.1476652612127156},{"date":"2023-10-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.1481943752738948},{"date":"2023-09-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.147106967298219},{"date":"2023-09-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.1459102062512527},{"date":"2023-09-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.1458151485678285},{"date":"2023-09-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.1462420831743523},{"date":"2023-09-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.146877141534014},{"date":"2023-09-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.1471638270940965},{"date":"2023-09-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.146481869338731},{"date":"2023-09-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.1463068878451652},{"date":"2023-09-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.1465238754756575},{"date":"2023-09-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.1472866341419437},{"date":"2023-09-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.1478314995869061},{"date":"2023-09-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.1472312491985062},{"date":"2023-09-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.1460289920836433},{"date":"2023-09-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.1450853343726362},{"date":"2023-09-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.1455045439301497},{"date":"2023-09-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.1458530610021502},{"date":"2023-09-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.1470495685916213},{"date":"2023-09-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.1482193042329287},{"date":"2023-09-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.1479799435989049},{"date":"2023-08-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.1493369071806772},{"date":"2023-08-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.1503542014054018},{"date":"2023-08-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.1500264263540405},{"date":"2023-08-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.149299206781937},{"date":"2023-08-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.1501515741799295},{"date":"2023-08-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.1509994681233415},{"date":"2023-08-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.1514762670755823},{"date":"2023-08-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.1514180563553844},{"date":"2023-08-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.1512918395526524},{"date":"2023-08-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.1514979812427435},{"date":"2023-08-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.1506192037776934},{"date":"2023-08-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.1503837796726304},{"date":"2023-08-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.1504920336697024},{"date":"2023-08-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.14993195972982},{"date":"2023-08-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.1485098860429048},{"date":"2023-08-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.1476057873810137},{"date":"2023-08-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.1472040321409596},{"date":"2023-08-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.1471887951467692},{"date":"2023-08-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.1470161040360989},{"date":"2023-08-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.1467232816363784},{"date":"2023-08-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.1462410981507316},{"date":"2023-08-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.1459902317915596},{"date":"2023-08-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.145170486247964},{"date":"2023-07-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.1447573564201647},{"date":"2023-07-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.1444252230114231},{"date":"2023-07-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.145072903133697},{"date":"2023-07-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.1455282393260038},{"date":"2023-07-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.144663653441742},{"date":"2023-07-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.1440902829913533},{"date":"2023-07-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.146764063178363},{"date":"2023-07-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.1462469972359774},{"date":"2023-07-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.1456347268856357},{"date":"2023-07-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.145472392137869}]}