window.pageData = {"startDate":"2024-07-29T22:15:05.100Z","endDate":"2026-07-29T22:15:05.100Z","manager":{"_id":7001925190070,"name":"施钰","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"施钰先生：研究生、硕士、中国、曾任国联安基金管理有限公司机构投资顾问、天治基金管理有限公司专户投资部总监兼投资经理、上海羲仲资产管理有限公司董事总经理兼投资总监。2019年7月起加入天治基金管理有限公司。2019年7月26日至2020年12月8日担任天治趋势精选灵活配置混合型证券投资基金基金经理。2023年9月6日起担任国泰核心价值两年持有期股票型证券投资基金基金经理。","tickerId":1925190070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801617472","exchange":"fm","cnInfoCode":"8801617472","followedNum":1,"currency":"CNY","workingDate":"2019-07-25T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"sy","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001925190070,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":-0.1357115773521932,"fm_p_r_m3":-0.1481642215421487,"fm_p_r_m6":-0.1520505287762608,"fm_p_r_y1":0.22796585622385024,"fm_cagr_p_r_fs":0.09331580473846457,"fm_cagr_p_r_fs_m":0.05182297157545346,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.27699530516431925,"fm_p_r_fys_m":0.0010740382438763074,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.6494661921708185,"fm_p_r_m1_m":-0.07561782094474151,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.7455429497568882,"fm_p_r_m3_m":-0.05452311713614172,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.899505766062603,"fm_p_r_m6_m":-0.05399592702936684,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.859375,"fm_p_r_y1_m":0.1258334064096489,"fm_p_r_y1_r_c":515,"fm_p_r_y1_rp":0.2723735408560311,"fm_p_r_y3_m":0.24503498243294297,"fm_p_r_y3_r_c":381,"fm_p_r_y3_rp":0.21578947368421053,"fm_p_r_y5_m":0.034559744321874586,"fm_p_r_y5_r_c":260,"fm_p_r_y5_rp":0.4555984555984556,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.05719237435008666,"fm_p_r_fys":-0.027831771116169635},"fmi":{"stockId":7001925190070,"type":"fmi","fm_my":4.3,"fm_d":{"3000000011645":"国泰核心价值两年持有期股票的基金经理、研究部副总监","3000000350007":"本基金基金经理"},"fm_wy":13,"fm_a_as":189069965.1904,"fm_a_mfn":2,"fm_as":189069965.1904,"fm_b_as":0,"fm_e_as":189069965.1904,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":189069965.1904,"fm_q_as":0,"fm_r_f_cagr":0.0935,"fm_r_fd":3000000011645,"fm_r_ftp":0.2954}},"topTenManagedFundList":[{"_id":3000000011645,"__csrcFundId":9157,"stockCode":"011645","shortName":"国泰核心价值两年持有期股票(011645)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11645,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:52.963Z","status":"normal","name":"国泰核心价值两年持有期股票型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050010000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":686695783.06,"setUpShares":686695783.06,"pinyin":"gthxjzlncyqgpxzqtzjj","masterFundShortName":"国泰核心价值两年持有期股票","hotMetrics":{"stockId":3000000011645,"type":"f_as","f_tas":178773360.5952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011646,"name":"国泰核心价值两年持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011646","tickerId":11646,"shortName":"国泰核心价值两年持有期股票C","__csrcFundId":9157,"lastUpdated":"2025-01-04T00:32:09.033Z","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":22850027.97,"setUpShares":22850027.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthxjzlncyqgpxzqtzjj","hotMetrics":{"stockId":3000000011646,"type":"f_as","f_tas":10296604.5952,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7001925190070,"netValue":2.5754955804965776},{"date":"2026-07-27T16:00:00.000Z","stockId":7001925190070,"netValue":2.5752412258240165},{"stockId":7001925190070,"date":"2026-07-26T16:00:00.000Z","netValue":2.6765868487312066},{"stockId":7001925190070,"date":"2026-07-23T16:00:00.000Z","netValue":2.622734603870598},{"stockId":7001925190070,"date":"2026-07-22T16:00:00.000Z","netValue":2.6644062027372124},{"stockId":7001925190070,"date":"2026-07-21T16:00:00.000Z","netValue":2.691070875922721},{"stockId":7001925190070,"date":"2026-07-20T16:00:00.000Z","netValue":2.6946318413385764},{"date":"2026-07-19T16:00:00.000Z","stockId":7001925190070,"netValue":2.5640779985202666},{"stockId":7001925190070,"date":"2026-07-16T16:00:00.000Z","netValue":2.5696738013166107},{"date":"2026-07-15T16:00:00.000Z","stockId":7001925190070,"netValue":2.726397797119776},{"stockId":7001925190070,"date":"2026-07-14T16:00:00.000Z","netValue":2.7825250448889656},{"date":"2026-07-13T16:00:00.000Z","stockId":7001925190070,"netValue":2.850338418451498},{"stockId":7001925190070,"date":"2026-07-12T16:00:00.000Z","netValue":2.820890033012286},{"stockId":7001925190070,"date":"2026-07-09T16:00:00.000Z","netValue":2.9021700150760874},{"date":"2026-07-08T16:00:00.000Z","stockId":7001925190070,"netValue":2.9849627618016736},{"date":"2026-07-07T16:00:00.000Z","stockId":7001925190070,"netValue":2.8871914676839197},{"stockId":7001925190070,"date":"2026-07-06T16:00:00.000Z","netValue":2.9026795274289663},{"date":"2026-07-05T16:00:00.000Z","stockId":7001925190070,"netValue":2.9235081232583493},{"stockId":7001925190070,"date":"2026-07-02T16:00:00.000Z","netValue":2.928861122354559},{"date":"2026-07-01T16:00:00.000Z","stockId":7001925190070,"netValue":2.934443506669136},{"stockId":7001925190070,"date":"2026-06-30T16:00:00.000Z","netValue":3.0474749162780785},{"date":"2026-06-29T16:00:00.000Z","stockId":7001925190070,"netValue":3.0723600289693715},{"date":"2026-06-28T16:00:00.000Z","stockId":7001925190070,"netValue":2.979902903947701},{"date":"2026-06-25T16:00:00.000Z","stockId":7001925190070,"netValue":2.9324090167322456},{"date":"2026-06-24T16:00:00.000Z","stockId":7001925190070,"netValue":3.0190294461972282},{"date":"2026-06-23T16:00:00.000Z","stockId":7001925190070,"netValue":2.98118692317013},{"date":"2026-06-22T16:00:00.000Z","stockId":7001925190070,"netValue":2.9491810956997204},{"stockId":7001925190070,"date":"2026-06-21T16:00:00.000Z","netValue":3.0065931213575174},{"stockId":7001925190070,"date":"2026-06-17T16:00:00.000Z","netValue":2.939542194523235},{"date":"2026-06-16T16:00:00.000Z","stockId":7001925190070,"netValue":2.9596078566262842},{"date":"2026-06-15T16:00:00.000Z","stockId":7001925190070,"netValue":2.940063280019329},{"stockId":7001925190070,"date":"2026-06-14T16:00:00.000Z","netValue":2.9690049095725315},{"stockId":7001925190070,"date":"2026-06-11T16:00:00.000Z","netValue":2.905005717643584},{"date":"2026-06-10T16:00:00.000Z","stockId":7001925190070,"netValue":2.8783528892693853},{"stockId":7001925190070,"date":"2026-06-09T16:00:00.000Z","netValue":2.8882461016879817},{"stockId":7001925190070,"date":"2026-06-08T16:00:00.000Z","netValue":2.9029836907185667},{"date":"2026-06-07T16:00:00.000Z","stockId":7001925190070,"netValue":2.834152585189504},{"stockId":7001925190070,"date":"2026-06-04T16:00:00.000Z","netValue":2.890801677120968},{"date":"2026-06-03T16:00:00.000Z","stockId":7001925190070,"netValue":2.9129018291609086},{"stockId":7001925190070,"date":"2026-06-02T16:00:00.000Z","netValue":2.949485258989323},{"stockId":7001925190070,"date":"2026-06-01T16:00:00.000Z","netValue":2.9342390474745157},{"stockId":7001925190070,"date":"2026-05-31T16:00:00.000Z","netValue":2.8994482593527535},{"stockId":7001925190070,"date":"2026-05-28T16:00:00.000Z","netValue":2.9345058217284987},{"stockId":7001925190070,"date":"2026-05-27T16:00:00.000Z","netValue":2.992426469870518},{"date":"2026-05-26T16:00:00.000Z","stockId":7001925190070,"netValue":3.0081688408576754},{"date":"2026-05-25T16:00:00.000Z","stockId":7001925190070,"netValue":3.063546376578582},{"stockId":7001925190070,"date":"2026-05-24T16:00:00.000Z","netValue":3.0351009064977315},{"stockId":7001925190070,"date":"2026-05-21T16:00:00.000Z","netValue":3.023427515384355},{"stockId":7001925190070,"date":"2026-05-20T16:00:00.000Z","netValue":2.990913065429724},{"stockId":7001925190070,"date":"2026-05-19T16:00:00.000Z","netValue":3.0577221440337663},{"date":"2026-05-18T16:00:00.000Z","stockId":7001925190070,"netValue":3.030548230163473},{"date":"2026-05-17T16:00:00.000Z","stockId":7001925190070,"netValue":2.995490667787727},{"stockId":7001925190070,"date":"2026-05-14T16:00:00.000Z","netValue":3.0145390849223315},{"date":"2026-05-13T16:00:00.000Z","stockId":7001925190070,"netValue":3.0330913425845853},{"stockId":7001925190070,"date":"2026-05-12T16:00:00.000Z","netValue":3.096594375041182},{"date":"2026-05-11T16:00:00.000Z","stockId":7001925190070,"netValue":3.0717092623498896},{"stockId":7001925190070,"date":"2026-05-10T16:00:00.000Z","netValue":3.0678945937182203},{"stockId":7001925190070,"date":"2026-05-07T16:00:00.000Z","netValue":3.0468116866467247},{"date":"2026-05-06T16:00:00.000Z","stockId":7001925190070,"netValue":3.075015308497335},{"stockId":7001925190070,"date":"2026-05-05T16:00:00.000Z","netValue":3.0564755138469546},{"stockId":7001925190070,"date":"2026-04-29T16:00:00.000Z","netValue":3.002127686106365},{"stockId":7001925190070,"date":"2026-04-28T16:00:00.000Z","netValue":3.0234649044199693},{"stockId":7001925190070,"date":"2026-04-27T16:00:00.000Z","netValue":2.9863853151192066},{"date":"2026-04-26T16:00:00.000Z","stockId":7001925190070,"netValue":2.9957823680654525},{"date":"2026-04-23T16:00:00.000Z","stockId":7001925190070,"netValue":2.9881654938139857},{"date":"2026-04-22T16:00:00.000Z","stockId":7001925190070,"netValue":2.987148248845541},{"stockId":7001925190070,"date":"2026-04-21T16:00:00.000Z","netValue":3.012045824548705},{"date":"2026-04-20T16:00:00.000Z","stockId":7001925190070,"netValue":2.9823287982572984},{"date":"2026-04-19T16:00:00.000Z","stockId":7001925190070,"netValue":3.0006267446774406},{"stockId":7001925190070,"date":"2026-04-16T16:00:00.000Z","netValue":2.9950443603628645},{"stockId":7001925190070,"date":"2026-04-15T16:00:00.000Z","netValue":3.0092608638973544},{"stockId":7001925190070,"date":"2026-04-14T16:00:00.000Z","netValue":2.962529910408232},{"stockId":7001925190070,"date":"2026-04-13T16:00:00.000Z","netValue":2.9937728041523086},{"date":"2026-04-12T16:00:00.000Z","stockId":7001925190070,"netValue":2.958982016030546},{"stockId":7001925190070,"date":"2026-04-09T16:00:00.000Z","netValue":2.9620337509358823},{"stockId":7001925190070,"date":"2026-04-08T16:00:00.000Z","netValue":2.9470432662491586},{"date":"2026-04-07T16:00:00.000Z","stockId":7001925190070,"netValue":2.9531447783035576},{"date":"2026-04-06T16:00:00.000Z","stockId":7001925190070,"netValue":2.8238506661805935},{"date":"2026-04-02T16:00:00.000Z","stockId":7001925190070,"netValue":2.800488733979751},{"stockId":7001925190070,"date":"2026-04-01T16:00:00.000Z","netValue":2.8385869211983845},{"date":"2026-03-31T16:00:00.000Z","stockId":7001925190070,"netValue":2.869330579578632},{"date":"2026-03-30T16:00:00.000Z","stockId":7001925190070,"netValue":2.819292663700475},{"date":"2026-03-29T16:00:00.000Z","stockId":7001925190070,"netValue":2.849010337624649},{"date":"2026-03-26T16:00:00.000Z","stockId":7001925190070,"netValue":2.817522121798282},{"stockId":7001925190070,"date":"2026-03-25T16:00:00.000Z","netValue":2.782974084164373},{"date":"2026-03-24T16:00:00.000Z","stockId":7001925190070,"netValue":2.8190474998118806},{"stockId":7001925190070,"date":"2026-03-23T16:00:00.000Z","netValue":2.7763731785524484},{"stockId":7001925190070,"date":"2026-03-22T16:00:00.000Z","netValue":2.722013358302425},{"stockId":7001925190070,"date":"2026-03-19T16:00:00.000Z","netValue":2.807625296270563},{"date":"2026-03-18T16:00:00.000Z","stockId":7001925190070,"netValue":2.8350549031743393},{"stockId":7001925190070,"date":"2026-03-17T16:00:00.000Z","netValue":2.9214204643689365},{"date":"2026-03-16T16:00:00.000Z","stockId":7001925190070,"netValue":2.909235571820819},{"date":"2026-03-15T16:00:00.000Z","stockId":7001925190070,"netValue":2.9554600426649773},{"stockId":7001925190070,"date":"2026-03-12T16:00:00.000Z","netValue":2.958265634803584},{"stockId":7001925190070,"date":"2026-03-11T16:00:00.000Z","netValue":3.0055070243234754},{"stockId":7001925190070,"date":"2026-03-10T16:00:00.000Z","netValue":2.9905256054170914},{"stockId":7001925190070,"date":"2026-03-09T16:00:00.000Z","netValue":2.9552148787763834},{"date":"2026-03-08T16:00:00.000Z","stockId":7001925190070,"netValue":2.911024245283692},{"date":"2026-03-05T16:00:00.000Z","stockId":7001925190070,"netValue":2.934903702602741},{"date":"2026-03-04T16:00:00.000Z","stockId":7001925190070,"netValue":2.948623038944799},{"date":"2026-03-03T16:00:00.000Z","stockId":7001925190070,"netValue":2.911024245283692},{"date":"2026-03-02T16:00:00.000Z","stockId":7001925190070,"netValue":2.9102706220572316},{"stockId":7001925190070,"date":"2026-03-01T16:00:00.000Z","netValue":2.985459143599106},{"stockId":7001925190070,"date":"2026-02-26T16:00:00.000Z","netValue":2.9816456985651056},{"date":"2026-02-25T16:00:00.000Z","stockId":7001925190070,"netValue":2.970223495023788},{"stockId":7001925190070,"date":"2026-02-24T16:00:00.000Z","netValue":2.9958825600253705},{"date":"2026-02-23T16:00:00.000Z","stockId":7001925190070,"netValue":2.954225157441671},{"date":"2026-02-12T16:00:00.000Z","stockId":7001925190070,"netValue":2.9420402648935533},{"stockId":7001925190070,"date":"2026-02-11T16:00:00.000Z","netValue":2.9857405706090585},{"stockId":7001925190070,"date":"2026-02-10T16:00:00.000Z","netValue":2.963132261634677},{"date":"2026-02-09T16:00:00.000Z","stockId":7001925190070,"netValue":2.9537257638841448},{"stockId":7001925190070,"date":"2026-02-08T16:00:00.000Z","netValue":2.951446762644085},{"stockId":7001925190070,"date":"2026-02-05T16:00:00.000Z","netValue":2.9097893600603855},{"stockId":7001925190070,"date":"2026-02-04T16:00:00.000Z","netValue":2.9006552235394674},{"date":"2026-02-03T16:00:00.000Z","stockId":7001925190070,"netValue":2.9346948018355086},{"date":"2026-02-02T16:00:00.000Z","stockId":7001925190070,"netValue":2.9346857360551684},{"stockId":7001925190070,"date":"2026-02-01T16:00:00.000Z","netValue":2.8678867935880934},{"date":"2026-01-29T16:00:00.000Z","stockId":7001925190070,"netValue":2.9733105141723484},{"stockId":7001925190070,"date":"2026-01-28T16:00:00.000Z","netValue":3.037321996061496},{"date":"2026-01-27T16:00:00.000Z","stockId":7001925190070,"netValue":3.088640126064661},{"date":"2026-01-26T16:00:00.000Z","stockId":7001925190070,"netValue":3.0424065894401617},{"date":"2026-01-25T16:00:00.000Z","stockId":7001925190070,"netValue":3.034788765152504},{"stockId":7001925190070,"date":"2026-01-22T16:00:00.000Z","netValue":3.0612105191608863},{"date":"2026-01-21T16:00:00.000Z","stockId":7001925190070,"netValue":3.0337809122571096},{"stockId":7001925190070,"date":"2026-01-20T16:00:00.000Z","netValue":3.017782574674994},{"stockId":7001925190070,"date":"2026-01-19T16:00:00.000Z","netValue":3.0025287945389953},{"stockId":7001925190070,"date":"2026-01-18T16:00:00.000Z","netValue":3.003300549326136},{"stockId":7001925190070,"date":"2026-01-15T16:00:00.000Z","netValue":2.945390579491386},{"date":"2026-01-14T16:00:00.000Z","stockId":7001925190070,"netValue":2.936247377190127},{"stockId":7001925190070,"date":"2026-01-13T16:00:00.000Z","netValue":2.909062934174946},{"stockId":7001925190070,"date":"2026-01-12T16:00:00.000Z","netValue":2.8831587052847705},{"date":"2026-01-11T16:00:00.000Z","stockId":7001925190070,"netValue":2.9093262296242193},{"date":"2026-01-08T16:00:00.000Z","stockId":7001925190070,"netValue":2.8699568940609197},{"date":"2026-01-07T16:00:00.000Z","stockId":7001925190070,"netValue":2.821944079886048},{"date":"2026-01-06T16:00:00.000Z","stockId":7001925190070,"netValue":2.831087481965597},{"date":"2026-01-05T16:00:00.000Z","stockId":7001925190070,"netValue":2.799335797958873},{"date":"2026-01-04T16:00:00.000Z","stockId":7001925190070,"netValue":2.721604936374019},{"date":"2025-12-30T16:00:00.000Z","stockId":7001925190070,"netValue":2.6492282960672},{"date":"2025-12-29T16:00:00.000Z","stockId":7001925190070,"netValue":2.646177841172087},{"date":"2025-12-28T16:00:00.000Z","stockId":7001925190070,"netValue":2.625603195841654},{"date":"2025-12-25T16:00:00.000Z","stockId":7001925190070,"netValue":2.628145241587582},{"date":"2025-12-24T16:00:00.000Z","stockId":7001925190070,"netValue":2.604520141362036},{"date":"2025-12-23T16:00:00.000Z","stockId":7001925190070,"netValue":2.5951304973136864},{"date":"2025-12-22T16:00:00.000Z","stockId":7001925190070,"netValue":2.5867497089579157},{"date":"2025-12-21T16:00:00.000Z","stockId":7001925190070,"netValue":2.5859791326283452},{"date":"2025-12-18T16:00:00.000Z","stockId":7001925190070,"netValue":2.5567694943675496},{"date":"2025-12-17T16:00:00.000Z","stockId":7001925190070,"netValue":2.5166370220050545},{"date":"2025-12-16T16:00:00.000Z","stockId":7001925190070,"netValue":2.530356106427274},{"date":"2025-12-15T16:00:00.000Z","stockId":7001925190070,"netValue":2.479555004537674},{"date":"2025-12-14T16:00:00.000Z","stockId":7001925190070,"netValue":2.5115529305131976},{"date":"2025-12-11T16:00:00.000Z","stockId":7001925190070,"netValue":2.517916007483811},{"date":"2025-12-10T16:00:00.000Z","stockId":7001925190070,"netValue":2.471174216181902},{"date":"2025-12-09T16:00:00.000Z","stockId":7001925190070,"netValue":2.488706369223015},{"date":"2025-12-08T16:00:00.000Z","stockId":7001925190070,"netValue":2.474987284800795},{"date":"2025-12-07T16:00:00.000Z","stockId":7001925190070,"netValue":2.518178174664195},{"date":"2025-12-04T16:00:00.000Z","stockId":7001925190070,"netValue":2.50573011311494},{"date":"2025-12-03T16:00:00.000Z","stockId":7001925190070,"netValue":2.4521327609048194},{"date":"2025-12-02T16:00:00.000Z","stockId":7001925190070,"netValue":2.4379052673334143},{"date":"2025-12-01T16:00:00.000Z","stockId":7001925190070,"netValue":2.4155511899808317},{"date":"2025-11-30T16:00:00.000Z","stockId":7001925190070,"netValue":2.42647402408253},{"date":"2025-11-27T16:00:00.000Z","stockId":7001925190070,"netValue":2.406669955081668},{"date":"2025-11-26T16:00:00.000Z","stockId":7001925190070,"netValue":2.3769439450658942},{"date":"2025-11-25T16:00:00.000Z","stockId":7001925190070,"netValue":2.3797401953864155},{"date":"2025-11-24T16:00:00.000Z","stockId":7001925190070,"netValue":2.3835532640053074},{"date":"2025-11-23T16:00:00.000Z","stockId":7001925190070,"netValue":2.357894527183018},{"date":"2025-11-20T16:00:00.000Z","stockId":7001925190070,"netValue":2.331218972062358},{"date":"2025-11-19T16:00:00.000Z","stockId":7001925190070,"netValue":2.4018480307701977},{"date":"2025-11-18T16:00:00.000Z","stockId":7001925190070,"netValue":2.4292782370088437},{"date":"2025-11-17T16:00:00.000Z","stockId":7001925190070,"netValue":2.434108123926107},{"date":"2025-11-16T16:00:00.000Z","stockId":7001925190070,"netValue":2.4595126561738025},{"date":"2025-11-13T16:00:00.000Z","stockId":7001925190070,"netValue":2.49584798512899},{"date":"2025-11-12T16:00:00.000Z","stockId":7001925190070,"netValue":2.5415729581325253},{"date":"2025-11-11T16:00:00.000Z","stockId":7001925190070,"netValue":2.5136263801389016},{"date":"2025-11-10T16:00:00.000Z","stockId":7001925190070,"netValue":2.504737182633945},{"date":"2025-11-09T16:00:00.000Z","stockId":7001925190070,"netValue":2.527353427166913},{"date":"2025-11-06T16:00:00.000Z","stockId":7001925190070,"netValue":2.5054997963577232},{"date":"2025-11-05T16:00:00.000Z","stockId":7001925190070,"netValue":2.5232941165792195},{"date":"2025-11-04T16:00:00.000Z","stockId":7001925190070,"netValue":2.4552071036173087},{"date":"2025-11-03T16:00:00.000Z","stockId":7001925190070,"netValue":2.443013246642646},{"date":"2025-11-02T16:00:00.000Z","stockId":7001925190070,"netValue":2.4676631277723566},{"date":"2025-10-30T16:00:00.000Z","stockId":7001925190070,"netValue":2.454698694468123},{"date":"2025-10-29T16:00:00.000Z","stockId":7001925190070,"netValue":2.4890003868265675},{"date":"2025-10-28T16:00:00.000Z","stockId":7001925190070,"netValue":2.505515721569308},{"date":"2025-10-27T16:00:00.000Z","stockId":7001925190070,"netValue":2.4600449531403648},{"date":"2025-10-26T16:00:00.000Z","stockId":7001925190070,"netValue":2.4793485755978333},{"date":"2025-10-23T16:00:00.000Z","stockId":7001925190070,"netValue":2.4361656483402254},{"date":"2025-10-22T16:00:00.000Z","stockId":7001925190070,"netValue":2.3825682961301045},{"date":"2025-10-21T16:00:00.000Z","stockId":7001925190070,"netValue":2.3665693331423423},{"date":"2025-10-20T16:00:00.000Z","stockId":7001925190070,"netValue":2.378755227511212},{"date":"2025-10-19T16:00:00.000Z","stockId":7001925190070,"netValue":2.3312508224855266},{"date":"2025-10-16T16:00:00.000Z","stockId":7001925190070,"netValue":2.3073794802911793},{"date":"2025-10-15T16:00:00.000Z","stockId":7001925190070,"netValue":2.367840353374073},{"date":"2025-10-14T16:00:00.000Z","stockId":7001925190070,"netValue":2.393499092837595},{"date":"2025-10-13T16:00:00.000Z","stockId":7001925190070,"netValue":2.358442749762364},{"date":"2025-10-12T16:00:00.000Z","stockId":7001925190070,"netValue":2.417124193118864},{"date":"2025-10-09T16:00:00.000Z","stockId":7001925190070,"netValue":2.4191658099073297},{"date":"2025-10-08T16:00:00.000Z","stockId":7001925190070,"netValue":2.455993609660819},{"date":"2025-09-29T16:00:00.000Z","stockId":7001925190070,"netValue":2.410030388799616},{"date":"2025-09-28T16:00:00.000Z","stockId":7001925190070,"netValue":2.415106509149036},{"date":"2025-09-25T16:00:00.000Z","stockId":7001925190070,"netValue":2.368372695988275},{"date":"2025-09-24T16:00:00.000Z","stockId":7001925190070,"netValue":2.3818375779644896},{"date":"2025-09-23T16:00:00.000Z","stockId":7001925190070,"netValue":2.3838632395405304},{"date":"2025-09-22T16:00:00.000Z","stockId":7001925190070,"netValue":2.34220554672919},{"date":"2025-09-21T16:00:00.000Z","stockId":7001925190070,"netValue":2.316292602367886},{"date":"2025-09-18T16:00:00.000Z","stockId":7001925190070,"netValue":2.3183342191563523},{"date":"2025-09-17T16:00:00.000Z","stockId":7001925190070,"netValue":2.2880997915327597},{"date":"2025-09-16T16:00:00.000Z","stockId":7001925190070,"netValue":2.319351038747479},{"date":"2025-09-15T16:00:00.000Z","stockId":7001925190070,"netValue":2.2942007090795196},{"date":"2025-09-14T16:00:00.000Z","stockId":7001925190070,"netValue":2.2845489005700306},{"date":"2025-09-11T16:00:00.000Z","stockId":7001925190070,"netValue":2.28759935934341},{"date":"2025-09-10T16:00:00.000Z","stockId":7001925190070,"netValue":2.2621948247776698},{"date":"2025-09-09T16:00:00.000Z","stockId":7001925190070,"netValue":2.2197745172729837},{"date":"2025-09-08T16:00:00.000Z","stockId":7001925190070,"netValue":2.2230791809441457},{"date":"2025-09-07T16:00:00.000Z","stockId":7001925190070,"netValue":2.244924846940942},{"date":"2025-09-04T16:00:00.000Z","stockId":7001925190070,"netValue":2.2152068067191273},{"date":"2025-09-03T16:00:00.000Z","stockId":7001925190070,"netValue":2.16338091799652},{"date":"2025-09-02T16:00:00.000Z","stockId":7001925190070,"netValue":2.2162156487040408},{"date":"2025-09-01T16:00:00.000Z","stockId":7001925190070,"netValue":2.2332393992491997},{"date":"2025-08-31T16:00:00.000Z","stockId":7001925190070,"netValue":2.2703293815066834},{"date":"2025-08-28T16:00:00.000Z","stockId":7001925190070,"netValue":2.2611939603989697},{"date":"2025-08-27T16:00:00.000Z","stockId":7001925190070,"netValue":2.2423987531755536},{"date":"2025-08-26T16:00:00.000Z","stockId":7001925190070,"netValue":2.2291880760971186},{"date":"2025-08-25T16:00:00.000Z","stockId":7001925190070,"netValue":2.2708457689084605},{"date":"2025-08-24T16:00:00.000Z","stockId":7001925190070,"netValue":2.2711079514124544},{"date":"2025-08-21T16:00:00.000Z","stockId":7001925190070,"netValue":2.240619318891081},{"date":"2025-08-20T16:00:00.000Z","stockId":7001925190070,"netValue":2.2263997998277336},{"date":"2025-08-19T16:00:00.000Z","stockId":7001925190070,"netValue":2.2286876439077683},{"date":"2025-08-18T16:00:00.000Z","stockId":7001925190070,"netValue":2.20251251704247},{"date":"2025-08-17T16:00:00.000Z","stockId":7001925190070,"netValue":2.1860051538990883},{"date":"2025-08-14T16:00:00.000Z","stockId":7001925190070,"netValue":2.1725482495290858},{"date":"2025-08-13T16:00:00.000Z","stockId":7001925190070,"netValue":2.1397797505338905},{"date":"2025-08-12T16:00:00.000Z","stockId":7001925190070,"netValue":2.1621258487200374},{"date":"2025-08-11T16:00:00.000Z","stockId":7001925190070,"netValue":2.13367883298713},{"date":"2025-08-10T16:00:00.000Z","stockId":7001925190070,"netValue":2.113866806172587},{"date":"2025-08-07T16:00:00.000Z","stockId":7001925190070,"netValue":2.1110785299032018},{"date":"2025-08-06T16:00:00.000Z","stockId":7001925190070,"netValue":2.1072654564364757},{"date":"2025-08-05T16:00:00.000Z","stockId":7001925190070,"netValue":2.110816347399207},{"date":"2025-08-04T16:00:00.000Z","stockId":7001925190070,"netValue":2.0960884185402957},{"date":"2025-08-03T16:00:00.000Z","stockId":7001925190070,"netValue":2.071700703565682},{"date":"2025-07-31T16:00:00.000Z","stockId":7001925190070,"netValue":2.0488382179777584},{"date":"2025-07-30T16:00:00.000Z","stockId":7001925190070,"netValue":2.0554475453200824},{"date":"2025-07-29T16:00:00.000Z","stockId":7001925190070,"netValue":2.0869529974325816},{"date":"2025-07-28T16:00:00.000Z","stockId":7001925190070,"netValue":2.0973674206354165},{"date":"2025-07-27T16:00:00.000Z","stockId":7001925190070,"netValue":2.0866987925347997},{"date":"2025-07-24T16:00:00.000Z","stockId":7001925190070,"netValue":2.0920291177820016},{"date":"2025-07-23T16:00:00.000Z","stockId":7001925190070,"netValue":2.088732431717054},{"date":"2025-07-22T16:00:00.000Z","stockId":7001925190070,"netValue":2.0653615363335662},{"date":"2025-07-21T16:00:00.000Z","stockId":7001925190070,"netValue":2.060031211086365},{"date":"2025-07-20T16:00:00.000Z","stockId":7001925190070,"netValue":2.0452953046212414},{"date":"2025-07-17T16:00:00.000Z","stockId":7001925190070,"netValue":2.0221786141355365},{"date":"2025-07-16T16:00:00.000Z","stockId":7001925190070,"netValue":2.0198907700555018},{"date":"2025-07-15T16:00:00.000Z","stockId":7001925190070,"netValue":2.006934297874849},{"date":"2025-07-14T16:00:00.000Z","stockId":7001925190070,"netValue":2.0033834069121195},{"date":"2025-07-13T16:00:00.000Z","stockId":7001925190070,"netValue":2.000340925744952},{"date":"2025-07-10T16:00:00.000Z","stockId":7001925190070,"netValue":1.993731598402629},{"date":"2025-07-09T16:00:00.000Z","stockId":7001925190070,"netValue":1.9896722627139065},{"date":"2025-07-08T16:00:00.000Z","stockId":7001925190070,"netValue":1.985605001103361},{"date":"2025-07-07T16:00:00.000Z","stockId":7001925190070,"netValue":1.9955110253572417},{"date":"2025-07-06T16:00:00.000Z","stockId":7001925190070,"netValue":1.973665346044207},{"date":"2025-07-03T16:00:00.000Z","stockId":7001925190070,"netValue":1.9767157922521164},{"date":"2025-07-02T16:00:00.000Z","stockId":7001925190070,"netValue":1.9899264665645657},{"date":"2025-07-01T16:00:00.000Z","stockId":7001925190070,"netValue":1.9845881857007244},{"date":"2025-06-30T16:00:00.000Z","stockId":7001925190070,"netValue":1.9807830538626618},{"date":"2025-06-29T16:00:00.000Z","stockId":7001925190070,"netValue":1.9779868115054116},{"date":"2025-06-26T16:00:00.000Z","stockId":7001925190070,"netValue":1.975706902771304},{"date":"2025-06-25T16:00:00.000Z","stockId":7001925190070,"netValue":1.9645219333423036},{"date":"2025-06-24T16:00:00.000Z","stockId":7001925190070,"netValue":1.9739354017385147},{"date":"2025-06-23T16:00:00.000Z","stockId":7001925190070,"netValue":1.9579284850688152},{"date":"2025-06-22T16:00:00.000Z","stockId":7001925190070,"netValue":1.9238810209241435},{"date":"2025-06-19T16:00:00.000Z","stockId":7001925190070,"netValue":1.9216011121900352},{"date":"2025-06-18T16:00:00.000Z","stockId":7001925190070,"netValue":1.9228721314433315},{"date":"2025-06-17T16:00:00.000Z","stockId":7001925190070,"netValue":1.9462430338603207},{"date":"2025-06-16T16:00:00.000Z","stockId":7001925190070,"netValue":1.9429383838017524},{"date":"2025-06-15T16:00:00.000Z","stockId":7001925190070,"netValue":1.940404271216985},{"date":"2025-06-12T16:00:00.000Z","stockId":7001925190070,"netValue":1.9424379020222577},{"date":"2025-06-11T16:00:00.000Z","stockId":7001925190070,"netValue":1.968859250647157},{"date":"2025-06-10T16:00:00.000Z","stockId":7001925190070,"netValue":1.9752143469136338},{"date":"2025-06-09T16:00:00.000Z","stockId":7001925190070,"netValue":1.955394372484048},{"date":"2025-06-08T16:00:00.000Z","stockId":7001925190070,"netValue":1.9670877496143666},{"date":"2025-06-05T16:00:00.000Z","stockId":7001925190070,"netValue":1.9541312791525762},{"date":"2025-06-04T16:00:00.000Z","stockId":7001925190070,"netValue":1.9668335457637074},{"date":"2025-06-03T16:00:00.000Z","stockId":7001925190070,"netValue":1.9650620447309177},{"date":"2025-06-02T16:00:00.000Z","stockId":7001925190070,"netValue":1.9493014059900535},{"date":"2025-05-29T16:00:00.000Z","stockId":7001925190070,"netValue":1.950326147314514},{"date":"2025-05-28T16:00:00.000Z","stockId":7001925190070,"netValue":1.9673498793868494},{"date":"2025-05-27T16:00:00.000Z","stockId":7001925190070,"netValue":1.9498177396131955},{"date":"2025-05-26T16:00:00.000Z","stockId":7001925190070,"netValue":1.9452499962231558},{"date":"2025-05-25T16:00:00.000Z","stockId":7001925190070,"netValue":1.9594774859382413},{"date":"2025-05-22T16:00:00.000Z","stockId":7001925190070,"netValue":1.965824656282895},{"date":"2025-05-21T16:00:00.000Z","stockId":7001925190070,"netValue":1.9742054574328212},{"date":"2025-05-20T16:00:00.000Z","stockId":7001925190070,"netValue":1.9937712280117483},{"date":"2025-05-19T16:00:00.000Z","stockId":7001925190070,"netValue":1.988949280771049},{"date":"2025-05-18T16:00:00.000Z","stockId":7001925190070,"netValue":1.9729423641013493},{"date":"2025-05-15T16:00:00.000Z","stockId":7001925190070,"netValue":1.9632905436981274},{"date":"2025-05-14T16:00:00.000Z","stockId":7001925190070,"netValue":1.9630363398474686},{"date":"2025-05-13T16:00:00.000Z","stockId":7001925190070,"netValue":1.984381537381009},{"date":"2025-05-12T16:00:00.000Z","stockId":7001925190070,"netValue":1.9823479065757363},{"date":"2025-05-11T16:00:00.000Z","stockId":7001925190070,"netValue":1.984889945082327},{"date":"2025-05-08T16:00:00.000Z","stockId":7001925190070,"netValue":1.9475457568009111},{"date":"2025-05-07T16:00:00.000Z","stockId":7001925190070,"netValue":1.9668573235291797},{"date":"2025-05-06T16:00:00.000Z","stockId":7001925190070,"netValue":1.9582143926067699},{"date":"2025-05-05T16:00:00.000Z","stockId":7001925190070,"netValue":1.966603119678521},{"date":"2025-04-29T16:00:00.000Z","stockId":7001925190070,"netValue":1.925453799559042},{"date":"2025-04-28T16:00:00.000Z","stockId":7001925190070,"netValue":1.9190987032925635},{"date":"2025-04-27T16:00:00.000Z","stockId":7001925190070,"netValue":1.918344017662411},{"date":"2025-04-24T16:00:00.000Z","stockId":7001925190070,"netValue":1.929266857318928},{"date":"2025-04-23T16:00:00.000Z","stockId":7001925190070,"netValue":1.9196150369157066},{"date":"2025-04-22T16:00:00.000Z","stockId":7001925190070,"netValue":1.9244369841564049},{"date":"2025-04-21T16:00:00.000Z","stockId":7001925190070,"netValue":1.8980235614533305},{"date":"2025-04-20T16:00:00.000Z","stockId":7001925190070,"netValue":1.9074211780058934},{"date":"2025-04-17T16:00:00.000Z","stockId":7001925190070,"netValue":1.8863381102448353},{"date":"2025-04-16T16:00:00.000Z","stockId":7001925190070,"netValue":1.8939562998427846},{"date":"2025-04-15T16:00:00.000Z","stockId":7001925190070,"netValue":1.8888801487514266},{"date":"2025-04-14T16:00:00.000Z","stockId":7001925190070,"netValue":1.9033618423171716},{"date":"2025-04-13T16:00:00.000Z","stockId":7001925190070,"netValue":1.9135220704217115},{"date":"2025-04-10T16:00:00.000Z","stockId":7001925190070,"netValue":1.9061580846744217},{"date":"2025-04-09T16:00:00.000Z","stockId":7001925190070,"netValue":1.8881254764260236},{"date":"2025-04-08T16:00:00.000Z","stockId":7001925190070,"netValue":1.8464598093786524},{"date":"2025-04-07T16:00:00.000Z","stockId":7001925190070,"netValue":1.8268939848415744},{"date":"2025-04-06T16:00:00.000Z","stockId":7001925190070,"netValue":1.8314696940676873},{"date":"2025-04-02T16:00:00.000Z","stockId":7001925190070,"netValue":1.9994033925977566},{"date":"2025-04-01T16:00:00.000Z","stockId":7001925190070,"netValue":2.025070162769652},{"date":"2025-03-31T16:00:00.000Z","stockId":7001925190070,"netValue":2.022774265448636},{"date":"2025-03-30T16:00:00.000Z","stockId":7001925190070,"netValue":2.011096871731156},{"date":"2025-03-27T16:00:00.000Z","stockId":7001925190070,"netValue":2.030916902336352},{"date":"2025-03-26T16:00:00.000Z","stockId":7001925190070,"netValue":2.055296556751741},{"date":"2025-03-25T16:00:00.000Z","stockId":7001925190070,"netValue":2.044627944598771},{"date":"2025-03-24T16:00:00.000Z","stockId":7001925190070,"netValue":2.043356914258184},{"date":"2025-03-23T16:00:00.000Z","stockId":7001925190070,"netValue":2.053270950914762},{"date":"2025-03-20T16:00:00.000Z","stockId":7001925190070,"netValue":2.044890193374848},{"date":"2025-03-19T16:00:00.000Z","stockId":7001925190070,"netValue":2.0794461332228917},{"date":"2025-03-18T16:00:00.000Z","stockId":7001925190070,"netValue":2.0921483939208003},{"date":"2025-03-17T16:00:00.000Z","stockId":7001925190070,"netValue":2.0908773635802143},{"date":"2025-03-16T16:00:00.000Z","stockId":7001925190070,"netValue":2.077158278609835},{"date":"2025-03-13T16:00:00.000Z","stockId":7001925190070,"netValue":2.0766498664736006},{"date":"2025-03-12T16:00:00.000Z","stockId":7001925190070,"netValue":2.03397541786172},{"date":"2025-03-11T16:00:00.000Z","stockId":7001925190070,"netValue":2.0555668482357774},{"date":"2025-03-10T16:00:00.000Z","stockId":7001925190070,"netValue":2.0669980785931},{"date":"2025-03-09T16:00:00.000Z","stockId":7001925190070,"netValue":2.0670061213010587},{"date":"2025-03-06T16:00:00.000Z","stockId":7001925190070,"netValue":2.0753868788409733},{"date":"2025-03-05T16:00:00.000Z","stockId":7001925190070,"netValue":2.065989297028591},{"date":"2025-03-04T16:00:00.000Z","stockId":7001925190070,"netValue":2.0390595392240676},{"date":"2025-03-03T16:00:00.000Z","stockId":7001925190070,"netValue":2.017714272210168},{"date":"2025-03-02T16:00:00.000Z","stockId":7001925190070,"netValue":2.006036878492688},{"date":"2025-02-27T16:00:00.000Z","stockId":7001925190070,"netValue":1.997393872176697},{"date":"2025-02-26T16:00:00.000Z","stockId":7001925190070,"netValue":2.0405928183407314},{"date":"2025-02-25T16:00:00.000Z","stockId":7001925190070,"netValue":2.0347460787740315},{"date":"2025-02-24T16:00:00.000Z","stockId":7001925190070,"netValue":2.0088331452419785},{"date":"2025-02-23T16:00:00.000Z","stockId":7001925190070,"netValue":2.016713533353617},{"date":"2025-02-20T16:00:00.000Z","stockId":7001925190070,"netValue":2.025356539669608},{"date":"2025-02-19T16:00:00.000Z","stockId":7001925190070,"netValue":2.011637454699229},{"date":"2025-02-18T16:00:00.000Z","stockId":7001925190070,"netValue":1.9793693694642418},{"date":"2025-02-17T16:00:00.000Z","stockId":7001925190070,"netValue":1.9404999691661622},{"date":"2025-02-16T16:00:00.000Z","stockId":7001925190070,"netValue":1.9478639024336066},{"date":"2025-02-13T16:00:00.000Z","stockId":7001925190070,"netValue":1.9448214723241573},{"date":"2025-02-12T16:00:00.000Z","stockId":7001925190070,"netValue":1.9280519145363701},{"date":"2025-02-11T16:00:00.000Z","stockId":7001925190070,"netValue":1.9397373509618099},{"date":"2025-02-10T16:00:00.000Z","stockId":7001925190070,"netValue":1.938474363329182},{"date":"2025-02-09T16:00:00.000Z","stockId":7001925190070,"netValue":1.9559984966133617},{"date":"2025-02-06T16:00:00.000Z","stockId":7001925190070,"netValue":1.9562607453894385},{"date":"2025-02-05T16:00:00.000Z","stockId":7001925190070,"netValue":1.9341609319601616},{"date":"2025-02-04T16:00:00.000Z","stockId":7001925190070,"netValue":1.890715793354954},{"date":"2025-01-26T16:00:00.000Z","stockId":7001925190070,"netValue":1.8902156987212007},{"date":"2025-01-23T16:00:00.000Z","stockId":7001925190070,"netValue":1.8945289619644043},{"date":"2025-01-22T16:00:00.000Z","stockId":7001925190070,"netValue":1.8607438505031357},{"date":"2025-01-21T16:00:00.000Z","stockId":7001925190070,"netValue":1.8704038776470755},{"date":"2025-01-20T16:00:00.000Z","stockId":7001925190070,"netValue":1.9036805666270833},{"date":"2025-01-19T16:00:00.000Z","stockId":7001925190070,"netValue":1.8864108579592578},{"date":"2025-01-16T16:00:00.000Z","stockId":7001925190070,"netValue":1.8767591586628245},{"date":"2025-01-15T16:00:00.000Z","stockId":7001925190070,"netValue":1.8477874050785128},{"date":"2025-01-14T16:00:00.000Z","stockId":7001925190070,"netValue":1.833568231298247},{"date":"2025-01-13T16:00:00.000Z","stockId":7001925190070,"netValue":1.8373813999076967},{"date":"2025-01-12T16:00:00.000Z","stockId":7001925190070,"netValue":1.783521928284166},{"date":"2025-01-09T16:00:00.000Z","stockId":7001925190070,"netValue":1.7794545484340865},{"date":"2025-01-08T16:00:00.000Z","stockId":7001925190070,"netValue":1.790639843021805},{"date":"2025-01-07T16:00:00.000Z","stockId":7001925190070,"netValue":1.7982578523931985},{"date":"2025-01-06T16:00:00.000Z","stockId":7001925190070,"netValue":1.7959782790750347},{"date":"2025-01-05T16:00:00.000Z","stockId":7001925190070,"netValue":1.7812340271184963},{"date":"2025-01-02T16:00:00.000Z","stockId":7001925190070,"netValue":1.789122903425532},{"date":"2025-01-01T16:00:00.000Z","stockId":7001925190070,"netValue":1.814273160552887},{"date":"2024-12-30T16:00:00.000Z","stockId":7001925190070,"netValue":1.8406944738833926},{"date":"2024-12-29T16:00:00.000Z","stockId":7001925190070,"netValue":1.8688952658983078},{"date":"2024-12-26T16:00:00.000Z","stockId":7001925190070,"netValue":1.875504758154687},{"date":"2024-12-25T16:00:00.000Z","stockId":7001925190070,"netValue":1.877030025598467},{"date":"2024-12-24T16:00:00.000Z","stockId":7001925190070,"netValue":1.8676242096951579},{"date":"2024-12-23T16:00:00.000Z","stockId":7001925190070,"netValue":1.8722000120264977},{"date":"2024-12-22T16:00:00.000Z","stockId":7001925190070,"netValue":1.8501002897867018},{"date":"2024-12-19T16:00:00.000Z","stockId":7001925190070,"netValue":1.8821142504110666},{"date":"2024-12-18T16:00:00.000Z","stockId":7001925190070,"netValue":1.8696662274677036},{"date":"2024-12-17T16:00:00.000Z","stockId":7001925190070,"netValue":1.8752588747615633},{"date":"2024-12-16T16:00:00.000Z","stockId":7001925190070,"netValue":1.8716999173927438},{"date":"2024-12-15T16:00:00.000Z","stockId":7001925190070,"netValue":1.8823767894992027},{"date":"2024-12-12T16:00:00.000Z","stockId":7001925190070,"netValue":1.9095524087040918},{"date":"2024-12-11T16:00:00.000Z","stockId":7001925190070,"netValue":1.9237882381793705},{"date":"2024-12-10T16:00:00.000Z","stockId":7001925190070,"netValue":1.8953332349238248},{"date":"2024-12-09T16:00:00.000Z","stockId":7001925190070,"netValue":1.87425035764655},{"date":"2024-12-08T16:00:00.000Z","stockId":7001925190070,"netValue":1.8498627342410838},{"date":"2024-12-05T16:00:00.000Z","stockId":7001925190070,"netValue":1.851896424166124},{"date":"2024-12-04T16:00:00.000Z","stockId":7001925190070,"netValue":1.842236397022185},{"date":"2024-12-03T16:00:00.000Z","stockId":7001925190070,"netValue":1.8468121993535245},{"date":"2024-12-02T16:00:00.000Z","stockId":7001925190070,"netValue":1.8470664105941546},{"date":"2024-12-01T16:00:00.000Z","stockId":7001925190070,"netValue":1.8399568237040214},{"date":"2024-11-28T16:00:00.000Z","stockId":7001925190070,"netValue":1.8196282523011293},{"date":"2024-11-27T16:00:00.000Z","stockId":7001925190070,"netValue":1.780250493546002},{"date":"2024-11-26T16:00:00.000Z","stockId":7001925190070,"netValue":1.8018417933045374},{"date":"2024-11-25T16:00:00.000Z","stockId":7001925190070,"netValue":1.7794878598241117},{"date":"2024-11-24T16:00:00.000Z","stockId":7001925190070,"netValue":1.796003262617554},{"date":"2024-11-21T16:00:00.000Z","stockId":7001925190070,"netValue":1.782792605952301},{"date":"2024-11-20T16:00:00.000Z","stockId":7001925190070,"netValue":1.8473289496822907},{"date":"2024-11-19T16:00:00.000Z","stockId":7001925190070,"netValue":1.8409736686665412},{"date":"2024-11-18T16:00:00.000Z","stockId":7001925190070,"netValue":1.8308218747363547},{"date":"2024-11-17T16:00:00.000Z","stockId":7001925190070,"netValue":1.8064259234833828},{"date":"2024-11-14T16:00:00.000Z","stockId":7001925190070,"netValue":1.827517128608165},{"date":"2024-11-13T16:00:00.000Z","stockId":7001925190070,"netValue":1.8503878124173567},{"date":"2024-11-12T16:00:00.000Z","stockId":7001925190070,"netValue":1.8836728292448714},{"date":"2024-11-11T16:00:00.000Z","stockId":7001925190070,"netValue":1.8869692475255548},{"date":"2024-11-10T16:00:00.000Z","stockId":7001925190070,"netValue":1.9128904662223067},{"date":"2024-11-07T16:00:00.000Z","stockId":7001925190070,"netValue":1.8994255983164237},{"date":"2024-11-06T16:00:00.000Z","stockId":7001925190070,"netValue":1.9133988887035662},{"date":"2024-11-05T16:00:00.000Z","stockId":7001925190070,"netValue":1.8582766887243924},{"date":"2024-11-04T16:00:00.000Z","stockId":7001925190070,"netValue":1.8630983744488554},{"date":"2024-11-03T16:00:00.000Z","stockId":7001925190070,"netValue":1.8300675688619712},{"date":"2024-10-31T16:00:00.000Z","stockId":7001925190070,"netValue":1.800849931884536},{"date":"2024-10-30T16:00:00.000Z","stockId":7001925190070,"netValue":1.800849931884536},{"date":"2024-10-29T16:00:00.000Z","stockId":7001925190070,"netValue":1.8158400672341983},{"date":"2024-10-28T16:00:00.000Z","stockId":7001925190070,"netValue":1.8117810152316245},{"date":"2024-10-27T16:00:00.000Z","stockId":7001925190070,"netValue":1.8371938114471162},{"date":"2024-10-24T16:00:00.000Z","stockId":7001925190070,"netValue":1.8260168447069036},{"date":"2024-10-23T16:00:00.000Z","stockId":7001925190070,"netValue":1.8046631004939857},{"date":"2024-10-22T16:00:00.000Z","stockId":7001925190070,"netValue":1.8247374606562474},{"date":"2024-10-21T16:00:00.000Z","stockId":7001925190070,"netValue":1.804417217100862},{"date":"2024-10-20T16:00:00.000Z","stockId":7001925190070,"netValue":1.785113818507996},{"date":"2024-10-17T16:00:00.000Z","stockId":7001925190070,"netValue":1.7815548611391765},{"date":"2024-10-16T16:00:00.000Z","stockId":7001925190070,"netValue":1.7203232635373766},{"date":"2024-10-15T16:00:00.000Z","stockId":7001925190070,"netValue":1.743439830739692},{"date":"2024-10-14T16:00:00.000Z","stockId":7001925190070,"netValue":1.7462361543866216},{"date":"2024-10-13T16:00:00.000Z","stockId":7001925190070,"netValue":1.8003581650982887},{"date":"2024-10-10T16:00:00.000Z","stockId":7001925190070,"netValue":1.7757163304521932},{"date":"2024-10-09T16:00:00.000Z","stockId":7001925190070,"netValue":1.8364395040545676},{"date":"2024-10-08T16:00:00.000Z","stockId":7001925190070,"netValue":1.8128145352457667},{"date":"2024-10-07T16:00:00.000Z","stockId":7001925190070,"netValue":1.951538924848739},{"date":"2024-09-29T16:00:00.000Z","stockId":7001925190070,"netValue":1.866682358438138},{"date":"2024-09-26T16:00:00.000Z","stockId":7001925190070,"netValue":1.7259326464197036},{"date":"2024-09-25T16:00:00.000Z","stockId":7001925190070,"netValue":1.6497025408348551},{"date":"2024-09-24T16:00:00.000Z","stockId":7001925190070,"netValue":1.577039776828224},{"date":"2024-09-23T16:00:00.000Z","stockId":7001925190070,"netValue":1.5750144544127616},{"date":"2024-09-22T16:00:00.000Z","stockId":7001925190070,"netValue":1.5290188296292444},{"date":"2024-09-19T16:00:00.000Z","stockId":7001925190070,"netValue":1.5313067376266587},{"date":"2024-09-18T16:00:00.000Z","stockId":7001925190070,"netValue":1.5374078256197632},{"date":"2024-09-17T16:00:00.000Z","stockId":7001925190070,"netValue":1.5209007928029172},{"date":"2024-09-12T16:00:00.000Z","stockId":7001925190070,"netValue":1.4998095704090035},{"date":"2024-09-11T16:00:00.000Z","stockId":7001925190070,"netValue":1.5175960368066523},{"date":"2024-09-10T16:00:00.000Z","stockId":7001925190070,"netValue":1.531315111208898},{"date":"2024-09-09T16:00:00.000Z","stockId":7001925190070,"netValue":1.5089612023986603},{"date":"2024-09-08T16:00:00.000Z","stockId":7001925190070,"netValue":1.5051563959852094},{"date":"2024-09-05T16:00:00.000Z","stockId":7001925190070,"netValue":1.5275103047954468},{"date":"2024-09-04T16:00:00.000Z","stockId":7001925190070,"netValue":1.5399583191991286},{"date":"2024-09-03T16:00:00.000Z","stockId":7001925190070,"netValue":1.5295440007931482},{"date":"2024-09-02T16:00:00.000Z","stockId":7001925190070,"netValue":1.5216718023842941},{"date":"2024-09-01T16:00:00.000Z","stockId":7001925190070,"netValue":1.5008347919900937},{"date":"2024-08-29T16:00:00.000Z","stockId":7001925190070,"netValue":1.5224344383834325},{"date":"2024-08-28T16:00:00.000Z","stockId":7001925190070,"netValue":1.4901662615844002},{"date":"2024-08-27T16:00:00.000Z","stockId":7001925190070,"netValue":1.4614570527813455},{"date":"2024-08-26T16:00:00.000Z","stockId":7001925190070,"netValue":1.4657702831942214},{"date":"2024-08-25T16:00:00.000Z","stockId":7001925190070,"netValue":1.4731424311858894},{"date":"2024-08-22T16:00:00.000Z","stockId":7001925190070,"netValue":1.4701002607715765},{"date":"2024-08-21T16:00:00.000Z","stockId":7001925190070,"netValue":1.4591775183661706},{"date":"2024-08-20T16:00:00.000Z","stockId":7001925190070,"netValue":1.4614654263635847},{"date":"2024-08-19T16:00:00.000Z","stockId":7001925190070,"netValue":1.4728965927684157},{"date":"2024-08-18T16:00:00.000Z","stockId":7001925190070,"netValue":1.4965215615772167},{"date":"2024-08-15T16:00:00.000Z","stockId":7001925190070,"netValue":1.4975384095760678},{"date":"2024-08-14T16:00:00.000Z","stockId":7001925190070,"netValue":1.5071984655651494},{"date":"2024-08-13T16:00:00.000Z","stockId":7001925190070,"netValue":1.5074526775648625},{"date":"2024-08-12T16:00:00.000Z","stockId":7001925190070,"netValue":1.532357079954466},{"date":"2024-08-11T16:00:00.000Z","stockId":7001925190070,"netValue":1.5338823519527423},{"date":"2024-08-08T16:00:00.000Z","stockId":7001925190070,"netValue":1.5343907759521676},{"date":"2024-08-07T16:00:00.000Z","stockId":7001925190070,"netValue":1.5453135183575735},{"date":"2024-08-06T16:00:00.000Z","stockId":7001925190070,"netValue":1.5465845783561374},{"date":"2024-08-05T16:00:00.000Z","stockId":7001925190070,"netValue":1.5308318079561902},{"date":"2024-08-04T16:00:00.000Z","stockId":7001925190070,"netValue":1.514578987139057},{"date":"2024-08-01T16:00:00.000Z","stockId":7001925190070,"netValue":1.5321112415369926},{"date":"2024-07-31T16:00:00.000Z","stockId":7001925190070,"netValue":1.5526856663492419},{"date":"2024-07-30T16:00:00.000Z","stockId":7001925190070,"netValue":1.5740311007428678}]}