window.pageData = {"manager":{"_id":7162503197370,"name":"潘永昌","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"潘永昌先生：上海对外经贸大学金融学硕士。2011年9月至2013年8月任职于上海汇麟投资有限公司，担任投资研究部数量研究员职务。2016年4月加入诺德基金管理有限公司，先后担任投资研究部宏观策略研究员、量化投资部量化研究员、基金经理职务，具有基金从业资格。","tickerId":162503197370,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801617181","exchange":"fm","cnInfoCode":"8801617181","followedNum":0,"currency":"CNY","workingDate":"2019-08-25T16:00:00.000Z","fundCompanyId":4000050560000,"fundManagerSecondLevel":"company","pinyin":"pyc","fundCompany":{"_id":4000050560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7162503197370,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.09054394115369746,"fm_p_r_m3":0.11010691712446063,"fm_p_r_m6":0.13197205156005265,"fm_p_r_y1":0.6841114795232555,"fm_p_r_y3":0.5926903618792172,"fm_cagr_p_r_fs":0.11636973335516188,"fm_cagr_p_r_fs_m":0.054747370993691535,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.22464898595943839,"fm_p_r_fys_m":0.0067832848317113115,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.0673758865248227,"fm_p_r_m1_m":-0.07530159481811427,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.5825242718446602,"fm_p_r_m3_m":-0.04568360077076622,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.08072487644151564,"fm_p_r_m6_m":-0.043085873284234744,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.08521739130434783,"fm_p_r_y1_m":0.14243357257116585,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.06395348837209303,"fm_p_r_y3_m":0.25822005766890643,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.12953367875647667,"fm_p_r_y5":0.14814690869296276,"fm_p_r_y5_m":0.04351816444340506,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.31417624521072796,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.2322357019064125,"fm_p_r_fys":0.2553774215096858},"fmi":{"stockId":7162503197370,"type":"fmi","fm_my":6.9,"fm_d":{"3000000006887":"本基金基金经理以及诺德中证研发创新100指数型证券投资基金的基金经理","3000000007737":"本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":246683855.96820003,"fm_b_as":0,"fm_e_as":246683855.96820003,"fm_h_as":0,"fm_i_as":246683855.96820003,"fm_mfn":1,"fm_msl":"company","fm_nb_as":246683855.96820003,"fm_q_as":0,"fm_r_f_cagr":0.1197,"fm_r_fd":3000000007737,"fm_r_ftp":1.1836}},"topTenManagedFundList":[{"_id":3000000007737,"stockCode":"007737","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-31T16:00:00.000Z","setUpScale":268977000,"market":"a","tickerId":7737,"name":"诺德中证研发创新100指数型证券投资基金","shortName":"诺德研发创新100(007737)","fundSecondLevel":"company","__csrcFundId":6512,"fundStatus":"normal","lastUpdated":"2026-07-17T17:10:18.490Z","masterFundFlag":1,"inceptionDate":"2019-08-25T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050560000,"currency":"CNY","pinyin":"ndzzyfcx100zsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931159,"hotMetrics":{"stockId":3000000007737,"type":"f_as","f_tas":246683855.96820003,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1673,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-07-22T16:00:00.000Z","value":-0.1596,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-07-21T16:00:00.000Z","value":-0.1522,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-07-20T16:00:00.000Z","value":-0.1376,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-07-19T16:00:00.000Z","value":-0.1847,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-07-16T16:00:00.000Z","value":-0.188,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-07-15T16:00:00.000Z","value":-0.1443,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-07-14T16:00:00.000Z","value":-0.114,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-07-13T16:00:00.000Z","value":-0.0967,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-07-12T16:00:00.000Z","value":-0.1125,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-07-09T16:00:00.000Z","value":-0.0797,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-07-08T16:00:00.000Z","value":-0.0425,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-07-07T16:00:00.000Z","value":-0.0897,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-07-06T16:00:00.000Z","value":-0.0768,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-07-05T16:00:00.000Z","value":-0.0686,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-07-02T16:00:00.000Z","value":-0.0622,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-07-01T16:00:00.000Z","value":-0.0655,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-06-30T16:00:00.000Z","value":-0.0123,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0259,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-22T16:00:00.000Z","value":-0.0289,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0214,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-06-14T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-06-11T16:00:00.000Z","value":-0.0674,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-06-10T16:00:00.000Z","value":-0.0719,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-06-09T16:00:00.000Z","value":-0.0681,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-06-08T16:00:00.000Z","value":-0.049,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-06-07T16:00:00.000Z","value":-0.0738,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-06-04T16:00:00.000Z","value":-0.0478,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-06-03T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-06-02T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-06-01T16:00:00.000Z","value":-0.0319,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-31T16:00:00.000Z","value":-0.0494,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-28T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-18T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-17T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-14T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-13T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-27T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-14T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-13T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-12T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-09T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-08T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-07T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-06T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-02T16:00:00.000Z","value":-0.1199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-01T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-31T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-30T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-29T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-26T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-25T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-24T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-23T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-22T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-19T16:00:00.000Z","value":-0.0829,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-18T16:00:00.000Z","value":-0.084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-17T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-16T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-15T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-12T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-11T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-10T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-09T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-08T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-05T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-04T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-03T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-02T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-01T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-26T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-25T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-24T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-23T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-12T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-11T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-10T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-09T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-08T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-05T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-04T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-03T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-01T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-01-29T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-28T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-25T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-28T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-25T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-24T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-22T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-21T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-18T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-17T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-15T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-14T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-11T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-10T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-07T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-04T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-03T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-02T16:00:00.000Z","value":-0.087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-01T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-30T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-27T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-26T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-25T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-24T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-23T16:00:00.000Z","value":-0.1244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-20T16:00:00.000Z","value":-0.1328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-19T16:00:00.000Z","value":-0.1029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-11-18T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-17T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-16T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-13T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-12T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-11-11T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-11-10T16:00:00.000Z","value":-0.08,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-09T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-06T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-05T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-04T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-03T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-02T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-10-30T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-10-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-26T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-23T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-22T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-21T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-20T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-19T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-16T16:00:00.000Z","value":-0.096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-15T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-10-14T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-10-13T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-10-12T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-25T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-09-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-09-09T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-09-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-09-07T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-09-04T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-09-03T16:00:00.000Z","value":-0.0889,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-09-02T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-01T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-07T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-31T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-24T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-22T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-21T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-20T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-17T16:00:00.000Z","value":-0.0421,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-16T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-15T16:00:00.000Z","value":-0.0568,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-14T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-13T16:00:00.000Z","value":-0.0677,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-10T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-09T16:00:00.000Z","value":-0.0695,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-08T16:00:00.000Z","value":-0.0677,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-07T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-06T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-03T16:00:00.000Z","value":-0.0739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-02T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-07-01T16:00:00.000Z","value":-0.0816,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-30T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-29T16:00:00.000Z","value":-0.0659,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-26T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-25T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-24T16:00:00.000Z","value":-0.0724,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-23T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-22T16:00:00.000Z","value":-0.1,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-19T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-18T16:00:00.000Z","value":-0.096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-17T16:00:00.000Z","value":-0.0901,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-16T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-15T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-12T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-11T16:00:00.000Z","value":-0.0822,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-10T16:00:00.000Z","value":-0.0834,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-09T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-08T16:00:00.000Z","value":-0.0771,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-05T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-04T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-03T16:00:00.000Z","value":-0.0878,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-06-02T16:00:00.000Z","value":-0.0952,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-29T16:00:00.000Z","value":-0.098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-28T16:00:00.000Z","value":-0.0909,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-27T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-26T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-25T16:00:00.000Z","value":-0.0923,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-22T16:00:00.000Z","value":-0.0848,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-21T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-20T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-19T16:00:00.000Z","value":-0.0816,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-18T16:00:00.000Z","value":-0.0883,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-15T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-14T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-13T16:00:00.000Z","value":-0.0743,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-12T16:00:00.000Z","value":-0.0794,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-11T16:00:00.000Z","value":-0.0767,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-08T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-07T16:00:00.000Z","value":-0.0774,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-06T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-05-05T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-29T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-28T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-27T16:00:00.000Z","value":-0.1085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-24T16:00:00.000Z","value":-0.1027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-23T16:00:00.000Z","value":-0.105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-22T16:00:00.000Z","value":-0.0972,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-21T16:00:00.000Z","value":-0.1048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-20T16:00:00.000Z","value":-0.1023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-17T16:00:00.000Z","value":-0.1132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-16T16:00:00.000Z","value":-0.1106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-15T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-14T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-13T16:00:00.000Z","value":-0.1013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-10T16:00:00.000Z","value":-0.1039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-09T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-08T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-07T16:00:00.000Z","value":-0.152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-06T16:00:00.000Z","value":-0.1576,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2025-04-02T16:00:00.000Z","value":-0.0815,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-04-01T16:00:00.000Z","value":-0.0738,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-31T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-30T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-27T16:00:00.000Z","value":-0.0697,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-03-26T16:00:00.000Z","value":-0.0639,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-03-25T16:00:00.000Z","value":-0.0702,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-03-24T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-03-23T16:00:00.000Z","value":-0.0621,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-03-20T16:00:00.000Z","value":-0.0657,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-03-19T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-18T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-17T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-16T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-12T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-10T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-09T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-05T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-04T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-03T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-02T16:00:00.000Z","value":-0.055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-02-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-02-24T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-18T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-17T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-16T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-13T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-12T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-11T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-10T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-09T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-06T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-05T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-02-04T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-26T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-23T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-22T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-21T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-20T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-19T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-16T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-15T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-14T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-13T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-12T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-09T16:00:00.000Z","value":-0.1416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-08T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-07T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-06T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-05T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-01-02T16:00:00.000Z","value":-0.142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2025-01-01T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-30T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-29T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-26T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-25T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-24T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-23T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-22T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-19T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-18T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-17T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-16T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-15T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-12T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-11T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-10T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-09T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-05T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-04T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-03T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-02T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-01T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-28T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-27T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-26T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-25T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-24T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-21T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-20T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-19T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-18T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-17T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-14T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-13T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-11T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-07T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-06T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-05T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-04T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-03T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-31T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-30T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-29T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-28T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-27T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-24T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-23T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-22T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-21T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-20T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-17T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-16T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-10-15T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-10-14T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-13T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-10T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-10-09T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-10-08T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0466,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-09-26T16:00:00.000Z","value":-0.1369,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-09-25T16:00:00.000Z","value":-0.1866,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-09-24T16:00:00.000Z","value":-0.215,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-09-23T16:00:00.000Z","value":-0.2233,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-09-22T16:00:00.000Z","value":-0.2482,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-09-19T16:00:00.000Z","value":-0.2432,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-18T16:00:00.000Z","value":-0.2381,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-17T16:00:00.000Z","value":-0.2418,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-12T16:00:00.000Z","value":-0.2428,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-11T16:00:00.000Z","value":-0.2439,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-09-10T16:00:00.000Z","value":-0.241,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-09T16:00:00.000Z","value":-0.2482,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-08T16:00:00.000Z","value":-0.2538,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-05T16:00:00.000Z","value":-0.256,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-09-04T16:00:00.000Z","value":-0.2468,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-09-03T16:00:00.000Z","value":-0.2556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-02T16:00:00.000Z","value":-0.2543,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-01T16:00:00.000Z","value":-0.2643,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-29T16:00:00.000Z","value":-0.2459,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-28T16:00:00.000Z","value":-0.2644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-27T16:00:00.000Z","value":-0.2703,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-26T16:00:00.000Z","value":-0.2688,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-08-25T16:00:00.000Z","value":-0.2636,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-08-22T16:00:00.000Z","value":-0.2593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-21T16:00:00.000Z","value":-0.2582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-20T16:00:00.000Z","value":-0.2532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-08-19T16:00:00.000Z","value":-0.2504,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-08-18T16:00:00.000Z","value":-0.2418,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-08-15T16:00:00.000Z","value":-0.2434,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-08-14T16:00:00.000Z","value":-0.2516,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-13T16:00:00.000Z","value":-0.2656,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-08-12T16:00:00.000Z","value":-0.2566,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-08-11T16:00:00.000Z","value":-0.2563,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-08-08T16:00:00.000Z","value":-0.2664,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-08-07T16:00:00.000Z","value":-0.2691,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2024-08-06T16:00:00.000Z","value":-0.2694,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-08-05T16:00:00.000Z","value":-0.267,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-08-04T16:00:00.000Z","value":-0.2733,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-08-01T16:00:00.000Z","value":-0.2674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-07-31T16:00:00.000Z","value":-0.2573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-07-30T16:00:00.000Z","value":-0.2553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-29T16:00:00.000Z","value":-0.2785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-28T16:00:00.000Z","value":-0.275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-25T16:00:00.000Z","value":-0.2662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-24T16:00:00.000Z","value":-0.2726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-23T16:00:00.000Z","value":-0.2702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-22T16:00:00.000Z","value":-0.2624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-21T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-18T16:00:00.000Z","value":-0.2379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-17T16:00:00.000Z","value":-0.2455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-16T16:00:00.000Z","value":-0.251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-15T16:00:00.000Z","value":-0.2491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-14T16:00:00.000Z","value":-0.2555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-11T16:00:00.000Z","value":-0.2515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-10T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-09T16:00:00.000Z","value":-0.2617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-08T16:00:00.000Z","value":-0.2607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-07T16:00:00.000Z","value":-0.2729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-04T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-03T16:00:00.000Z","value":-0.2693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-02T16:00:00.000Z","value":-0.263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-07-01T16:00:00.000Z","value":-0.2606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-30T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-29T16:00:00.000Z","value":-0.247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-27T16:00:00.000Z","value":-0.247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-26T16:00:00.000Z","value":-0.2484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-25T16:00:00.000Z","value":-0.2373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-24T16:00:00.000Z","value":-0.2502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-23T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-20T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-19T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-18T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-17T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-16T16:00:00.000Z","value":-0.214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-13T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-12T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-11T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-10T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-06T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-05T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-04T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-03T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-06-02T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-30T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-29T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-28T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-27T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-26T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-23T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-22T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-21T16:00:00.000Z","value":-0.202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-20T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-19T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-16T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-15T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-14T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-13T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-12T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-09T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-08T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-07T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-06T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-05-05T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-29T16:00:00.000Z","value":-0.189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-28T16:00:00.000Z","value":-0.184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-25T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-24T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-23T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-22T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-21T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-18T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-17T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-16T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-15T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-14T16:00:00.000Z","value":-0.205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-11T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-10T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-09T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-08T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-07T16:00:00.000Z","value":-0.2125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-02T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-04-01T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-31T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-28T16:00:00.000Z","value":-0.195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-27T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-26T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-25T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-24T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-21T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-20T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-19T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-18T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-17T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-14T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-13T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-12T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-11T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-10T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-07T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-06T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-05T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-04T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-03-03T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-29T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-28T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-27T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-26T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-25T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-22T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-21T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-20T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-19T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-18T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-07T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-06T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-05T16:00:00.000Z","value":-0.2557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-04T16:00:00.000Z","value":-0.3002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-02-01T16:00:00.000Z","value":-0.3006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2024-01-31T16:00:00.000Z","value":-0.2841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-01-30T16:00:00.000Z","value":-0.2916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-01-29T16:00:00.000Z","value":-0.2755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-01-28T16:00:00.000Z","value":-0.2601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-01-25T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-01-24T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-01-23T16:00:00.000Z","value":-0.239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-01-22T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-01-21T16:00:00.000Z","value":-0.254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-01-18T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-01-17T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-01-16T16:00:00.000Z","value":-0.2404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-01-15T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-01-14T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-11T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-01-10T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-01-09T16:00:00.000Z","value":-0.2188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-01-08T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-01-07T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-01-04T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1946},{"date":"2024-01-03T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-02T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-01-01T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-30T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-28T16:00:00.000Z","value":-0.147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-27T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-26T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-25T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-24T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-21T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-12-20T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2023-12-19T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2023-12-18T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-12-17T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-12-14T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-13T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-12T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-11T16:00:00.000Z","value":-0.128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-10T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-07T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-06T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-05T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-04T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-03T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-30T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-29T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-28T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-27T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-26T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-23T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-22T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-21T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-20T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-19T16:00:00.000Z","value":-0.101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-16T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-15T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-14T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-13T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-12T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-09T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-08T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-07T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-06T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-05T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-02T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-01T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-31T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-30T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-29T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-26T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-25T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-24T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-23T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-22T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-19T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-10-18T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2023-10-17T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2023-10-16T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-15T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-12T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-11T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-10T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-09T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-10-08T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-27T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-26T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-25T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-24T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-21T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-20T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-19T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-18T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-17T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-14T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-13T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-12T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-11T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-10T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-07T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-06T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-04T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-09-03T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-31T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-30T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-29T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-28T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-27T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-24T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-23T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-08-22T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-08-21T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-20T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-17T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-16T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-08-15T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-08-14T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-13T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-10T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-09T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-08T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-03T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-02T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-25T16:00:00.000Z","value":-0.006,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7162503197370,"netValue":2.1196176766677697},{"date":"2026-07-22T16:00:00.000Z","stockId":7162503197370,"netValue":2.139311224361836},{"stockId":7162503197370,"date":"2026-07-21T16:00:00.000Z","netValue":2.1582079233052758},{"date":"2026-07-20T16:00:00.000Z","stockId":7162503197370,"netValue":2.1952044724415285},{"stockId":7162503197370,"date":"2026-07-19T16:00:00.000Z","netValue":2.07533565324007},{"stockId":7162503197370,"date":"2026-07-16T16:00:00.000Z","netValue":2.0669118235905852},{"stockId":7162503197370,"date":"2026-07-15T16:00:00.000Z","netValue":2.178356813142558},{"stockId":7162503197370,"date":"2026-07-14T16:00:00.000Z","netValue":2.2554234708817673},{"date":"2026-07-13T16:00:00.000Z","stockId":7162503197370,"netValue":2.299363987702055},{"date":"2026-07-12T16:00:00.000Z","stockId":7162503197370,"netValue":2.2591800435632945},{"date":"2026-07-09T16:00:00.000Z","stockId":7162503197370,"netValue":2.34262149130752},{"date":"2026-07-08T16:00:00.000Z","stockId":7162503197370,"netValue":2.4373326570963263},{"date":"2026-07-07T16:00:00.000Z","stockId":7162503197370,"netValue":2.3172361668232604},{"date":"2026-07-06T16:00:00.000Z","stockId":7162503197370,"netValue":2.3500208011347703},{"stockId":7162503197370,"date":"2026-07-05T16:00:00.000Z","netValue":2.3708527041868757},{"stockId":7162503197370,"date":"2026-07-02T16:00:00.000Z","netValue":2.387245021342631},{"date":"2026-07-01T16:00:00.000Z","stockId":7162503197370,"netValue":2.3788211916931457},{"stockId":7162503197370,"date":"2026-06-30T16:00:00.000Z","netValue":2.514285479299732},{"date":"2026-06-29T16:00:00.000Z","stockId":7162503197370,"netValue":2.5455902516457924},{"date":"2026-06-28T16:00:00.000Z","stockId":7162503197370,"netValue":2.4945919316056653},{"date":"2026-06-25T16:00:00.000Z","stockId":7162503197370,"netValue":2.421737188691199},{"date":"2026-06-24T16:00:00.000Z","stockId":7162503197370,"netValue":2.486168101956181},{"date":"2026-06-23T16:00:00.000Z","stockId":7162503197370,"netValue":2.4088737731453636},{"stockId":7162503197370,"date":"2026-06-22T16:00:00.000Z","netValue":2.352297511850848},{"date":"2026-06-21T16:00:00.000Z","stockId":7162503197370,"netValue":2.4223063663702185},{"date":"2026-06-17T16:00:00.000Z","stockId":7162503197370,"netValue":2.3774551652634996},{"date":"2026-06-16T16:00:00.000Z","stockId":7162503197370,"netValue":2.3306687600481153},{"date":"2026-06-15T16:00:00.000Z","stockId":7162503197370,"netValue":2.266807024462153},{"stockId":7162503197370,"date":"2026-06-14T16:00:00.000Z","netValue":2.2507562139138098},{"date":"2026-06-11T16:00:00.000Z","stockId":7162503197370,"netValue":2.1602569629497452},{"date":"2026-06-10T16:00:00.000Z","stockId":7162503197370,"netValue":2.149670258119987},{"date":"2026-06-09T16:00:00.000Z","stockId":7162503197370,"netValue":2.1585494299126875},{"stockId":7162503197370,"date":"2026-06-08T16:00:00.000Z","netValue":2.2027176178045833},{"date":"2026-06-07T16:00:00.000Z","stockId":7162503197370,"netValue":2.1454583432952448},{"date":"2026-06-04T16:00:00.000Z","stockId":7162503197370,"netValue":2.2055635061996797},{"stockId":7162503197370,"date":"2026-06-03T16:00:00.000Z","netValue":2.2883219407290825},{"date":"2026-06-02T16:00:00.000Z","stockId":7162503197370,"netValue":2.281150301973439},{"date":"2026-06-01T16:00:00.000Z","stockId":7162503197370,"netValue":2.242446219800129},{"date":"2026-05-31T16:00:00.000Z","stockId":7162503197370,"netValue":2.2018069335181525},{"stockId":7162503197370,"date":"2026-05-28T16:00:00.000Z","netValue":2.2543989510595335},{"stockId":7162503197370,"date":"2026-05-27T16:00:00.000Z","netValue":2.316325482536831},{"date":"2026-05-26T16:00:00.000Z","stockId":7162503197370,"netValue":2.285362216798182},{"date":"2026-05-25T16:00:00.000Z","stockId":7162503197370,"netValue":2.3105198702108343},{"stockId":7162503197370,"date":"2026-05-24T16:00:00.000Z","netValue":2.3124550743194994},{"date":"2026-05-21T16:00:00.000Z","stockId":7162503197370,"netValue":2.2405110156914634},{"stockId":7162503197370,"date":"2026-05-20T16:00:00.000Z","netValue":2.1919032419032174},{"stockId":7162503197370,"date":"2026-05-19T16:00:00.000Z","netValue":2.2340223901506437},{"stockId":7162503197370,"date":"2026-05-18T16:00:00.000Z","netValue":2.1999855649452913},{"date":"2026-05-17T16:00:00.000Z","stockId":7162503197370,"netValue":2.168908463670839},{"stockId":7162503197370,"date":"2026-05-14T16:00:00.000Z","netValue":2.1668594240263697},{"stockId":7162503197370,"date":"2026-05-13T16:00:00.000Z","netValue":2.1888296824365137},{"stockId":7162503197370,"date":"2026-05-12T16:00:00.000Z","netValue":2.234477732293859},{"date":"2026-05-11T16:00:00.000Z","stockId":7162503197370,"netValue":2.187008313863652},{"date":"2026-05-10T16:00:00.000Z","stockId":7162503197370,"netValue":2.1695914768856617},{"stockId":7162503197370,"date":"2026-05-07T16:00:00.000Z","netValue":2.078750719314186},{"date":"2026-05-06T16:00:00.000Z","stockId":7162503197370,"netValue":2.104705221477465},{"stockId":7162503197370,"date":"2026-05-05T16:00:00.000Z","netValue":2.069985383057289},{"stockId":7162503197370,"date":"2026-04-29T16:00:00.000Z","netValue":2.0002041996095263},{"stockId":7162503197370,"date":"2026-04-28T16:00:00.000Z","netValue":1.9533039588583383},{"date":"2026-04-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.935317944201329},{"stockId":7162503197370,"date":"2026-04-26T16:00:00.000Z","netValue":1.9546699852879845},{"date":"2026-04-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.9297400029469405},{"date":"2026-04-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.927121785623452},{"stockId":7162503197370,"date":"2026-04-21T16:00:00.000Z","netValue":1.9341795888432907},{"stockId":7162503197370,"date":"2026-04-20T16:00:00.000Z","netValue":1.901053447924369},{"stockId":7162503197370,"date":"2026-04-19T16:00:00.000Z","netValue":1.910729468467697},{"stockId":7162503197370,"date":"2026-04-16T16:00:00.000Z","netValue":1.8984352306008803},{"date":"2026-04-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.8820429134451255},{"stockId":7162503197370,"date":"2026-04-14T16:00:00.000Z","netValue":1.8452740353804806},{"date":"2026-04-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.8548362203880044},{"stockId":7162503197370,"date":"2026-04-12T16:00:00.000Z","netValue":1.812034058925755},{"stockId":7162503197370,"date":"2026-04-09T16:00:00.000Z","netValue":1.8119202233899512},{"stockId":7162503197370,"date":"2026-04-08T16:00:00.000Z","netValue":1.768321213177075},{"date":"2026-04-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.768207377641271},{"date":"2026-04-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.6711056656005834},{"date":"2026-04-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.6632510136301175},{"stockId":7162503197370,"date":"2026-04-01T16:00:00.000Z","netValue":1.6651862177387833},{"stockId":7162503197370,"date":"2026-03-31T16:00:00.000Z","netValue":1.7101512543813056},{"stockId":7162503197370,"date":"2026-03-30T16:00:00.000Z","netValue":1.6571038946967096},{"stockId":7162503197370,"date":"2026-03-29T16:00:00.000Z","netValue":1.698881536336724},{"stockId":7162503197370,"date":"2026-03-26T16:00:00.000Z","netValue":1.70673618830719},{"stockId":7162503197370,"date":"2026-03-25T16:00:00.000Z","netValue":1.699450714015743},{"stockId":7162503197370,"date":"2026-03-24T16:00:00.000Z","netValue":1.7320076772556459},{"stockId":7162503197370,"date":"2026-03-23T16:00:00.000Z","netValue":1.6950111281193931},{"stockId":7162503197370,"date":"2026-03-22T16:00:00.000Z","netValue":1.674976073817915},{"stockId":7162503197370,"date":"2026-03-19T16:00:00.000Z","netValue":1.7332598681494884},{"stockId":7162503197370,"date":"2026-03-18T16:00:00.000Z","netValue":1.731096992969215},{"stockId":7162503197370,"date":"2026-03-17T16:00:00.000Z","netValue":1.7622879297794711},{"date":"2026-03-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.7250637095716108},{"date":"2026-03-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.7572791662041016},{"stockId":7162503197370,"date":"2026-03-12T16:00:00.000Z","netValue":1.7439604085150506},{"date":"2026-03-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.7534087579867705},{"stockId":7162503197370,"date":"2026-03-10T16:00:00.000Z","netValue":1.7785664113994224},{"date":"2026-03-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.788014760871142},{"stockId":7162503197370,"date":"2026-03-08T16:00:00.000Z","netValue":1.7509043761990857},{"stockId":7162503197370,"date":"2026-03-05T16:00:00.000Z","netValue":1.776289700683345},{"stockId":7162503197370,"date":"2026-03-04T16:00:00.000Z","netValue":1.780956957651303},{"stockId":7162503197370,"date":"2026-03-03T16:00:00.000Z","netValue":1.7521565670929278},{"date":"2026-03-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.763767791744921},{"date":"2026-03-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.834687330550722},{"stockId":7162503197370,"date":"2026-02-26T16:00:00.000Z","netValue":1.8342319884075067},{"date":"2026-02-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.854380878244789},{"date":"2026-02-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.8321829487630372},{"stockId":7162503197370,"date":"2026-02-23T16:00:00.000Z","netValue":1.8152214539282632},{"stockId":7162503197370,"date":"2026-02-12T16:00:00.000Z","netValue":1.7992844789157236},{"date":"2026-02-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.8130585787479898},{"stockId":7162503197370,"date":"2026-02-10T16:00:00.000Z","netValue":1.791088320337846},{"date":"2026-02-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.815335289464067},{"stockId":7162503197370,"date":"2026-02-08T16:00:00.000Z","netValue":1.806911459814582},{"date":"2026-02-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.7534087579867705},{"date":"2026-02-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.771736279251191},{"stockId":7162503197370,"date":"2026-02-03T16:00:00.000Z","netValue":1.7917713335526695},{"date":"2026-02-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.8189780266097906},{"date":"2026-02-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.7892669517649846},{"stockId":7162503197370,"date":"2026-01-29T16:00:00.000Z","netValue":1.8566575889608663},{"date":"2026-01-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.8443633510940498},{"stockId":7162503197370,"date":"2026-01-27T16:00:00.000Z","netValue":1.888759210057553},{"date":"2026-01-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.886368663805672},{"date":"2026-01-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.8678134714696435},{"stockId":7162503197370,"date":"2026-01-22T16:00:00.000Z","netValue":1.8898975654155914},{"date":"2026-01-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.8869378414846911},{"stockId":7162503197370,"date":"2026-01-20T16:00:00.000Z","netValue":1.8773756564771675},{"stockId":7162503197370,"date":"2026-01-19T16:00:00.000Z","netValue":1.8428834891285995},{"stockId":7162503197370,"date":"2026-01-18T16:00:00.000Z","netValue":1.8789693539784211},{"date":"2026-01-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.8756681234401091},{"date":"2026-01-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.8568852600324735},{"stockId":7162503197370,"date":"2026-01-13T16:00:00.000Z","netValue":1.8433388312718146},{"stockId":7162503197370,"date":"2026-01-12T16:00:00.000Z","netValue":1.82341761250614},{"date":"2026-01-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.8573406021756886},{"stockId":7162503197370,"date":"2026-01-08T16:00:00.000Z","netValue":1.8122617299973627},{"date":"2026-01-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.7955279062341958},{"date":"2026-01-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.7980322880218806},{"date":"2026-01-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.7787940824710293},{"date":"2026-01-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.760238890135001},{"date":"2025-12-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.7041179709837009},{"date":"2025-12-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.7268850781444716},{"date":"2025-12-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.7136801559912247},{"date":"2025-12-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.7167537154579287},{"date":"2025-12-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.7224454922481214},{"date":"2025-12-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.7162983733147132},{"date":"2025-12-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.7057116684849547},{"date":"2025-12-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.6936451016897462},{"date":"2025-12-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.6515259534423201},{"date":"2025-12-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.6484523939756157},{"date":"2025-12-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.6699673102425445},{"date":"2025-12-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.6230670694913563},{"date":"2025-12-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.656876223625101},{"date":"2025-12-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.6835137390032031},{"date":"2025-12-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.676569771319168},{"date":"2025-12-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.7134524849196169},{"date":"2025-12-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.7067361883071892},{"date":"2025-12-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.6950111281193923},{"date":"2025-12-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.645720341116323},{"date":"2025-12-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.6326292544988803},{"date":"2025-12-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.6076992721578363},{"date":"2025-12-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.6206765232394758},{"date":"2025-11-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.6359304850371923},{"date":"2025-11-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.6082684498368556},{"date":"2025-11-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.6007553044738012},{"date":"2025-11-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.6104313250171292},{"date":"2025-11-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.5663769726610373},{"date":"2025-11-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.541788496927405},{"date":"2025-11-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.5269898772729036},{"date":"2025-11-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.5795818948142843},{"date":"2025-11-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.5906239417872583},{"date":"2025-11-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.5957465408984317},{"date":"2025-11-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.5909654483946698},{"date":"2025-11-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.5916484616094932},{"date":"2025-11-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.6345644586075463},{"date":"2025-11-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.6188551546666141},{"date":"2025-11-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.619879674488849},{"date":"2025-11-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.6590390988053751},{"date":"2025-11-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.6655277243461948},{"date":"2025-11-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.6833999034673996},{"date":"2025-11-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.634336787535938},{"date":"2025-11-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.6433297948644425},{"date":"2025-11-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.6621126582720782},{"date":"2025-10-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.667349092919055},{"date":"2025-10-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.7172090576011438},{"date":"2025-10-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.7608080678140199},{"date":"2025-10-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.7404315069051302},{"date":"2025-10-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.7498798563768498},{"date":"2025-10-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.7157291956356937},{"date":"2025-10-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.6469725320101654},{"date":"2025-10-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.657673072375728},{"date":"2025-10-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.6608604673782357},{"date":"2025-10-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.6100898184097168},{"date":"2025-10-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.5850460005328688},{"date":"2025-10-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.6338814453927222},{"date":"2025-10-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.6313770636050373},{"date":"2025-10-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.6015521532244277},{"date":"2025-10-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.670650323457367},{"date":"2025-10-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.6841967522180261},{"date":"2025-10-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.7534087579867699},{"date":"2025-09-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.7277957624309026},{"date":"2025-09-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.7173228931369477},{"date":"2025-09-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.69375893722555},{"date":"2025-09-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.7356504144013682},{"date":"2025-09-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.7173228931369477},{"date":"2025-09-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.6852212720402606},{"date":"2025-09-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.6907992132946497},{"date":"2025-09-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.6646170400597629},{"date":"2025-09-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.6721301854228174},{"date":"2025-09-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.6686012838128979},{"date":"2025-09-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.6515259534423197},{"date":"2025-09-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.6371826759310342},{"date":"2025-09-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.636499662716211},{"date":"2025-09-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.642419110578012},{"date":"2025-09-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.5610267024782558},{"date":"2025-09-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.5329093251347035},{"date":"2025-09-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.5619373867646866},{"date":"2025-09-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.56853984784131},{"date":"2025-09-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.5044504411837398},{"date":"2025-09-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.608382285372659},{"date":"2025-09-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.611342009303559},{"date":"2025-08-31T16:00:00.000Z","stockId":7162503197370,"netValue":1.6511844468349082},{"date":"2025-08-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.606902423407209},{"date":"2025-08-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.6056502325133666},{"date":"2025-08-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.5329093251347035},{"date":"2025-08-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.538942608532308},{"date":"2025-08-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.5391702796039157},{"date":"2025-08-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.493408394210766},{"date":"2025-08-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.4262454280864918},{"date":"2025-08-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.4208951579037108},{"date":"2025-08-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.3982418862787436},{"date":"2025-08-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.4046166762837595},{"date":"2025-08-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.3735395750093067},{"date":"2025-08-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.3569195867819441},{"date":"2025-08-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.362497528036333},{"date":"2025-08-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.3341524796211732},{"date":"2025-08-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.3162803004999681},{"date":"2025-08-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.3025062006677017},{"date":"2025-08-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.310816194781383},{"date":"2025-08-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.314003589783891},{"date":"2025-08-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.3075149642430712},{"date":"2025-08-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.30216469406029},{"date":"2025-07-31T16:00:00.000Z","stockId":7162503197370,"netValue":1.296928259413313},{"date":"2025-07-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.3069457865640521},{"date":"2025-07-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.3184431756802413},{"date":"2025-07-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.325045636756865},{"date":"2025-07-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.3012540097738594},{"date":"2025-07-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.2857723769045353},{"date":"2025-07-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.2826988174378315},{"date":"2025-07-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.270290744035211},{"date":"2025-07-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.2708599217142307},{"date":"2025-07-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.2661926647462725},{"date":"2025-07-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.2636882829585876},{"date":"2025-07-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.2601593813486682},{"date":"2025-07-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.2443362418719324},{"date":"2025-07-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.2477513079460483},{"date":"2025-07-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.2299929643606469},{"date":"2025-07-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.2339772081137816},{"date":"2025-07-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.227488582572962},{"date":"2025-07-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.2299929643606469},{"date":"2025-07-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.231358990790293},{"date":"2025-07-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.210071745594972},{"date":"2025-07-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.221796805782769},{"date":"2025-07-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.2220244768543767},{"date":"2025-07-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.2115516075604222},{"date":"2025-06-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.2262363916791195},{"date":"2025-06-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.2322696750767237},{"date":"2025-06-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.2162188645283805},{"date":"2025-06-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.2159911934567726},{"date":"2025-06-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.2237320098914346},{"date":"2025-06-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.2038107911257605},{"date":"2025-06-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.1873046384342014},{"date":"2025-06-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.1862801186119667},{"date":"2025-06-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.1926549086169826},{"date":"2025-06-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.2003957250516446},{"date":"2025-06-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.1935655929034132},{"date":"2025-06-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.2036969555899562},{"date":"2025-06-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.2007372316590559},{"date":"2025-06-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.210754758809795},{"date":"2025-06-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.209161061308541},{"date":"2025-06-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.2080227059505024},{"date":"2025-06-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.2175848909580262},{"date":"2025-06-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.2133729761332837},{"date":"2025-06-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.2133729761332839},{"date":"2025-06-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.2034692845183483},{"date":"2025-06-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.1936794284392171},{"date":"2025-05-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.1899228557576897},{"date":"2025-05-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.199257369693606},{"date":"2025-05-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.1814990261082046},{"date":"2025-05-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.1853694343255354},{"date":"2025-05-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.197436001120744},{"date":"2025-05-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.2073396927356794},{"date":"2025-05-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.2122346207752455},{"date":"2025-05-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.2142836604197147},{"date":"2025-05-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.2115516075604222},{"date":"2025-05-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.2027862713035253},{"date":"2025-05-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.2067705150566603},{"date":"2025-05-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.2046076398763867},{"date":"2025-05-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.2212276281037497},{"date":"2025-05-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.214511331491322},{"date":"2025-05-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.2180402331012419},{"date":"2025-05-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.2065428439850525},{"date":"2025-05-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.2171295488148106},{"date":"2025-05-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.2133729761332837},{"date":"2025-05-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.2148528380987336},{"date":"2025-04-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.1941347705824321},{"date":"2025-04-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.1822958748588315},{"date":"2025-04-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.1761487559254231},{"date":"2025-04-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.1837757368242816},{"date":"2025-04-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.1807021773575777},{"date":"2025-04-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.1909473755799245},{"date":"2025-04-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.1809298484291855},{"date":"2025-04-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.184344914503301},{"date":"2025-04-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.1698878014562115},{"date":"2025-04-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.1733028675303272},{"date":"2025-04-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.175693413782208},{"date":"2025-04-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.1774009468192659},{"date":"2025-04-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.1855971053971435},{"date":"2025-04-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.1821820393230278},{"date":"2025-04-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.1628299982363728},{"date":"2025-04-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.1430226150065017},{"date":"2025-04-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.118775645880281},{"date":"2025-04-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.1112625005172263},{"date":"2025-04-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.2117792786320296},{"date":"2025-04-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.2219106413185727},{"date":"2025-03-31T16:00:00.000Z","stockId":7162503197370,"netValue":1.2213414636395534},{"date":"2025-03-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.2190647529234764},{"date":"2025-03-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.227260911501354},{"date":"2025-03-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.2350017279360161},{"date":"2025-03-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.2265778982865307},{"date":"2025-03-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.2263502272149231},{"date":"2025-03-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.2372784386520932},{"date":"2025-03-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.2326111816841352},{"date":"2025-03-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.2644851317092145},{"date":"2025-03-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.2771208761834423},{"date":"2025-03-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.2838371727958695},{"date":"2025-03-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.2775762183266577},{"date":"2025-03-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.285203199225516},{"date":"2025-03-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.2591348615264333},{"date":"2025-03-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.2751856720747767},{"date":"2025-03-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.280422106721754},{"date":"2025-03-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.2864553901193585},{"date":"2025-03-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.293740864410805},{"date":"2025-03-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.3002294899516247},{"date":"2025-03-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.2643712961734106},{"date":"2025-03-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.2549229467016907},{"date":"2025-03-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.246726788123813},{"date":"2025-02-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.2510525384843594},{"date":"2025-02-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.2988634635219785},{"date":"2025-02-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.3096778394233446},{"date":"2025-02-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.297611272628136},{"date":"2025-02-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.3119545501394219},{"date":"2025-02-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.3192400244308684},{"date":"2025-02-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.277576218326658},{"date":"2025-02-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.2747303299315615},{"date":"2025-02-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.2492311699114982},{"date":"2025-02-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.2641436251018032},{"date":"2025-02-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.2578826706325912},{"date":"2025-02-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.233408030434762},{"date":"2025-02-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.2575411640251795},{"date":"2025-02-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.2363677543656626},{"date":"2025-02-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.245588432765775},{"date":"2025-02-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.2389859716891514},{"date":"2025-02-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.2212276281037502},{"date":"2025-02-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.182068203787224},{"date":"2025-01-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.162716162700569},{"date":"2025-01-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.1810436839649896},{"date":"2025-01-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.1670419130611154},{"date":"2025-01-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.1769456046760507},{"date":"2025-01-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.1804745062859703},{"date":"2025-01-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.16806643288335},{"date":"2025-01-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.1570243859103764},{"date":"2025-01-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.1467791876880298},{"date":"2025-01-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.1475760364386565},{"date":"2025-01-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.1598702743054727},{"date":"2025-01-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.116726606235812},{"date":"2025-01-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.118092632665458},{"date":"2025-01-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.1326635812483514},{"date":"2025-01-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.1285655019594127},{"date":"2025-01-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.1332327589273707},{"date":"2025-01-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.1147914021271463},{"date":"2025-01-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.1175234549864388},{"date":"2025-01-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.136875496073094},{"date":"2024-12-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.1824097103946358},{"date":"2024-12-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.2116654430962266},{"date":"2024-12-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.2165603711357922},{"date":"2024-12-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.221113792567946},{"date":"2024-12-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.2027862713035258},{"date":"2024-12-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.2038107911257605},{"date":"2024-12-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.1900366912934943},{"date":"2024-12-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.2057459952344258},{"date":"2024-12-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.202558600231918},{"date":"2024-12-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.1887845003996518},{"date":"2024-12-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.1761487559254238},{"date":"2024-12-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.1755795782464047},{"date":"2024-12-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.191858059866356},{"date":"2024-12-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.2141698248839115},{"date":"2024-12-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.2110962654172075},{"date":"2024-12-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.2181540686370464},{"date":"2024-12-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.213714482740696},{"date":"2024-12-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.2170157132790078},{"date":"2024-12-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.2009649027306644},{"date":"2024-12-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.1988020275503912},{"date":"2024-12-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.2073396927356803},{"date":"2024-12-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.2176987264938313},{"date":"2024-11-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.2044938043405842},{"date":"2024-11-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.184344914503302},{"date":"2024-11-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.1980051787997643},{"date":"2024-11-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.1684079394907623},{"date":"2024-11-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.1760349203896203},{"date":"2024-11-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.1814990261082055},{"date":"2024-11-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.2202031082815161},{"date":"2024-11-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.2176987264938313},{"date":"2024-11-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.2065428439850536},{"date":"2024-11-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.1865077896835752},{"date":"2024-11-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.2105270877381882},{"date":"2024-11-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.2441085708003257},{"date":"2024-11-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.2799667645785398},{"date":"2024-11-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.2715429349290543},{"date":"2024-11-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.292944015660179},{"date":"2024-11-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.2480928145534604},{"date":"2024-11-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.2493450054473028},{"date":"2024-11-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.2194062595308892},{"date":"2024-11-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.2183817397086545},{"date":"2024-11-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.186621625219379},{"date":"2024-10-31T16:00:00.000Z","stockId":7162503197370,"netValue":1.1583904123400233},{"date":"2024-10-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.1753519071747973},{"date":"2024-10-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.17660409806864},{"date":"2024-10-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.183320394681067},{"date":"2024-10-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.1927687441527872},{"date":"2024-10-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.1906058689725139},{"date":"2024-10-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.1785393021773052},{"date":"2024-10-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.1907197045083178},{"date":"2024-10-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.1943624416540408},{"date":"2024-10-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.1993712052294108},{"date":"2024-10-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.189581349150279},{"date":"2024-10-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.1306145416038824},{"date":"2024-10-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.131752896961921},{"date":"2024-10-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.152243293406615},{"date":"2024-10-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.1785393021773054},{"date":"2024-10-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.1540646619794768},{"date":"2024-10-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.213486811669089},{"date":"2024-10-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.2312451552544899},{"date":"2024-10-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.302506200667703},{"date":"2024-09-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.1854832698613407},{"date":"2024-09-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.0731275960229363},{"date":"2024-09-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.0113149000814434},{"date":"2024-09-24T16:00:00.000Z","stockId":7162503197370,"netValue":0.9760258839822487},{"date":"2024-09-23T16:00:00.000Z","stockId":7162503197370,"netValue":0.9657806857599017},{"date":"2024-09-22T16:00:00.000Z","stockId":7162503197370,"netValue":0.9348174200212532},{"date":"2024-09-19T16:00:00.000Z","stockId":7162503197370,"netValue":0.9409645389546615},{"date":"2024-09-18T16:00:00.000Z","stockId":7162503197370,"netValue":0.9473393289596774},{"date":"2024-09-17T16:00:00.000Z","stockId":7162503197370,"netValue":0.9426720719917193},{"date":"2024-09-12T16:00:00.000Z","stockId":7162503197370,"netValue":0.9414198810978769},{"date":"2024-09-11T16:00:00.000Z","stockId":7162503197370,"netValue":0.948363848781912},{"date":"2024-09-10T16:00:00.000Z","stockId":7162503197370,"netValue":0.9565600073597897},{"date":"2024-09-09T16:00:00.000Z","stockId":7162503197370,"netValue":0.9474531644954812},{"date":"2024-09-08T16:00:00.000Z","stockId":7162503197370,"netValue":0.9403953612756422},{"date":"2024-09-05T16:00:00.000Z","stockId":7162503197370,"netValue":0.9473393289596774},{"date":"2024-09-04T16:00:00.000Z","stockId":7162503197370,"netValue":0.9605442511129245},{"date":"2024-09-03T16:00:00.000Z","stockId":7162503197370,"netValue":0.9550801453943394},{"date":"2024-09-02T16:00:00.000Z","stockId":7162503197370,"netValue":0.9567876784313973},{"date":"2024-09-01T16:00:00.000Z","stockId":7162503197370,"netValue":0.9439242628855619},{"date":"2024-08-29T16:00:00.000Z","stockId":7162503197370,"netValue":0.9674882187969597},{"date":"2024-08-28T16:00:00.000Z","stockId":7162503197370,"netValue":0.9438104273497578},{"date":"2024-08-27T16:00:00.000Z","stockId":7162503197370,"netValue":0.9361834464508997},{"date":"2024-08-26T16:00:00.000Z","stockId":7162503197370,"netValue":0.9381186505595652},{"date":"2024-08-25T16:00:00.000Z","stockId":7162503197370,"netValue":0.9448349471719926},{"date":"2024-08-22T16:00:00.000Z","stockId":7162503197370,"netValue":0.9502990528905776},{"date":"2024-08-21T16:00:00.000Z","stockId":7162503197370,"netValue":0.9517789148560276},{"date":"2024-08-20T16:00:00.000Z","stockId":7162503197370,"netValue":0.9581537048610436},{"date":"2024-08-19T16:00:00.000Z","stockId":7162503197370,"netValue":0.961796442006767},{"date":"2024-08-18T16:00:00.000Z","stockId":7162503197370,"netValue":0.9728384889797408},{"date":"2024-08-15T16:00:00.000Z","stockId":7162503197370,"netValue":0.97192780469331},{"date":"2024-08-14T16:00:00.000Z","stockId":7162503197370,"netValue":0.9724969823723292},{"date":"2024-08-13T16:00:00.000Z","stockId":7162503197370,"netValue":0.9633901395080209},{"date":"2024-08-12T16:00:00.000Z","stockId":7162503197370,"netValue":0.975115199695818},{"date":"2024-08-11T16:00:00.000Z","stockId":7162503197370,"netValue":0.9755705418390332},{"date":"2024-08-08T16:00:00.000Z","stockId":7162503197370,"netValue":0.9764812261254642},{"date":"2024-08-07T16:00:00.000Z","stockId":7162503197370,"netValue":0.9811484830934221},{"date":"2024-08-06T16:00:00.000Z","stockId":7162503197370,"netValue":0.983539029345303},{"date":"2024-08-05T16:00:00.000Z","stockId":7162503197370,"netValue":0.9868402598836149},{"date":"2024-08-04T16:00:00.000Z","stockId":7162503197370,"netValue":0.9783025946983259},{"date":"2024-08-01T16:00:00.000Z","stockId":7162503197370,"netValue":0.9981099779281964},{"date":"2024-07-31T16:00:00.000Z","stockId":7162503197370,"netValue":1.0119979132962666},{"date":"2024-07-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.0166651702642246},{"date":"2024-07-29T16:00:00.000Z","stockId":7162503197370,"netValue":0.985018891310753},{"date":"2024-07-28T16:00:00.000Z","stockId":7162503197370,"netValue":0.9897999838145152},{"date":"2024-07-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.0018665506097235},{"date":"2024-07-24T16:00:00.000Z","stockId":7162503197370,"netValue":0.9931012143528266},{"date":"2024-07-23T16:00:00.000Z","stockId":7162503197370,"netValue":0.9964024448911385},{"date":"2024-07-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.0069891497208971},{"date":"2024-07-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.0415951526052687},{"date":"2024-07-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.0404567972472303},{"date":"2024-07-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.0300977634890796},{"date":"2024-07-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.022584618126025},{"date":"2024-07-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.0252028354495135},{"date":"2024-07-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.0164374991926168},{"date":"2024-07-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.021901604911202},{"date":"2024-07-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.0222431115186132},{"date":"2024-07-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.0080136695431314},{"date":"2024-07-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.0093796959727779},{"date":"2024-07-07T16:00:00.000Z","stockId":7162503197370,"netValue":0.9926458722096111},{"date":"2024-07-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.0047124390048197},{"date":"2024-07-03T16:00:00.000Z","stockId":7162503197370,"netValue":0.9976546357849801},{"date":"2024-07-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.0061923009702698},{"date":"2024-07-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.0094935315085811},{"date":"2024-06-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.0240644800914749},{"date":"2024-06-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.0280487238446097},{"date":"2024-06-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.0280487238446099},{"date":"2024-06-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.0261135197359441},{"date":"2024-06-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.0412536459978567},{"date":"2024-06-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.0237229734840632},{"date":"2024-06-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.037269402244722},{"date":"2024-06-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.0535478838646732},{"date":"2024-06-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.051954186363419},{"date":"2024-06-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.0627685622647853},{"date":"2024-06-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.07472129352419},{"date":"2024-06-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.073127596022936},{"date":"2024-06-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.0706232142352512},{"date":"2024-06-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.0700540365562319},{"date":"2024-06-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.0673219836969394},{"date":"2024-06-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.069826365484624},{"date":"2024-06-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.0571906210103963},{"date":"2024-06-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.0659559572672932},{"date":"2024-06-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.0740382803093667},{"date":"2024-06-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.0736967737019552},{"date":"2024-06-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.0634515754796083},{"date":"2024-05-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.060605687084512},{"date":"2024-05-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.0625408911931775},{"date":"2024-05-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.0595811672622772},{"date":"2024-05-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.0611748647635313},{"date":"2024-05-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.0711923919142703},{"date":"2024-05-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.0586704829758464},{"date":"2024-05-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.0743797869167784},{"date":"2024-05-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.089406077642887},{"date":"2024-05-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.087926215677437},{"date":"2024-05-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.0938456635392375},{"date":"2024-05-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.094301005682453},{"date":"2024-05-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.087926215677437},{"date":"2024-05-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.0898614197861027},{"date":"2024-05-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.1038631906899767},{"date":"2024-05-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.1036355196183691},{"date":"2024-05-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.1079612699789154},{"date":"2024-05-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.1187756458802818},{"date":"2024-05-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.102724835331938},{"date":"2024-05-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.122532218561809},{"date":"2024-05-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.1251504358852975},{"date":"2024-04-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.1071644212282885},{"date":"2024-04-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.1141083889123236},{"date":"2024-04-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.0932764858602184},{"date":"2024-04-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.0725584183439167},{"date":"2024-04-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.0765426620970517},{"date":"2024-04-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.0637930820870198},{"date":"2024-04-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.0627685622647853},{"date":"2024-04-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.0607195226203159},{"date":"2024-04-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.0782501951341092},{"date":"2024-04-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.0884953933564565},{"date":"2024-04-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.0637930820870198},{"date":"2024-04-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.0853079983539484},{"date":"2024-04-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.0670943126253316},{"date":"2024-04-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.0711923919142705},{"date":"2024-04-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.0656144506598817},{"date":"2024-04-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.0838281363884985},{"date":"2024-04-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.0751766356674055},{"date":"2024-04-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.0912274462157492},{"date":"2024-04-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.106253736941858},{"date":"2024-03-31T16:00:00.000Z","stockId":7162503197370,"netValue":1.1183203037370664},{"date":"2024-03-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.0989682626504111},{"date":"2024-03-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.098399084971392},{"date":"2024-03-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.0822344388872445},{"date":"2024-03-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.110920993909816},{"date":"2024-03-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.1199140012383204},{"date":"2024-03-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.137558509287918},{"date":"2024-03-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.1482590496534804},{"date":"2024-03-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.1525848000140269},{"date":"2024-03-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.1482590496534804},{"date":"2024-03-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.1608947941277084},{"date":"2024-03-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.1427949439348954},{"date":"2024-03-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.141656588576857},{"date":"2024-03-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.1498527471547346},{"date":"2024-03-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.1524709644782234},{"date":"2024-03-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.148031378581873},{"date":"2024-03-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.130956048211295},{"date":"2024-03-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.1183203037370673},{"date":"2024-03-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.143364121613915},{"date":"2024-03-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.152015622335008},{"date":"2024-03-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.1509911025127735},{"date":"2024-02-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.1463238455448153},{"date":"2024-02-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.1284516664236104},{"date":"2024-02-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.090316761929319},{"date":"2024-02-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.1176372905222443},{"date":"2024-02-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.0842834785317148},{"date":"2024-02-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.0797300570995607},{"date":"2024-02-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.0793885504921492},{"date":"2024-02-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.0678911613759599},{"date":"2024-02-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.0674358192327442},{"date":"2024-02-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.0706232142352523},{"date":"2024-02-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.0548000747585164},{"date":"2024-02-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.0373832377805263},{"date":"2024-02-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.0162098281210097},{"date":"2024-02-04T16:00:00.000Z","stockId":7162503197370,"netValue":0.9554216520017512},{"date":"2024-02-01T16:00:00.000Z","stockId":7162503197370,"netValue":0.9548524743227319},{"date":"2024-01-31T16:00:00.000Z","stockId":7162503197370,"netValue":0.9773919104118952},{"date":"2024-01-30T16:00:00.000Z","stockId":7162503197370,"netValue":0.9671467121895482},{"date":"2024-01-29T16:00:00.000Z","stockId":7162503197370,"netValue":0.9891169705996923},{"date":"2024-01-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.0101765447234052},{"date":"2024-01-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.0372694022447229},{"date":"2024-01-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.055141581365928},{"date":"2024-01-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.0389769352817806},{"date":"2024-01-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.0337405006348033},{"date":"2024-01-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.0184865388370867},{"date":"2024-01-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.0495636401115391},{"date":"2024-01-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.0549139102943201},{"date":"2024-01-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.0370417311731153},{"date":"2024-01-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.0609471936919244},{"date":"2024-01-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.06140253583514},{"date":"2024-01-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.0657282861956865},{"date":"2024-01-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.079502386027953},{"date":"2024-01-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.0665251349463132},{"date":"2024-01-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.077111839776072},{"date":"2024-01-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.0763149910254448},{"date":"2024-01-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.099537440329431},{"date":"2024-01-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.1184341392728712},{"date":"2024-01-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.1323220746409413},{"date":"2024-01-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.146665352152227},{"date":"2023-12-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.1644236957376282},{"date":"2023-12-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.1645375312734318},{"date":"2023-12-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.1540646619794777},{"date":"2023-12-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.1297038573174525},{"date":"2023-12-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.1249227648136908},{"date":"2023-12-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.1341322004427175},{"date":"2023-12-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.1359936821124144},{"date":"2023-12-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.153726744334264},{"date":"2023-12-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.1405983999269278},{"date":"2023-12-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.1588213257460662},{"date":"2023-12-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.154412553370468},{"date":"2023-12-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.1646996889135302},{"date":"2023-12-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.1740070972620147},{"date":"2023-12-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.1788077605154437},{"date":"2023-12-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.1904665141309139},{"date":"2023-12-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.195855013701089},{"date":"2023-12-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.1777300606014085},{"date":"2023-12-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.1655814433886493},{"date":"2023-12-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.170186161203163},{"date":"2023-12-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.171949670153402},{"date":"2023-12-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.198500277126448},{"date":"2023-11-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.2064360674025243},{"date":"2023-11-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.198108386248617},{"date":"2023-11-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.197716495370786},{"date":"2023-11-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.2043786402939118},{"date":"2023-11-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.1978144680902436},{"date":"2023-11-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.2004597315156025},{"date":"2023-11-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.2108448397781222},{"date":"2023-11-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.2037908039771652},{"date":"2023-11-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.2198583299682337},{"date":"2023-11-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.2273042566470211},{"date":"2023-11-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.2239731841854584},{"date":"2023-11-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.2213279207600993},{"date":"2023-11-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.233966401570147},{"date":"2023-11-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.2307333018280417},{"date":"2023-11-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.2289697928778025},{"date":"2023-11-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.2262265567329862},{"date":"2023-11-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.2350441014841822},{"date":"2023-11-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.2433717826380895},{"date":"2023-11-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.2364157195565906},{"date":"2023-11-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.2352400469230975},{"date":"2023-11-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.209767139864087},{"date":"2023-11-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.1953651501038003},{"date":"2023-10-31T16:00:00.000Z","stockId":7162503197370,"netValue":1.2042806675744542},{"date":"2023-10-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.2122164578505306},{"date":"2023-10-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.214959693995347},{"date":"2023-10-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.1885070597417593},{"date":"2023-10-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.165875361547023},{"date":"2023-10-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.1661692797053962},{"date":"2023-10-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.165189552510819},{"date":"2023-10-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.1600949710990167},{"date":"2023-10-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.1717537247144871},{"date":"2023-10-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.1895847596557945},{"date":"2023-10-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.2008516223934338},{"date":"2023-10-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.2169191483845019},{"date":"2023-10-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.213588075922939},{"date":"2023-10-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.2318110017420776},{"date":"2023-10-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.2420981372851396},{"date":"2023-10-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.2393549011403229},{"date":"2023-10-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.229851547352923},{"date":"2023-10-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.2393549011403229},{"date":"2023-09-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.2329866743755702},{"date":"2023-09-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.232692756217197},{"date":"2023-09-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.2306353291085845},{"date":"2023-09-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.2309292472669577},{"date":"2023-09-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.234848156045267},{"date":"2023-09-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.2086894399500525},{"date":"2023-09-19T16:00:00.000Z","stockId":7162503197370,"netValue":1.2151556394342629},{"date":"2023-09-18T16:00:00.000Z","stockId":7162503197370,"netValue":1.2240711569049167},{"date":"2023-09-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.2326927562171972},{"date":"2023-09-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.2336724834117747},{"date":"2023-09-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.2318110017420778},{"date":"2023-09-12T16:00:00.000Z","stockId":7162503197370,"netValue":1.2369055831538798},{"date":"2023-09-11T16:00:00.000Z","stockId":7162503197370,"netValue":1.2543447272173562},{"date":"2023-09-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.260321063104278},{"date":"2023-09-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.246702855099653},{"date":"2023-09-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.2472906914163993},{"date":"2023-09-05T16:00:00.000Z","stockId":7162503197370,"netValue":1.2732534620726985},{"date":"2023-09-04T16:00:00.000Z","stockId":7162503197370,"netValue":1.275310889181311},{"date":"2023-09-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.2830507340184718},{"date":"2023-08-31T16:00:00.000Z","stockId":7162503197370,"netValue":1.273057516633783},{"date":"2023-08-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.27707439813155},{"date":"2023-08-29T16:00:00.000Z","stockId":7162503197370,"netValue":1.2793277706790778},{"date":"2023-08-28T16:00:00.000Z","stockId":7162503197370,"netValue":1.264239971882587},{"date":"2023-08-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.2365136922760487},{"date":"2023-08-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.2233853478687124},{"date":"2023-08-23T16:00:00.000Z","stockId":7162503197370,"netValue":1.2420981372851396},{"date":"2023-08-22T16:00:00.000Z","stockId":7162503197370,"netValue":1.2312231654253312},{"date":"2023-08-21T16:00:00.000Z","stockId":7162503197370,"netValue":1.2614967357377709},{"date":"2023-08-20T16:00:00.000Z","stockId":7162503197370,"netValue":1.2491521730860964},{"date":"2023-08-17T16:00:00.000Z","stockId":7162503197370,"netValue":1.2639460537242142},{"date":"2023-08-16T16:00:00.000Z","stockId":7162503197370,"netValue":1.2846182975297957},{"date":"2023-08-15T16:00:00.000Z","stockId":7162503197370,"netValue":1.276780479973177},{"date":"2023-08-14T16:00:00.000Z","stockId":7162503197370,"netValue":1.2994121781679133},{"date":"2023-08-13T16:00:00.000Z","stockId":7162503197370,"netValue":1.3117567408195876},{"date":"2023-08-10T16:00:00.000Z","stockId":7162503197370,"netValue":1.3063682412494122},{"date":"2023-08-09T16:00:00.000Z","stockId":7162503197370,"netValue":1.3311553392722189},{"date":"2023-08-08T16:00:00.000Z","stockId":7162503197370,"netValue":1.3293918303219796},{"date":"2023-08-07T16:00:00.000Z","stockId":7162503197370,"netValue":1.3424222020098582},{"date":"2023-08-06T16:00:00.000Z","stockId":7162503197370,"netValue":1.3462431380687099},{"date":"2023-08-03T16:00:00.000Z","stockId":7162503197370,"netValue":1.3625066094986935},{"date":"2023-08-02T16:00:00.000Z","stockId":7162503197370,"netValue":1.359077564317673},{"date":"2023-08-01T16:00:00.000Z","stockId":7162503197370,"netValue":1.3566282463312296},{"date":"2023-07-31T16:00:00.000Z","stockId":7162503197370,"netValue":1.3591755370371306},{"date":"2023-07-30T16:00:00.000Z","stockId":7162503197370,"netValue":1.36524984564351},{"date":"2023-07-27T16:00:00.000Z","stockId":7162503197370,"netValue":1.3633883639738131},{"date":"2023-07-26T16:00:00.000Z","stockId":7162503197370,"netValue":1.3453613835935903},{"date":"2023-07-25T16:00:00.000Z","stockId":7162503197370,"netValue":1.3539829829058707},{"date":"2023-07-24T16:00:00.000Z","stockId":7162503197370,"netValue":1.3621147186208626}]}