window.pageData = {"manager":{"_id":7000323192140,"name":"陈玮","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"陈玮：男，美国约翰霍普金斯大学化学专业硕士。历任美国VertexInc。项目经理，南方基金管理股份有限公司研究员、高级研究员、投资经理助理，深圳市玮越达私募证券投资基金管理有限公司董事长、总经理兼投资总监，宁波市梅山保税港区荟金投资管理有限公司股票投资总监。2019年5月进入中海基金管理有限公司工作，现任基金经理。2019年7月至今任中海沪港深价值优选灵活配置混合型证券投资基金基金经理，2019年7月至今任中海沪港深多策略灵活配置混合型证券投资基金基金经理。","tickerId":323192140,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801617044","exchange":"fm","cnInfoCode":"8801617044","followedNum":0,"currency":"CNY","workingDate":"2019-07-18T16:00:00.000Z","fundCompanyId":4000050350000,"fundManagerSecondLevel":"hybrid","delistedDate":"2024-05-08T16:00:00.000Z","fundCompany":{"_id":4000050350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000323192140,"type":"fmp","fm_p_r_d":"2024-05-09T16:00:00.000Z","fm_p_r_fys":0.05270243612188086,"fm_p_r_m1":0.09498392307391268,"fm_p_r_m3":0.20454000401336514,"fm_p_r_m6":-0.03274734204806551,"fm_p_r_y1":-0.14005061108171535,"fm_p_r_y3":-0.47203154948005477,"fm_cagr_p_r_fs":-0.06679182730796285,"fm_cagr_p_r_fs_m":0.023756928975505964,"fm_cagr_p_r_fs_r_c":1673,"fm_cagr_p_r_fs_rp":0.7828947368421053,"fm_p_r_fys_m":0.013846081371344576,"fm_p_r_fys_r_c":1612,"fm_p_r_fys_rp":0.25884543761638734,"fm_p_r_m1_m":0.03946015871907005,"fm_p_r_m1_r_c":1668,"fm_p_r_m1_rp":0.032993401319736056,"fm_p_r_m3_m":0.09742057244338964,"fm_p_r_m3_r_c":1645,"fm_p_r_m3_rp":0.0413625304136253,"fm_p_r_m6_m":-0.004718511269641734,"fm_p_r_m6_r_c":1579,"fm_p_r_m6_rp":0.6305449936628644,"fm_p_r_y1_m":-0.08432429943108594,"fm_p_r_y1_r_c":1468,"fm_p_r_y1_rp":0.7137014314928425,"fm_p_r_y3_m":-0.1734042927637212,"fm_p_r_y3_r_c":1036,"fm_p_r_y3_rp":0.9797101449275363},"fmi":{"stockId":7000323192140,"type":"fmi","fm_my":4.8,"fm_d":{"3000000002214":"本基金基金经理、中海沪港深多策略灵活配置混合型证券投资基金基金经理","3000000005646":"本基金基金经理、中海沪港深价值优选灵活配置混合型证券投资基金基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":2,"fm_as":38309675.044,"fm_b_as":0,"fm_e_as":0,"fm_h_as":38309675.044,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":38309675.044,"fm_q_as":0,"fm_r_f_cagr":0.0474,"fm_r_fd":3000000020362,"fm_r_ftp":0.0474}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-05-09T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3311},{"date":"2024-05-08T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3311},{"date":"2024-05-07T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3311},{"date":"2024-05-06T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3311},{"date":"2024-05-05T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3311},{"date":"2024-04-29T16:00:00.000Z","value":-0.2127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3311},{"date":"2024-04-28T16:00:00.000Z","value":-0.2107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3311},{"date":"2024-04-25T16:00:00.000Z","value":-0.216,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3372},{"date":"2024-04-24T16:00:00.000Z","value":-0.233,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3372},{"date":"2024-04-23T16:00:00.000Z","value":-0.2412,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3409},{"date":"2024-04-22T16:00:00.000Z","value":-0.256,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3409},{"date":"2024-04-21T16:00:00.000Z","value":-0.2667,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3409},{"date":"2024-04-18T16:00:00.000Z","value":-0.2937,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-17T16:00:00.000Z","value":-0.2861,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-16T16:00:00.000Z","value":-0.2909,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-15T16:00:00.000Z","value":-0.2934,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-14T16:00:00.000Z","value":-0.281,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-11T16:00:00.000Z","value":-0.2745,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-10T16:00:00.000Z","value":-0.2685,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-09T16:00:00.000Z","value":-0.2696,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-08T16:00:00.000Z","value":-0.2739,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-07T16:00:00.000Z","value":-0.283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-02T16:00:00.000Z","value":-0.2801,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-04-01T16:00:00.000Z","value":-0.2771,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-31T16:00:00.000Z","value":-0.289,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-28T16:00:00.000Z","value":-0.2893,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-27T16:00:00.000Z","value":-0.2904,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-26T16:00:00.000Z","value":-0.2958,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-25T16:00:00.000Z","value":-0.2917,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-24T16:00:00.000Z","value":-0.2893,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-21T16:00:00.000Z","value":-0.2887,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-20T16:00:00.000Z","value":-0.2718,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-19T16:00:00.000Z","value":-0.276,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-18T16:00:00.000Z","value":-0.279,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-17T16:00:00.000Z","value":-0.267,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-14T16:00:00.000Z","value":-0.2721,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-13T16:00:00.000Z","value":-0.2703,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-12T16:00:00.000Z","value":-0.2638,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-11T16:00:00.000Z","value":-0.2746,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-10T16:00:00.000Z","value":-0.2907,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-07T16:00:00.000Z","value":-0.3022,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-06T16:00:00.000Z","value":-0.3102,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-05T16:00:00.000Z","value":-0.2997,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-04T16:00:00.000Z","value":-0.3124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-03-03T16:00:00.000Z","value":-0.2916,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-29T16:00:00.000Z","value":-0.2986,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-28T16:00:00.000Z","value":-0.3023,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-27T16:00:00.000Z","value":-0.306,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-26T16:00:00.000Z","value":-0.29,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-25T16:00:00.000Z","value":-0.2972,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-22T16:00:00.000Z","value":-0.2959,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-21T16:00:00.000Z","value":-0.2968,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-20T16:00:00.000Z","value":-0.3079,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-19T16:00:00.000Z","value":-0.3165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-18T16:00:00.000Z","value":-0.3234,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-07T16:00:00.000Z","value":-0.336,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-06T16:00:00.000Z","value":-0.3333,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-05T16:00:00.000Z","value":-0.3311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-04T16:00:00.000Z","value":-0.3591,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3591},{"date":"2024-02-01T16:00:00.000Z","value":-0.3555,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3562},{"date":"2024-01-31T16:00:00.000Z","value":-0.3483,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3562},{"date":"2024-01-30T16:00:00.000Z","value":-0.3562,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3562},{"date":"2024-01-29T16:00:00.000Z","value":-0.3456,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3495},{"date":"2024-01-28T16:00:00.000Z","value":-0.3307,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3495},{"date":"2024-01-25T16:00:00.000Z","value":-0.3283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3495},{"date":"2024-01-24T16:00:00.000Z","value":-0.3099,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3495},{"date":"2024-01-23T16:00:00.000Z","value":-0.3195,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3495},{"date":"2024-01-22T16:00:00.000Z","value":-0.3357,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3495},{"date":"2024-01-21T16:00:00.000Z","value":-0.3495,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3495},{"date":"2024-01-18T16:00:00.000Z","value":-0.3272,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3272},{"date":"2024-01-17T16:00:00.000Z","value":-0.3125,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-01-16T16:00:00.000Z","value":-0.3165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-01-15T16:00:00.000Z","value":-0.29,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-01-14T16:00:00.000Z","value":-0.2824,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-01-11T16:00:00.000Z","value":-0.2809,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-01-10T16:00:00.000Z","value":-0.2775,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-01-09T16:00:00.000Z","value":-0.2849,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-01-08T16:00:00.000Z","value":-0.2858,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-01-07T16:00:00.000Z","value":-0.2867,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-01-04T16:00:00.000Z","value":-0.2695,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2024-01-03T16:00:00.000Z","value":-0.2584,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2024-01-02T16:00:00.000Z","value":-0.2581,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2024-01-01T16:00:00.000Z","value":-0.2521,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-30T16:00:00.000Z","value":-0.2403,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-28T16:00:00.000Z","value":-0.2403,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-27T16:00:00.000Z","value":-0.2448,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-26T16:00:00.000Z","value":-0.2615,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-25T16:00:00.000Z","value":-0.2716,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2023-12-24T16:00:00.000Z","value":-0.27,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-12-21T16:00:00.000Z","value":-0.2705,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-12-20T16:00:00.000Z","value":-0.2537,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2023-12-19T16:00:00.000Z","value":-0.2537,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2023-12-18T16:00:00.000Z","value":-0.2521,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2023-12-17T16:00:00.000Z","value":-0.2473,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2023-12-14T16:00:00.000Z","value":-0.2344,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2023-12-13T16:00:00.000Z","value":-0.2418,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2023-12-12T16:00:00.000Z","value":-0.2477,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2023-12-11T16:00:00.000Z","value":-0.2405,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2023-12-10T16:00:00.000Z","value":-0.2468,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2023-12-07T16:00:00.000Z","value":-0.2451,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2023-12-06T16:00:00.000Z","value":-0.2408,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-12-05T16:00:00.000Z","value":-0.2366,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2023-12-04T16:00:00.000Z","value":-0.2381,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2023-12-03T16:00:00.000Z","value":-0.226,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2023-11-30T16:00:00.000Z","value":-0.2034,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-29T16:00:00.000Z","value":-0.1938,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-28T16:00:00.000Z","value":-0.1949,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-27T16:00:00.000Z","value":-0.1773,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-26T16:00:00.000Z","value":-0.1743,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-23T16:00:00.000Z","value":-0.176,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-22T16:00:00.000Z","value":-0.1599,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-21T16:00:00.000Z","value":-0.1734,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-20T16:00:00.000Z","value":-0.1634,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-19T16:00:00.000Z","value":-0.1562,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-16T16:00:00.000Z","value":-0.1647,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-15T16:00:00.000Z","value":-0.1615,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-14T16:00:00.000Z","value":-0.147,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-13T16:00:00.000Z","value":-0.1696,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-12T16:00:00.000Z","value":-0.1681,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-09T16:00:00.000Z","value":-0.1732,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-08T16:00:00.000Z","value":-0.1609,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-07T16:00:00.000Z","value":-0.1522,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-06T16:00:00.000Z","value":-0.1488,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-05T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-02T16:00:00.000Z","value":-0.1659,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-11-01T16:00:00.000Z","value":-0.1826,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-10-31T16:00:00.000Z","value":-0.1839,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-10-30T16:00:00.000Z","value":-0.1802,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-10-29T16:00:00.000Z","value":-0.168,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-10-26T16:00:00.000Z","value":-0.1849,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-10-25T16:00:00.000Z","value":-0.2075,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-10-24T16:00:00.000Z","value":-0.2029,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2023-10-23T16:00:00.000Z","value":-0.2062,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2023-10-22T16:00:00.000Z","value":-0.2066,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2023-10-19T16:00:00.000Z","value":-0.2046,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-10-18T16:00:00.000Z","value":-0.2009,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-10-17T16:00:00.000Z","value":-0.1851,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2023-10-16T16:00:00.000Z","value":-0.17,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-10-15T16:00:00.000Z","value":-0.1746,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-10-12T16:00:00.000Z","value":-0.1649,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-10-11T16:00:00.000Z","value":-0.1524,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-10-10T16:00:00.000Z","value":-0.167,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-10-09T16:00:00.000Z","value":-0.1825,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-10-08T16:00:00.000Z","value":-0.183,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-09-27T16:00:00.000Z","value":-0.1813,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2023-09-26T16:00:00.000Z","value":-0.1743,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2023-09-25T16:00:00.000Z","value":-0.1815,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2023-09-24T16:00:00.000Z","value":-0.1712,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-21T16:00:00.000Z","value":-0.1612,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-20T16:00:00.000Z","value":-0.1809,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-09-19T16:00:00.000Z","value":-0.1688,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-09-18T16:00:00.000Z","value":-0.1561,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-17T16:00:00.000Z","value":-0.1551,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-14T16:00:00.000Z","value":-0.1517,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-13T16:00:00.000Z","value":-0.1551,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-12T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-11T16:00:00.000Z","value":-0.1481,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-10T16:00:00.000Z","value":-0.1441,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-07T16:00:00.000Z","value":-0.1495,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-06T16:00:00.000Z","value":-0.1515,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-05T16:00:00.000Z","value":-0.1396,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-04T16:00:00.000Z","value":-0.1383,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-03T16:00:00.000Z","value":-0.1258,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-31T16:00:00.000Z","value":-0.1449,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-30T16:00:00.000Z","value":-0.1457,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-29T16:00:00.000Z","value":-0.1377,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-28T16:00:00.000Z","value":-0.1285,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-27T16:00:00.000Z","value":-0.1485,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-24T16:00:00.000Z","value":-0.1497,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-23T16:00:00.000Z","value":-0.1391,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-22T16:00:00.000Z","value":-0.1597,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-21T16:00:00.000Z","value":-0.1535,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-20T16:00:00.000Z","value":-0.165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-08-17T16:00:00.000Z","value":-0.1504,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-08-16T16:00:00.000Z","value":-0.1312,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2023-08-15T16:00:00.000Z","value":-0.136,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2023-08-14T16:00:00.000Z","value":-0.1272,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2023-08-13T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-10T16:00:00.000Z","value":-0.1177,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-09T16:00:00.000Z","value":-0.1008,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-08T16:00:00.000Z","value":-0.0971,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-07T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-06T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-03T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-02T16:00:00.000Z","value":-0.0813,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-08-01T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-31T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-30T16:00:00.000Z","value":-0.059,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-27T16:00:00.000Z","value":-0.0602,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-26T16:00:00.000Z","value":-0.0809,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-25T16:00:00.000Z","value":-0.0945,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-24T16:00:00.000Z","value":-0.0916,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-23T16:00:00.000Z","value":-0.1232,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-20T16:00:00.000Z","value":-0.1137,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-19T16:00:00.000Z","value":-0.1171,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-18T16:00:00.000Z","value":-0.1051,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-17T16:00:00.000Z","value":-0.1,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-16T16:00:00.000Z","value":-0.0831,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-13T16:00:00.000Z","value":-0.0845,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-12T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-11T16:00:00.000Z","value":-0.1084,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-10T16:00:00.000Z","value":-0.104,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-09T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-06T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-05T16:00:00.000Z","value":-0.1064,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-04T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-03T16:00:00.000Z","value":-0.0776,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-02T16:00:00.000Z","value":-0.0865,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-29T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-28T16:00:00.000Z","value":-0.0993,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-27T16:00:00.000Z","value":-0.094,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-26T16:00:00.000Z","value":-0.0894,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-25T16:00:00.000Z","value":-0.1052,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-20T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-19T16:00:00.000Z","value":-0.0615,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-18T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-15T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-14T16:00:00.000Z","value":-0.055,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-13T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-12T16:00:00.000Z","value":-0.0744,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-11T16:00:00.000Z","value":-0.0849,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-08T16:00:00.000Z","value":-0.0855,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-07T16:00:00.000Z","value":-0.0954,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-06T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-05T16:00:00.000Z","value":-0.1024,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-04T16:00:00.000Z","value":-0.0978,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-06-01T16:00:00.000Z","value":-0.0977,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-05-31T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-05-30T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-05-29T16:00:00.000Z","value":-0.1099,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2023-05-28T16:00:00.000Z","value":-0.1216,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2023-05-25T16:00:00.000Z","value":-0.106,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-05-24T16:00:00.000Z","value":-0.1094,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-05-23T16:00:00.000Z","value":-0.0979,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-05-22T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2023-05-21T16:00:00.000Z","value":-0.0796,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-05-18T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-05-17T16:00:00.000Z","value":-0.078,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-05-16T16:00:00.000Z","value":-0.0853,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-05-15T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-05-14T16:00:00.000Z","value":-0.0659,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-05-11T16:00:00.000Z","value":-0.0812,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-05-10T16:00:00.000Z","value":-0.0739,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-05-09T16:00:00.000Z","value":-0.07,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-05-08T16:00:00.000Z","value":-0.0674,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-05-07T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-05-04T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-05-03T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-04-27T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-04-26T16:00:00.000Z","value":-0.04,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-04-25T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-04-24T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-04-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-04-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-04-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-05-09T16:00:00.000Z","stockId":7000323192140,"netValue":0.7172107361887353},{"date":"2024-05-08T16:00:00.000Z","stockId":7000323192140,"netValue":0.7083759020280453},{"date":"2024-05-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.6941565666332147},{"date":"2024-05-06T16:00:00.000Z","stockId":7000323192140,"netValue":0.6977355160793434},{"date":"2024-05-05T16:00:00.000Z","stockId":7000323192140,"netValue":0.7039102537528578},{"date":"2024-04-29T16:00:00.000Z","stockId":7000323192140,"netValue":0.6764225900520446},{"date":"2024-04-28T16:00:00.000Z","stockId":7000323192140,"netValue":0.6781959877101618},{"date":"2024-04-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.6798169290632577},{"date":"2024-04-24T16:00:00.000Z","stockId":7000323192140,"netValue":0.665085820391534},{"date":"2024-04-23T16:00:00.000Z","stockId":7000323192140,"netValue":0.6616770037070039},{"date":"2024-04-22T16:00:00.000Z","stockId":7000323192140,"netValue":0.6487098951500154},{"date":"2024-04-21T16:00:00.000Z","stockId":7000323192140,"netValue":0.6393773827621423},{"date":"2024-04-18T16:00:00.000Z","stockId":7000323192140,"netValue":0.6333610397970065},{"date":"2024-04-17T16:00:00.000Z","stockId":7000323192140,"netValue":0.6402466989449371},{"date":"2024-04-16T16:00:00.000Z","stockId":7000323192140,"netValue":0.6359130621740925},{"date":"2024-04-15T16:00:00.000Z","stockId":7000323192140,"netValue":0.6336828081461114},{"date":"2024-04-14T16:00:00.000Z","stockId":7000323192140,"netValue":0.6447785743824967},{"date":"2024-04-11T16:00:00.000Z","stockId":7000323192140,"netValue":0.650603361886372},{"date":"2024-04-10T16:00:00.000Z","stockId":7000323192140,"netValue":0.6560068537140593},{"date":"2024-04-09T16:00:00.000Z","stockId":7000323192140,"netValue":0.6549965904296868},{"date":"2024-04-08T16:00:00.000Z","stockId":7000323192140,"netValue":0.651126326822282},{"date":"2024-04-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.6429598166304651},{"date":"2024-04-02T16:00:00.000Z","stockId":7000323192140,"netValue":0.6455949526105704},{"date":"2024-04-01T16:00:00.000Z","stockId":7000323192140,"netValue":0.648263571050836},{"date":"2024-03-31T16:00:00.000Z","stockId":7000323192140,"netValue":0.6376239617047654},{"date":"2024-03-28T16:00:00.000Z","stockId":7000323192140,"netValue":0.6373106390029637},{"date":"2024-03-27T16:00:00.000Z","stockId":7000323192140,"netValue":0.6363371884373981},{"date":"2024-03-26T16:00:00.000Z","stockId":7000323192140,"netValue":0.6314793046046394},{"date":"2024-03-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.6352164455160014},{"date":"2024-03-24T16:00:00.000Z","stockId":7000323192140,"netValue":0.6373722284483339},{"date":"2024-03-21T16:00:00.000Z","stockId":7000323192140,"netValue":0.6378609504911765},{"date":"2024-03-20T16:00:00.000Z","stockId":7000323192140,"netValue":0.6530692344332946},{"date":"2024-03-19T16:00:00.000Z","stockId":7000323192140,"netValue":0.6492571415613729},{"date":"2024-03-18T16:00:00.000Z","stockId":7000323192140,"netValue":0.6465456716658773},{"date":"2024-03-17T16:00:00.000Z","stockId":7000323192140,"netValue":0.6573714313028896},{"date":"2024-03-14T16:00:00.000Z","stockId":7000323192140,"netValue":0.652798763186723},{"date":"2024-03-13T16:00:00.000Z","stockId":7000323192140,"netValue":0.6543841146858715},{"date":"2024-03-12T16:00:00.000Z","stockId":7000323192140,"netValue":0.6602100736092453},{"date":"2024-03-11T16:00:00.000Z","stockId":7000323192140,"netValue":0.6504903124236088},{"date":"2024-03-10T16:00:00.000Z","stockId":7000323192140,"netValue":0.6360426037257362},{"date":"2024-03-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.6257725310518869},{"date":"2024-03-06T16:00:00.000Z","stockId":7000323192140,"netValue":0.6185647269556149},{"date":"2024-03-05T16:00:00.000Z","stockId":7000323192140,"netValue":0.6279992724246597},{"date":"2024-03-04T16:00:00.000Z","stockId":7000323192140,"netValue":0.6165803498442038},{"date":"2024-03-03T16:00:00.000Z","stockId":7000323192140,"netValue":0.6353208864166018},{"date":"2024-02-29T16:00:00.000Z","stockId":7000323192140,"netValue":0.6289673475152745},{"date":"2024-02-28T16:00:00.000Z","stockId":7000323192140,"netValue":0.6257055661315659},{"date":"2024-02-27T16:00:00.000Z","stockId":7000323192140,"netValue":0.6223299748521867},{"date":"2024-02-26T16:00:00.000Z","stockId":7000323192140,"netValue":0.6366786181244092},{"date":"2024-02-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.630254120782642},{"date":"2024-02-22T16:00:00.000Z","stockId":7000323192140,"netValue":0.6313842326991084},{"date":"2024-02-21T16:00:00.000Z","stockId":7000323192140,"netValue":0.6306196639347439},{"date":"2024-02-20T16:00:00.000Z","stockId":7000323192140,"netValue":0.6206535449676265},{"date":"2024-02-19T16:00:00.000Z","stockId":7000323192140,"netValue":0.6129289118433026},{"date":"2024-02-18T16:00:00.000Z","stockId":7000323192140,"netValue":0.6067708922279873},{"date":"2024-02-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.5954229280879719},{"date":"2024-02-06T16:00:00.000Z","stockId":7000323192140,"netValue":0.5978920337221065},{"date":"2024-02-05T16:00:00.000Z","stockId":7000323192140,"netValue":0.5998148213881471},{"date":"2024-02-04T16:00:00.000Z","stockId":7000323192140,"netValue":0.5747314968643236},{"date":"2024-02-01T16:00:00.000Z","stockId":7000323192140,"netValue":0.5779410577977317},{"date":"2024-01-31T16:00:00.000Z","stockId":7000323192140,"netValue":0.5844271445848692},{"date":"2024-01-30T16:00:00.000Z","stockId":7000323192140,"netValue":0.5773385258592187},{"date":"2024-01-29T16:00:00.000Z","stockId":7000323192140,"netValue":0.5868346607736332},{"date":"2024-01-28T16:00:00.000Z","stockId":7000323192140,"netValue":0.6001763710201299},{"date":"2024-01-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.6024084878678531},{"date":"2024-01-24T16:00:00.000Z","stockId":7000323192140,"netValue":0.6188232176418285},{"date":"2024-01-23T16:00:00.000Z","stockId":7000323192140,"netValue":0.610248312842679},{"date":"2024-01-22T16:00:00.000Z","stockId":7000323192140,"netValue":0.5957242702294155},{"date":"2024-01-21T16:00:00.000Z","stockId":7000323192140,"netValue":0.5833653795435547},{"date":"2024-01-18T16:00:00.000Z","stockId":7000323192140,"netValue":0.6033685759182297},{"date":"2024-01-17T16:00:00.000Z","stockId":7000323192140,"netValue":0.616568369283846},{"date":"2024-01-16T16:00:00.000Z","stockId":7000323192140,"netValue":0.6129597827381751},{"date":"2024-01-15T16:00:00.000Z","stockId":7000323192140,"netValue":0.6367094890192819},{"date":"2024-01-14T16:00:00.000Z","stockId":7000323192140,"netValue":0.6435370054934311},{"date":"2024-01-11T16:00:00.000Z","stockId":7000323192140,"netValue":0.6448518857460083},{"date":"2024-01-10T16:00:00.000Z","stockId":7000323192140,"netValue":0.6478856178198862},{"date":"2024-01-09T16:00:00.000Z","stockId":7000323192140,"netValue":0.6412767816604978},{"date":"2024-01-08T16:00:00.000Z","stockId":7000323192140,"netValue":0.6405211572550136},{"date":"2024-01-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.6396954236814685},{"date":"2024-01-04T16:00:00.000Z","stockId":7000323192140,"netValue":0.6550589062072232},{"date":"2024-01-03T16:00:00.000Z","stockId":7000323192140,"netValue":0.6650522928190448},{"date":"2024-01-02T16:00:00.000Z","stockId":7000323192140,"netValue":0.6653463337278441},{"date":"2024-01-01T16:00:00.000Z","stockId":7000323192140,"netValue":0.6707011146108638},{"date":"2023-12-30T16:00:00.000Z","stockId":7000323192140,"netValue":0.681304337843954},{"date":"2023-12-28T16:00:00.000Z","stockId":7000323192140,"netValue":0.681304337843954},{"date":"2023-12-27T16:00:00.000Z","stockId":7000323192140,"netValue":0.677278788622799},{"date":"2023-12-26T16:00:00.000Z","stockId":7000323192140,"netValue":0.6622625162723184},{"date":"2023-12-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.6532543710334657},{"date":"2023-12-24T16:00:00.000Z","stockId":7000323192140,"netValue":0.6546150171581351},{"date":"2023-12-21T16:00:00.000Z","stockId":7000323192140,"netValue":0.654161468449912},{"date":"2023-12-20T16:00:00.000Z","stockId":7000323192140,"netValue":0.6692655444160505},{"date":"2023-12-19T16:00:00.000Z","stockId":7000323192140,"netValue":0.6692969588788551},{"date":"2023-12-18T16:00:00.000Z","stockId":7000323192140,"netValue":0.6706608248899026},{"date":"2023-12-17T16:00:00.000Z","stockId":7000323192140,"netValue":0.6750021698235271},{"date":"2023-12-14T16:00:00.000Z","stockId":7000323192140,"netValue":0.6865938543159644},{"date":"2023-12-13T16:00:00.000Z","stockId":7000323192140,"netValue":0.6799694508103113},{"date":"2023-12-12T16:00:00.000Z","stockId":7000323192140,"netValue":0.6746396446173399},{"date":"2023-12-11T16:00:00.000Z","stockId":7000323192140,"netValue":0.6811391746727522},{"date":"2023-12-10T16:00:00.000Z","stockId":7000323192140,"netValue":0.6754685980772632},{"date":"2023-12-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.6770105068050263},{"date":"2023-12-06T16:00:00.000Z","stockId":7000323192140,"netValue":0.6808765482267574},{"date":"2023-12-05T16:00:00.000Z","stockId":7000323192140,"netValue":0.6845798619626868},{"date":"2023-12-04T16:00:00.000Z","stockId":7000323192140,"netValue":0.6832224357243957},{"date":"2023-12-03T16:00:00.000Z","stockId":7000323192140,"netValue":0.6940633107134324},{"date":"2023-11-30T16:00:00.000Z","stockId":7000323192140,"netValue":0.7144158290296413},{"date":"2023-11-29T16:00:00.000Z","stockId":7000323192140,"netValue":0.722992180363941},{"date":"2023-11-28T16:00:00.000Z","stockId":7000323192140,"netValue":0.7220069389909719},{"date":"2023-11-27T16:00:00.000Z","stockId":7000323192140,"netValue":0.7377490461548054},{"date":"2023-11-26T16:00:00.000Z","stockId":7000323192140,"netValue":0.7404856534350572},{"date":"2023-11-23T16:00:00.000Z","stockId":7000323192140,"netValue":0.7389340850481596},{"date":"2023-11-22T16:00:00.000Z","stockId":7000323192140,"netValue":0.75334374066375},{"date":"2023-11-21T16:00:00.000Z","stockId":7000323192140,"netValue":0.7412453381966149},{"date":"2023-11-20T16:00:00.000Z","stockId":7000323192140,"netValue":0.750225288859041},{"date":"2023-11-19T16:00:00.000Z","stockId":7000323192140,"netValue":0.7566684297616006},{"date":"2023-11-16T16:00:00.000Z","stockId":7000323192140,"netValue":0.7490555649966002},{"date":"2023-11-15T16:00:00.000Z","stockId":7000323192140,"netValue":0.751976654766324},{"date":"2023-11-14T16:00:00.000Z","stockId":7000323192140,"netValue":0.7649789347635272},{"date":"2023-11-13T16:00:00.000Z","stockId":7000323192140,"netValue":0.7446860254865495},{"date":"2023-11-12T16:00:00.000Z","stockId":7000323192140,"netValue":0.746015257148414},{"date":"2023-11-09T16:00:00.000Z","stockId":7000323192140,"netValue":0.7414926496116959},{"date":"2023-11-08T16:00:00.000Z","stockId":7000323192140,"netValue":0.75246483782373},{"date":"2023-11-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.7603217941174334},{"date":"2023-11-06T16:00:00.000Z","stockId":7000323192140,"netValue":0.7633089326991449},{"date":"2023-11-05T16:00:00.000Z","stockId":7000323192140,"netValue":0.7718039201905433},{"date":"2023-11-02T16:00:00.000Z","stockId":7000323192140,"netValue":0.7480107145843997},{"date":"2023-11-01T16:00:00.000Z","stockId":7000323192140,"netValue":0.7330693663040635},{"date":"2023-10-31T16:00:00.000Z","stockId":7000323192140,"netValue":0.7318182785987215},{"date":"2023-10-30T16:00:00.000Z","stockId":7000323192140,"netValue":0.7352025767358035},{"date":"2023-10-29T16:00:00.000Z","stockId":7000323192140,"netValue":0.7461215956813629},{"date":"2023-10-26T16:00:00.000Z","stockId":7000323192140,"netValue":0.7309329359859456},{"date":"2023-10-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.7107149507791124},{"date":"2023-10-24T16:00:00.000Z","stockId":7000323192140,"netValue":0.7148218638431686},{"date":"2023-10-23T16:00:00.000Z","stockId":7000323192140,"netValue":0.7118661397242618},{"date":"2023-10-22T16:00:00.000Z","stockId":7000323192140,"netValue":0.7114875150861831},{"date":"2023-10-19T16:00:00.000Z","stockId":7000323192140,"netValue":0.7133266846091236},{"date":"2023-10-18T16:00:00.000Z","stockId":7000323192140,"netValue":0.7166046442132563},{"date":"2023-10-17T16:00:00.000Z","stockId":7000323192140,"netValue":0.7307516733828522},{"date":"2023-10-16T16:00:00.000Z","stockId":7000323192140,"netValue":0.7442856460448013},{"date":"2023-10-15T16:00:00.000Z","stockId":7000323192140,"netValue":0.7401569781770753},{"date":"2023-10-12T16:00:00.000Z","stockId":7000323192140,"netValue":0.7489178120008464},{"date":"2023-10-11T16:00:00.000Z","stockId":7000323192140,"netValue":0.7601526266588752},{"date":"2023-10-10T16:00:00.000Z","stockId":7000323192140,"netValue":0.7470222533250531},{"date":"2023-10-09T16:00:00.000Z","stockId":7000323192140,"netValue":0.7331410704878303},{"date":"2023-10-08T16:00:00.000Z","stockId":7000323192140,"netValue":0.7326375723995108},{"date":"2023-09-27T16:00:00.000Z","stockId":7000323192140,"netValue":0.7341797094412965},{"date":"2023-09-26T16:00:00.000Z","stockId":7000323192140,"netValue":0.7404461937866356},{"date":"2023-09-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.7339847028326475},{"date":"2023-09-24T16:00:00.000Z","stockId":7000323192140,"netValue":0.743291837877055},{"date":"2023-09-21T16:00:00.000Z","stockId":7000323192140,"netValue":0.7521760257288514},{"date":"2023-09-20T16:00:00.000Z","stockId":7000323192140,"netValue":0.7345278307695782},{"date":"2023-09-19T16:00:00.000Z","stockId":7000323192140,"netValue":0.7453771028557714},{"date":"2023-09-18T16:00:00.000Z","stockId":7000323192140,"netValue":0.7567908816972752},{"date":"2023-09-17T16:00:00.000Z","stockId":7000323192140,"netValue":0.7577248885992469},{"date":"2023-09-14T16:00:00.000Z","stockId":7000323192140,"netValue":0.7607334710707456},{"date":"2023-09-13T16:00:00.000Z","stockId":7000323192140,"netValue":0.7576821309624875},{"date":"2023-09-12T16:00:00.000Z","stockId":7000323192140,"netValue":0.758822699630042},{"date":"2023-09-11T16:00:00.000Z","stockId":7000323192140,"netValue":0.7640029281015198},{"date":"2023-09-10T16:00:00.000Z","stockId":7000323192140,"netValue":0.7675110151254461},{"date":"2023-09-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.7627109762098198},{"date":"2023-09-06T16:00:00.000Z","stockId":7000323192140,"netValue":0.7609515879932618},{"date":"2023-09-05T16:00:00.000Z","stockId":7000323192140,"netValue":0.7716058534708061},{"date":"2023-09-04T16:00:00.000Z","stockId":7000323192140,"netValue":0.7727571115475507},{"date":"2023-09-03T16:00:00.000Z","stockId":7000323192140,"netValue":0.7839758837804054},{"date":"2023-08-31T16:00:00.000Z","stockId":7000323192140,"netValue":0.7668485721919394},{"date":"2023-08-30T16:00:00.000Z","stockId":7000323192140,"netValue":0.7661318164647395},{"date":"2023-08-29T16:00:00.000Z","stockId":7000323192140,"netValue":0.7733100631459273},{"date":"2023-08-28T16:00:00.000Z","stockId":7000323192140,"netValue":0.7815095634980938},{"date":"2023-08-27T16:00:00.000Z","stockId":7000323192140,"netValue":0.7635684257519755},{"date":"2023-08-24T16:00:00.000Z","stockId":7000323192140,"netValue":0.7625390799150382},{"date":"2023-08-23T16:00:00.000Z","stockId":7000323192140,"netValue":0.7720091533405249},{"date":"2023-08-22T16:00:00.000Z","stockId":7000323192140,"netValue":0.7535355770666659},{"date":"2023-08-21T16:00:00.000Z","stockId":7000323192140,"netValue":0.7591173739123749},{"date":"2023-08-20T16:00:00.000Z","stockId":7000323192140,"netValue":0.7488219191723023},{"date":"2023-08-17T16:00:00.000Z","stockId":7000323192140,"netValue":0.7619193946182914},{"date":"2023-08-16T16:00:00.000Z","stockId":7000323192140,"netValue":0.7791651554555896},{"date":"2023-08-15T16:00:00.000Z","stockId":7000323192140,"netValue":0.7747880637325744},{"date":"2023-08-14T16:00:00.000Z","stockId":7000323192140,"netValue":0.7827053107070854},{"date":"2023-08-13T16:00:00.000Z","stockId":7000323192140,"netValue":0.7856266464095776},{"date":"2023-08-10T16:00:00.000Z","stockId":7000323192140,"netValue":0.791187064436907},{"date":"2023-08-09T16:00:00.000Z","stockId":7000323192140,"netValue":0.8063804942708022},{"date":"2023-08-08T16:00:00.000Z","stockId":7000323192140,"netValue":0.8096713301199561},{"date":"2023-08-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.8064561858828749},{"date":"2023-08-06T16:00:00.000Z","stockId":7000323192140,"netValue":0.817023204591413},{"date":"2023-08-03T16:00:00.000Z","stockId":7000323192140,"netValue":0.8295659969435377},{"date":"2023-08-02T16:00:00.000Z","stockId":7000323192140,"netValue":0.8238755745104427},{"date":"2023-08-01T16:00:00.000Z","stockId":7000323192140,"netValue":0.819520727353551},{"date":"2023-07-31T16:00:00.000Z","stockId":7000323192140,"netValue":0.8408275268131522},{"date":"2023-07-30T16:00:00.000Z","stockId":7000323192140,"netValue":0.8438904220783439},{"date":"2023-07-27T16:00:00.000Z","stockId":7000323192140,"netValue":0.8427605428199793},{"date":"2023-07-26T16:00:00.000Z","stockId":7000323192140,"netValue":0.8242005855248575},{"date":"2023-07-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.8120486721377742},{"date":"2023-07-24T16:00:00.000Z","stockId":7000323192140,"netValue":0.8146548204872979},{"date":"2023-07-23T16:00:00.000Z","stockId":7000323192140,"netValue":0.7863096024137206},{"date":"2023-07-20T16:00:00.000Z","stockId":7000323192140,"netValue":0.7948136007096656},{"date":"2023-07-19T16:00:00.000Z","stockId":7000323192140,"netValue":0.7917729500105972},{"date":"2023-07-18T16:00:00.000Z","stockId":7000323192140,"netValue":0.8025554883984201},{"date":"2023-07-17T16:00:00.000Z","stockId":7000323192140,"netValue":0.8070946527547709},{"date":"2023-07-16T16:00:00.000Z","stockId":7000323192140,"netValue":0.8222444592041629},{"date":"2023-07-13T16:00:00.000Z","stockId":7000323192140,"netValue":0.8210281989245356},{"date":"2023-07-12T16:00:00.000Z","stockId":7000323192140,"netValue":0.8220272080293904},{"date":"2023-07-11T16:00:00.000Z","stockId":7000323192140,"netValue":0.7995691504930447},{"date":"2023-07-10T16:00:00.000Z","stockId":7000323192140,"netValue":0.8035215635279617},{"date":"2023-07-09T16:00:00.000Z","stockId":7000323192140,"netValue":0.7942473624588675},{"date":"2023-07-06T16:00:00.000Z","stockId":7000323192140,"netValue":0.7923571040887998},{"date":"2023-07-05T16:00:00.000Z","stockId":7000323192140,"netValue":0.8013499175279823},{"date":"2023-07-04T16:00:00.000Z","stockId":7000323192140,"netValue":0.8126995599143468},{"date":"2023-07-03T16:00:00.000Z","stockId":7000323192140,"netValue":0.8271433000457291},{"date":"2023-07-02T16:00:00.000Z","stockId":7000323192140,"netValue":0.819215363662028},{"date":"2023-06-29T16:00:00.000Z","stockId":7000323192140,"netValue":0.8107977463873457},{"date":"2023-06-28T16:00:00.000Z","stockId":7000323192140,"netValue":0.8077158473318374},{"date":"2023-06-27T16:00:00.000Z","stockId":7000323192140,"netValue":0.8124534478304952},{"date":"2023-06-26T16:00:00.000Z","stockId":7000323192140,"netValue":0.8165771187165201},{"date":"2023-06-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.8024337048596695},{"date":"2023-06-20T16:00:00.000Z","stockId":7000323192140,"netValue":0.8190988930766696},{"date":"2023-06-19T16:00:00.000Z","stockId":7000323192140,"netValue":0.8416484663370838},{"date":"2023-06-18T16:00:00.000Z","stockId":7000323192140,"netValue":0.8542463857056413},{"date":"2023-06-15T16:00:00.000Z","stockId":7000323192140,"netValue":0.859203101553857},{"date":"2023-06-14T16:00:00.000Z","stockId":7000323192140,"netValue":0.8474881363843026},{"date":"2023-06-13T16:00:00.000Z","stockId":7000323192140,"netValue":0.8319658370315968},{"date":"2023-06-12T16:00:00.000Z","stockId":7000323192140,"netValue":0.8300988115998136},{"date":"2023-06-11T16:00:00.000Z","stockId":7000323192140,"netValue":0.8206352976438848},{"date":"2023-06-08T16:00:00.000Z","stockId":7000323192140,"netValue":0.8200855614297584},{"date":"2023-06-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.8112346785263083},{"date":"2023-06-06T16:00:00.000Z","stockId":7000323192140,"netValue":0.8126634732589753},{"date":"2023-06-05T16:00:00.000Z","stockId":7000323192140,"netValue":0.8049081671033156},{"date":"2023-06-04T16:00:00.000Z","stockId":7000323192140,"netValue":0.8090856429066144},{"date":"2023-06-01T16:00:00.000Z","stockId":7000323192140,"netValue":0.8091971484216247},{"date":"2023-05-31T16:00:00.000Z","stockId":7000323192140,"netValue":0.785644025526119},{"date":"2023-05-30T16:00:00.000Z","stockId":7000323192140,"netValue":0.7856965318832392},{"date":"2023-05-29T16:00:00.000Z","stockId":7000323192140,"netValue":0.7981881399774025},{"date":"2023-05-28T16:00:00.000Z","stockId":7000323192140,"netValue":0.7876867498714192},{"date":"2023-05-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.8017121654124892},{"date":"2023-05-24T16:00:00.000Z","stockId":7000323192140,"netValue":0.7986341620374431},{"date":"2023-05-23T16:00:00.000Z","stockId":7000323192140,"netValue":0.808980630192375},{"date":"2023-05-22T16:00:00.000Z","stockId":7000323192140,"netValue":0.8194373053021629},{"date":"2023-05-21T16:00:00.000Z","stockId":7000323192140,"netValue":0.8254344944207412},{"date":"2023-05-18T16:00:00.000Z","stockId":7000323192140,"netValue":0.8224038031621987},{"date":"2023-05-17T16:00:00.000Z","stockId":7000323192140,"netValue":0.8268567963526379},{"date":"2023-05-16T16:00:00.000Z","stockId":7000323192140,"netValue":0.8203137667003952},{"date":"2023-05-15T16:00:00.000Z","stockId":7000323192140,"netValue":0.8355015495080707},{"date":"2023-05-14T16:00:00.000Z","stockId":7000323192140,"netValue":0.8377017929247303},{"date":"2023-05-11T16:00:00.000Z","stockId":7000323192140,"netValue":0.8240018040076122},{"date":"2023-05-10T16:00:00.000Z","stockId":7000323192140,"netValue":0.8304962229831971},{"date":"2023-05-09T16:00:00.000Z","stockId":7000323192140,"netValue":0.8340150541776676},{"date":"2023-05-08T16:00:00.000Z","stockId":7000323192140,"netValue":0.8363754137859951},{"date":"2023-05-07T16:00:00.000Z","stockId":7000323192140,"netValue":0.8572271677273726},{"date":"2023-05-04T16:00:00.000Z","stockId":7000323192140,"netValue":0.858825168572786},{"date":"2023-05-03T16:00:00.000Z","stockId":7000323192140,"netValue":0.8570093509379686},{"date":"2023-04-27T16:00:00.000Z","stockId":7000323192140,"netValue":0.8671367037433423},{"date":"2023-04-26T16:00:00.000Z","stockId":7000323192140,"netValue":0.8608691914782399},{"date":"2023-04-25T16:00:00.000Z","stockId":7000323192140,"netValue":0.8611460074255342},{"date":"2023-04-24T16:00:00.000Z","stockId":7000323192140,"netValue":0.852057829330369},{"date":"2023-04-23T16:00:00.000Z","stockId":7000323192140,"netValue":0.8719767198359317},{"date":"2023-04-20T16:00:00.000Z","stockId":7000323192140,"netValue":0.873789940350441},{"date":"2023-04-19T16:00:00.000Z","stockId":7000323192140,"netValue":0.8967777443099714}]}