window.pageData = {"manager":{"_id":7121023190290,"name":"刘健维","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"刘健维：男，金融硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理、投资经理。曾任广发基金管理有限公司研究部研究员，国泰基金管理有限公司研究部研究员，易方达基金管理有限公司行业研究员、基金经理助理、投资一部总经理助理。","tickerId":121023190290,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801616851","exchange":"fm","cnInfoCode":"8801616851","followedNum":23,"currency":"CNY","workingDate":"2019-07-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"ljw","memoNum":1,"fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121023190290,"type":"fmp","fm_p_r_d":"2026-05-07T16:00:00.000Z","fm_p_r_m1":0.14820091678900926,"fm_p_r_m3":0.294200442052692,"fm_p_r_m6":0.33732517490237024,"fm_p_r_y1":1.6130997076312368,"fm_p_r_y3":1.846749761361865,"fm_cagr_p_r_fs":0.2833286206036725,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.10028328611898017,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.15592387968078575,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.062245491564863295,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.09501187648456057,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.16002490660024907,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.02807486631016043,"fm_p_r_y3_m":0.2740042494327879,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.01263537906137184,"fm_p_r_y5":1.8270732139720987,"fm_p_r_y5_m":0.10885667263300758,"fm_p_r_y5_r_c":761,"fm_p_r_y5_rp":0.009210526315789473,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.014450867052023121,"fm_p_r_fys":0.2768884662516313},"fmi":{"stockId":7121023190290,"type":"fmi","fm_my":6.9,"fm_d":{"3000000006533":"本基金的基金经理，易方达科讯混合、易方达成长动力混合、易方达成长进取混合的基金经理，投资经理","3000000014727":"本基金的基金经理，易方达科讯混合、易方达科融混合、易方达成长进取混合的基金经理，投资经理","3000000110029":"本基金的基金经理，易方达科融混合、易方达成长动力混合、易方达成长进取混合的基金经理，投资经理","3000000024450":"本基金的基金经理，易方达科讯混合、易方达科融混合、易方达成长动力混合的基金经理，投资经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":4,"fm_as":19829499609.217,"fm_b_as":0,"fm_e_as":0,"fm_h_as":19829499609.217,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":19829499609.217,"fm_q_as":0,"fm_r_f_cagr":0.3358,"fm_r_fd":3000000006533,"fm_r_ftp":4.667}},"topTenManagedFundList":[{"_id":3000000006533,"stockCode":"006533","stockType":"fund","areaCode":"cn","followedNum":94,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":1749970000,"market":"a","tickerId":6533,"custody":"交通银行股份有限公司","name":"易方达科融混合型证券投资基金","shortName":"易方达科融混合(006533)","fundSecondLevel":"hybrid","__csrcFundId":6068,"fundStatus":"normal","lastUpdated":"2026-04-30T20:13:12.766Z","masterFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达科融混合","memoNum":7,"pinyin":"yfdkrhhxzqtzjj","hotMetrics":{"stockId":3000000006533,"type":"f_as","f_tas":7765722550.907001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000110029,"stockCode":"110029","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-12-23T16:00:00.000Z","setUpScale":11830900000,"market":"a","tickerId":110029,"custody":"交通银行股份有限公司","name":"易方达科讯混合型证券投资基金","shortName":"易方达科讯混合(110029)","fundSecondLevel":"hybrid","__csrcFundId":129,"fundStatus":"normal","lastUpdated":"2026-05-01T05:41:02.535Z","masterFundFlag":1,"inceptionDate":"2007-12-20T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达科讯混合","pinyin":"yfdkxhhxzqtzjj","memoNum":3,"hotMetrics":{"stockId":3000000110029,"type":"f_as","f_tas":7739338472.572499,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014727,"__csrcFundId":10746,"stockCode":"014727","shortName":"易方达成长动力混合(014727)","masterFundShortName":"易方达成长动力混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14727,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:20:22.930Z","status":"normal","exchange":"jj","name":"易方达成长动力混合型证券投资基金","fundCollectionId":4000050110000,"followedNum":11,"inceptionDate":"2022-02-07T16:00:00.000Z","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":320682475.34,"setUpShares":320682475.34,"pinyin":"yfdczdlhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000014727,"type":"f_as","f_tas":2091474151.4148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014728,"name":"易方达成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014728","tickerId":14728,"shortName":"易方达成长动力混合C","currency":"CNY","__csrcFundId":10746,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.874Z","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":11,"status":"normal","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":90533490.02,"setUpShares":90533490.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdczdlhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000014728,"type":"f_as","f_tas":1369603629.2428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024450,"__csrcFundId":15198,"stockCode":"024450","masterFundShortName":"易方达成长进取混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24450,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达成长进取混合(024450)","lastUpdated":"2026-05-01T04:16:34.057Z","name":"易方达成长进取混合型证券投资基金","pinyin":"yfdczjqhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1108976058.77,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":1108976058.77,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000024450,"type":"f_as","f_tas":531493672.8844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024451,"name":"易方达成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024451","tickerId":24451,"shortName":"易方达成长进取混合C","currency":"CNY","__csrcFundId":15198,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:04.066Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"yfdczjqhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000024451,"type":"f_as","f_tas":331867132.1955,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0357,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-31T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-05-28T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-20T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-19T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-05-18T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-05-17T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-05-14T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-05-13T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0097,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-28T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-27T16:00:00.000Z","value":-0.0179,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-01T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-25T16:00:00.000Z","value":-0.015,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-22T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-18T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-17T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-16T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-11T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-08T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-05T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-03T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-02T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-12T16:00:00.000Z","value":-0.0361,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-11T16:00:00.000Z","value":-0.0251,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-10T16:00:00.000Z","value":-0.0308,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-08T16:00:00.000Z","value":-0.0244,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-05T16:00:00.000Z","value":-0.0481,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-04T16:00:00.000Z","value":-0.0478,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-02-03T16:00:00.000Z","value":-0.0342,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-02-02T16:00:00.000Z","value":-0.0212,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-02-01T16:00:00.000Z","value":-0.0267,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-27T16:00:00.000Z","value":-0.007,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-19T16:00:00.000Z","value":-0.0263,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-12T16:00:00.000Z","value":-0.0282,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-11T16:00:00.000Z","value":-0.0175,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-08T16:00:00.000Z","value":-0.0167,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-18T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-17T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-16T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-15T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-14T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-11T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-10T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-07T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-04T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-03T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-02T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-01T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-30T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-27T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-26T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-25T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-24T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-23T16:00:00.000Z","value":-0.1286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-20T16:00:00.000Z","value":-0.122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2025-11-19T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-18T16:00:00.000Z","value":-0.081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-17T16:00:00.000Z","value":-0.087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-16T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-13T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-11-12T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-11-11T16:00:00.000Z","value":-0.063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-11-10T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-09T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-06T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-05T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-04T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-03T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-02T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-30T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-10-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-21T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-20T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-19T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-16T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-15T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-10-14T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-10-13T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-10-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-14T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-07T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-03T16:00:00.000Z","value":-0.0556,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-09-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-01T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-13T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-22T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-19T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-16T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-15T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-12T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-11T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-10T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-09T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-08T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-04T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-03T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-02T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-29T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-28T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-27T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-26T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-25T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-22T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-21T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-20T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-19T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-18T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-15T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-14T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-13T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-12T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-11T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-08T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-07T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-06T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-05T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-29T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-28T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-27T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-24T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-23T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-22T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-21T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-20T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-17T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-16T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-15T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-14T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-13T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-10T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-09T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-08T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-07T16:00:00.000Z","value":-0.1579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-06T16:00:00.000Z","value":-0.1561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2025-04-02T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-04-01T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-31T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-30T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-27T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-26T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-25T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-24T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-23T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-20T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-19T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-18T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-16T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-12T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-11T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-10T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-09T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-06T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-05T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-04T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-03T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-03-02T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-27T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-26T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-19T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-18T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-17T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-16T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-13T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-12T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-11T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-10T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-09T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-06T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-05T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-02-04T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-26T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-22T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-21T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-20T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-19T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-16T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-15T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-14T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-13T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-12T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-09T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-08T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-07T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-06T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-05T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-02T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-01T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-30T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-29T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-26T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-25T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-24T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-23T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-22T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-19T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-18T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-17T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-16T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-15T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-12T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-11T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-10T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-09T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-08T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-05T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-04T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-03T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-02T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-12-01T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-28T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-27T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-26T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-25T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-24T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-21T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-20T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-19T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-18T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-17T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-14T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-13T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-12T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-11T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-10T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-07T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-06T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-05T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-04T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-11-03T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-31T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-30T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-29T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-28T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-27T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-24T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-23T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-22T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-21T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-20T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-17T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-16T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-15T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-10-14T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-13T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-10T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-09T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-08T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0747,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-25T16:00:00.000Z","value":-0.1181,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-24T16:00:00.000Z","value":-0.1436,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-23T16:00:00.000Z","value":-0.1437,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-22T16:00:00.000Z","value":-0.1839,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-19T16:00:00.000Z","value":-0.1778,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-18T16:00:00.000Z","value":-0.1738,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-17T16:00:00.000Z","value":-0.1689,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-12T16:00:00.000Z","value":-0.1633,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-11T16:00:00.000Z","value":-0.1715,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-10T16:00:00.000Z","value":-0.1694,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-09T16:00:00.000Z","value":-0.1755,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-08T16:00:00.000Z","value":-0.1852,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-05T16:00:00.000Z","value":-0.1846,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-09-04T16:00:00.000Z","value":-0.1652,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-03T16:00:00.000Z","value":-0.1699,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-02T16:00:00.000Z","value":-0.1605,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-09-01T16:00:00.000Z","value":-0.1692,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-08-29T16:00:00.000Z","value":-0.1484,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-08-28T16:00:00.000Z","value":-0.1689,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-08-27T16:00:00.000Z","value":-0.1657,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-08-26T16:00:00.000Z","value":-0.1694,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-08-25T16:00:00.000Z","value":-0.1595,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-22T16:00:00.000Z","value":-0.1499,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-21T16:00:00.000Z","value":-0.1455,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-20T16:00:00.000Z","value":-0.1444,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-19T16:00:00.000Z","value":-0.1471,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-18T16:00:00.000Z","value":-0.1409,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-15T16:00:00.000Z","value":-0.1403,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-14T16:00:00.000Z","value":-0.1512,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-13T16:00:00.000Z","value":-0.1509,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-12T16:00:00.000Z","value":-0.143,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-11T16:00:00.000Z","value":-0.1524,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-08T16:00:00.000Z","value":-0.1537,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-07T16:00:00.000Z","value":-0.1601,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-06T16:00:00.000Z","value":-0.1518,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-05T16:00:00.000Z","value":-0.1517,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-04T16:00:00.000Z","value":-0.1682,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-08-01T16:00:00.000Z","value":-0.1283,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-07-31T16:00:00.000Z","value":-0.0906,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-07-30T16:00:00.000Z","value":-0.0961,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-07-29T16:00:00.000Z","value":-0.1161,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-07-28T16:00:00.000Z","value":-0.107,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-07-25T16:00:00.000Z","value":-0.1104,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-07-24T16:00:00.000Z","value":-0.1175,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-07-23T16:00:00.000Z","value":-0.0955,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-07-22T16:00:00.000Z","value":-0.0836,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-07-21T16:00:00.000Z","value":-0.0565,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-07-18T16:00:00.000Z","value":-0.0557,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-07-17T16:00:00.000Z","value":-0.0455,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-16T16:00:00.000Z","value":-0.0407,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-07-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-07-14T16:00:00.000Z","value":-0.0186,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-07-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-07T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-04T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-03T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-07-02T16:00:00.000Z","value":-0.059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-07-01T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-30T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-29T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-27T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-26T16:00:00.000Z","value":-0.057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-25T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-24T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-23T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-20T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-06-19T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-18T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-17T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-16T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-13T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-12T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-11T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-10T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-06T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-05T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-04T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-03T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-06-02T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-30T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-29T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-28T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-27T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-26T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-23T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-22T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-21T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-20T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-19T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-16T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-15T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-14T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-13T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-12T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-09T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-08T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-07T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-06T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-05-05T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-29T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-28T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-25T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-24T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-23T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-22T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-21T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-18T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-17T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-16T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-15T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-14T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-11T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-10T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-09T16:00:00.000Z","value":-0.1554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-08T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-07T16:00:00.000Z","value":-0.14,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-02T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-04-01T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-31T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-28T16:00:00.000Z","value":-0.133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-27T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-26T16:00:00.000Z","value":-0.148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-25T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-24T16:00:00.000Z","value":-0.115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-21T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-20T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-19T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-18T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-17T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-14T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-13T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-12T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-11T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-10T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-07T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-06T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-05T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-04T16:00:00.000Z","value":-0.134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-03-03T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-29T16:00:00.000Z","value":-0.1429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-28T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-27T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-26T16:00:00.000Z","value":-0.155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-25T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-22T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-21T16:00:00.000Z","value":-0.1957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-20T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-19T16:00:00.000Z","value":-0.1999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-18T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-07T16:00:00.000Z","value":-0.2364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-06T16:00:00.000Z","value":-0.2668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-05T16:00:00.000Z","value":-0.2797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-04T16:00:00.000Z","value":-0.3249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3249},{"date":"2024-02-01T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-31T16:00:00.000Z","value":-0.285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2973},{"date":"2024-01-30T16:00:00.000Z","value":-0.2973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2973},{"date":"2024-01-29T16:00:00.000Z","value":-0.275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2024-01-28T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-01-25T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-01-24T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-01-23T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-01-22T16:00:00.000Z","value":-0.223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-01-21T16:00:00.000Z","value":-0.238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-01-18T16:00:00.000Z","value":-0.21,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-01-17T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-01-16T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-01-15T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-01-14T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-01-11T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-01-10T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-01-09T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-01-08T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2024-01-07T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2024-01-04T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-01-03T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-01-02T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-01-01T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-30T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-28T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-27T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-26T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-25T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-24T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-21T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-20T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-19T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-18T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-17T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-14T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-13T16:00:00.000Z","value":-0.137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-12T16:00:00.000Z","value":-0.133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-11T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-10T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-07T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-06T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-05T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-04T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-12-03T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-30T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-29T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-28T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-27T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-26T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-23T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-22T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-21T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-20T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-19T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-16T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-15T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-14T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-13T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-12T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-09T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-08T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-07T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-06T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-05T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-02T16:00:00.000Z","value":-0.1459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-11-01T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-10-31T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-10-30T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-10-29T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-10-26T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-10-25T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-10-24T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-10-23T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-10-22T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-10-19T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2023-10-18T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2023-10-17T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-10-16T16:00:00.000Z","value":-0.1433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-15T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-12T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-11T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-10T16:00:00.000Z","value":-0.126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-09T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-10-08T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-09-27T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-09-26T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-09-25T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-09-24T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-09-21T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-09-20T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-09-19T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2023-09-18T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-17T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-09-14T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-09-13T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2023-09-12T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-09-11T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-09-10T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-09-07T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-09-06T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-09-05T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-09-04T16:00:00.000Z","value":-0.0955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-09-03T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-08-31T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-08-30T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-08-29T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-08-28T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-08-27T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-08-24T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-08-23T16:00:00.000Z","value":-0.1023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-08-22T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-08-21T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-20T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-17T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-16T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-15T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-14T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-08-13T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-10T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-09T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-08T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-07T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-06T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-03T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-02T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-01T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-07-31T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-07-30T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-07-27T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-07-26T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-07-25T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-24T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-23T16:00:00.000Z","value":-0.053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-20T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-19T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-07-18T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-07-17T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-16T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-13T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-11T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-10T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-09T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-06T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-05T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-03T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-07-02T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-06-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-06-28T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-06-27T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-06-26T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-25T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-20T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7121023190290,"netValue":5.90744128921557},{"date":"2026-06-03T16:00:00.000Z","stockId":7121023190290,"netValue":6.126220493238088},{"stockId":7121023190290,"date":"2026-06-02T16:00:00.000Z","netValue":6.084782151608593},{"stockId":7121023190290,"date":"2026-06-01T16:00:00.000Z","netValue":5.953465030945223},{"date":"2026-05-31T16:00:00.000Z","stockId":7121023190290,"netValue":5.727152715650831},{"date":"2026-05-28T16:00:00.000Z","stockId":7121023190290,"netValue":5.8659389351449},{"date":"2026-05-27T16:00:00.000Z","stockId":7121023190290,"netValue":5.990221690179622},{"stockId":7121023190290,"date":"2026-05-26T16:00:00.000Z","netValue":5.843874537086641},{"date":"2026-05-25T16:00:00.000Z","stockId":7121023190290,"netValue":5.859395788896607},{"stockId":7121023190290,"date":"2026-05-24T16:00:00.000Z","netValue":5.845091372254991},{"date":"2026-05-21T16:00:00.000Z","stockId":7121023190290,"netValue":5.723645482585521},{"date":"2026-05-20T16:00:00.000Z","stockId":7121023190290,"netValue":5.585147151544668},{"stockId":7121023190290,"date":"2026-05-19T16:00:00.000Z","netValue":5.748816184459783},{"date":"2026-05-18T16:00:00.000Z","stockId":7121023190290,"netValue":5.68596356195342},{"date":"2026-05-17T16:00:00.000Z","stockId":7121023190290,"netValue":5.648910243112931},{"stockId":7121023190290,"date":"2026-05-14T16:00:00.000Z","netValue":5.638068438633047},{"date":"2026-05-13T16:00:00.000Z","stockId":7121023190290,"netValue":5.722912127872588},{"stockId":7121023190290,"date":"2026-05-12T16:00:00.000Z","netValue":5.777871816118768},{"date":"2026-05-11T16:00:00.000Z","stockId":7121023190290,"netValue":5.650344858162635},{"stockId":7121023190290,"date":"2026-05-10T16:00:00.000Z","netValue":5.603998984915002},{"stockId":7121023190290,"date":"2026-05-07T16:00:00.000Z","netValue":5.484096549163432},{"date":"2026-05-06T16:00:00.000Z","stockId":7121023190290,"netValue":5.4914177977838},{"date":"2026-05-05T16:00:00.000Z","stockId":7121023190290,"netValue":5.373434416053316},{"date":"2026-04-29T16:00:00.000Z","stockId":7121023190290,"netValue":5.262806835573819},{"date":"2026-04-28T16:00:00.000Z","stockId":7121023190290,"netValue":5.264958056820248},{"date":"2026-04-27T16:00:00.000Z","stockId":7121023190290,"netValue":5.219326929239667},{"date":"2026-04-26T16:00:00.000Z","stockId":7121023190290,"netValue":5.283170378932054},{"date":"2026-04-23T16:00:00.000Z","stockId":7121023190290,"netValue":5.250054966192486},{"stockId":7121023190290,"date":"2026-04-22T16:00:00.000Z","netValue":5.2871590533766515},{"date":"2026-04-21T16:00:00.000Z","stockId":7121023190290,"netValue":5.3143182146161845},{"date":"2026-04-20T16:00:00.000Z","stockId":7121023190290,"netValue":5.159430396761025},{"stockId":7121023190290,"date":"2026-04-19T16:00:00.000Z","netValue":5.104439648641929},{"stockId":7121023190290,"date":"2026-04-16T16:00:00.000Z","netValue":5.064038074185884},{"date":"2026-04-15T16:00:00.000Z","stockId":7121023190290,"netValue":4.961067205739074},{"stockId":7121023190290,"date":"2026-04-14T16:00:00.000Z","netValue":4.840921344743358},{"stockId":7121023190290,"date":"2026-04-13T16:00:00.000Z","netValue":4.869869156577735},{"date":"2026-04-12T16:00:00.000Z","stockId":7121023190290,"netValue":4.782804470691435},{"stockId":7121023190290,"date":"2026-04-09T16:00:00.000Z","netValue":4.776251672485976},{"stockId":7121023190290,"date":"2026-04-08T16:00:00.000Z","netValue":4.659492371516365},{"stockId":7121023190290,"date":"2026-04-07T16:00:00.000Z","netValue":4.6542655820348235},{"stockId":7121023190290,"date":"2026-04-06T16:00:00.000Z","netValue":4.436989158991447},{"date":"2026-04-02T16:00:00.000Z","stockId":7121023190290,"netValue":4.427551812965644},{"date":"2026-04-01T16:00:00.000Z","stockId":7121023190290,"netValue":4.381862923771011},{"date":"2026-03-31T16:00:00.000Z","stockId":7121023190290,"netValue":4.448990915789973},{"date":"2026-03-30T16:00:00.000Z","stockId":7121023190290,"netValue":4.354682874610349},{"date":"2026-03-29T16:00:00.000Z","stockId":7121023190290,"netValue":4.416376073520105},{"stockId":7121023190290,"date":"2026-03-26T16:00:00.000Z","netValue":4.38102692517675},{"date":"2026-03-25T16:00:00.000Z","stockId":7121023190290,"netValue":4.362049123004956},{"stockId":7121023190290,"date":"2026-03-24T16:00:00.000Z","netValue":4.428332145210453},{"date":"2026-03-23T16:00:00.000Z","stockId":7121023190290,"netValue":4.328437558496616},{"stockId":7121023190290,"date":"2026-03-22T16:00:00.000Z","netValue":4.248799276840943},{"stockId":7121023190290,"date":"2026-03-19T16:00:00.000Z","netValue":4.389897086478667},{"stockId":7121023190290,"date":"2026-03-18T16:00:00.000Z","netValue":4.315838243704199},{"stockId":7121023190290,"date":"2026-03-17T16:00:00.000Z","netValue":4.370821286158594},{"date":"2026-03-16T16:00:00.000Z","stockId":7121023190290,"netValue":4.2683536629176535},{"stockId":7121023190290,"date":"2026-03-15T16:00:00.000Z","netValue":4.388888403359164},{"stockId":7121023190290,"date":"2026-03-12T16:00:00.000Z","netValue":4.364139045497433},{"date":"2026-03-11T16:00:00.000Z","stockId":7121023190290,"netValue":4.353744752155352},{"date":"2026-03-10T16:00:00.000Z","stockId":7121023190290,"netValue":4.395513650230882},{"stockId":7121023190290,"date":"2026-03-09T16:00:00.000Z","netValue":4.355350707274021},{"date":"2026-03-08T16:00:00.000Z","stockId":7121023190290,"netValue":4.210046097364948},{"date":"2026-03-05T16:00:00.000Z","stockId":7121023190290,"netValue":4.281826342256691},{"stockId":7121023190290,"date":"2026-03-04T16:00:00.000Z","netValue":4.309989604176323},{"date":"2026-03-03T16:00:00.000Z","stockId":7121023190290,"netValue":4.237001637359907},{"date":"2026-03-02T16:00:00.000Z","stockId":7121023190290,"netValue":4.29203820753751},{"date":"2026-03-01T16:00:00.000Z","stockId":7121023190290,"netValue":4.387083494174353},{"date":"2026-02-26T16:00:00.000Z","stockId":7121023190290,"netValue":4.347073612084964},{"stockId":7121023190290,"date":"2026-02-25T16:00:00.000Z","netValue":4.3698602457502425},{"stockId":7121023190290,"date":"2026-02-24T16:00:00.000Z","netValue":4.319141663040218},{"date":"2026-02-23T16:00:00.000Z","stockId":7121023190290,"netValue":4.274399191218378},{"date":"2026-02-12T16:00:00.000Z","stockId":7121023190290,"netValue":4.214435546585223},{"date":"2026-02-11T16:00:00.000Z","stockId":7121023190290,"netValue":4.262494599738616},{"date":"2026-02-10T16:00:00.000Z","stockId":7121023190290,"netValue":4.237439867092981},{"stockId":7121023190290,"date":"2026-02-09T16:00:00.000Z","netValue":4.2813452063198145},{"stockId":7121023190290,"date":"2026-02-08T16:00:00.000Z","netValue":4.265636269300768},{"stockId":7121023190290,"date":"2026-02-05T16:00:00.000Z","netValue":4.161957179186828},{"date":"2026-02-04T16:00:00.000Z","stockId":7121023190290,"netValue":4.163138439741765},{"date":"2026-02-03T16:00:00.000Z","stockId":7121023190290,"netValue":4.2225597885381525},{"stockId":7121023190290,"date":"2026-02-02T16:00:00.000Z","netValue":4.279447040086522},{"date":"2026-02-01T16:00:00.000Z","stockId":7121023190290,"netValue":4.255590227323546},{"stockId":7121023190290,"date":"2026-01-29T16:00:00.000Z","netValue":4.329849825563847},{"stockId":7121023190290,"date":"2026-01-28T16:00:00.000Z","netValue":4.2800588831627255},{"date":"2026-01-27T16:00:00.000Z","stockId":7121023190290,"netValue":4.341773868344202},{"date":"2026-01-26T16:00:00.000Z","stockId":7121023190290,"netValue":4.34536788851285},{"date":"2026-01-25T16:00:00.000Z","stockId":7121023190290,"netValue":4.305883832079768},{"date":"2026-01-22T16:00:00.000Z","stockId":7121023190290,"netValue":4.319317094767126},{"stockId":7121023190290,"date":"2026-01-21T16:00:00.000Z","netValue":4.355485258424041},{"stockId":7121023190290,"date":"2026-01-20T16:00:00.000Z","netValue":4.313089494105524},{"date":"2026-01-19T16:00:00.000Z","stockId":7121023190290,"netValue":4.257124115894134},{"date":"2026-01-18T16:00:00.000Z","stockId":7121023190290,"netValue":4.34216435533393},{"stockId":7121023190290,"date":"2026-01-15T16:00:00.000Z","netValue":4.345040013014296},{"stockId":7121023190290,"date":"2026-01-14T16:00:00.000Z","netValue":4.317305470761754},{"stockId":7121023190290,"date":"2026-01-13T16:00:00.000Z","netValue":4.276363196625393},{"date":"2026-01-12T16:00:00.000Z","stockId":7121023190290,"netValue":4.248957056830933},{"date":"2026-01-11T16:00:00.000Z","stockId":7121023190290,"netValue":4.2958834485853075},{"stockId":7121023190290,"date":"2026-01-08T16:00:00.000Z","netValue":4.299172629321397},{"date":"2026-01-07T16:00:00.000Z","stockId":7121023190290,"netValue":4.301438519860907},{"date":"2026-01-06T16:00:00.000Z","stockId":7121023190290,"netValue":4.368394226784893},{"date":"2026-01-05T16:00:00.000Z","stockId":7121023190290,"netValue":4.366783758238},{"date":"2026-01-04T16:00:00.000Z","stockId":7121023190290,"netValue":4.360905485416},{"date":"2025-12-30T16:00:00.000Z","stockId":7121023190290,"netValue":4.294890817881901},{"date":"2025-12-29T16:00:00.000Z","stockId":7121023190290,"netValue":4.372285921576962},{"date":"2025-12-28T16:00:00.000Z","stockId":7121023190290,"netValue":4.3596768888547395},{"date":"2025-12-25T16:00:00.000Z","stockId":7121023190290,"netValue":4.368921267188654},{"date":"2025-12-24T16:00:00.000Z","stockId":7121023190290,"netValue":4.359846120218368},{"date":"2025-12-23T16:00:00.000Z","stockId":7121023190290,"netValue":4.349921332820474},{"date":"2025-12-22T16:00:00.000Z","stockId":7121023190290,"netValue":4.302959134351889},{"date":"2025-12-21T16:00:00.000Z","stockId":7121023190290,"netValue":4.283263885737965},{"date":"2025-12-18T16:00:00.000Z","stockId":7121023190290,"netValue":4.160113667911109},{"date":"2025-12-17T16:00:00.000Z","stockId":7121023190290,"netValue":4.1463017509048115},{"date":"2025-12-16T16:00:00.000Z","stockId":7121023190290,"netValue":4.248154309745111},{"date":"2025-12-15T16:00:00.000Z","stockId":7121023190290,"netValue":4.102097813838844},{"date":"2025-12-14T16:00:00.000Z","stockId":7121023190290,"netValue":4.169084271062664},{"date":"2025-12-11T16:00:00.000Z","stockId":7121023190290,"netValue":4.230144849061072},{"date":"2025-12-10T16:00:00.000Z","stockId":7121023190290,"netValue":4.195699081349896},{"date":"2025-12-09T16:00:00.000Z","stockId":7121023190290,"netValue":4.291186197024522},{"date":"2025-12-08T16:00:00.000Z","stockId":7121023190290,"netValue":4.290334208183945},{"date":"2025-12-07T16:00:00.000Z","stockId":7121023190290,"netValue":4.2275948645550265},{"date":"2025-12-04T16:00:00.000Z","stockId":7121023190290,"netValue":4.095039850828383},{"date":"2025-12-03T16:00:00.000Z","stockId":7121023190290,"netValue":4.069123744975475},{"date":"2025-12-02T16:00:00.000Z","stockId":7121023190290,"netValue":4.063060478019766},{"date":"2025-12-01T16:00:00.000Z","stockId":7121023190290,"netValue":4.07969817685256},{"date":"2025-11-30T16:00:00.000Z","stockId":7121023190290,"netValue":4.094711071540477},{"date":"2025-11-27T16:00:00.000Z","stockId":7121023190290,"netValue":4.056155482581378},{"date":"2025-11-26T16:00:00.000Z","stockId":7121023190290,"netValue":4.032289756342616},{"date":"2025-11-25T16:00:00.000Z","stockId":7121023190290,"netValue":4.02964846072682},{"date":"2025-11-24T16:00:00.000Z","stockId":7121023190290,"netValue":3.907671611798949},{"date":"2025-11-23T16:00:00.000Z","stockId":7121023190290,"netValue":3.802398719847827},{"date":"2025-11-20T16:00:00.000Z","stockId":7121023190290,"netValue":3.8313673569636766},{"date":"2025-11-19T16:00:00.000Z","stockId":7121023190290,"netValue":4.000365135471392},{"date":"2025-11-18T16:00:00.000Z","stockId":7121023190290,"netValue":4.010150575128744},{"date":"2025-11-17T16:00:00.000Z","stockId":7121023190290,"netValue":3.9838171696460534},{"date":"2025-11-16T16:00:00.000Z","stockId":7121023190290,"netValue":4.011805574014188},{"date":"2025-11-13T16:00:00.000Z","stockId":7121023190290,"netValue":3.998999055730848},{"date":"2025-11-12T16:00:00.000Z","stockId":7121023190290,"netValue":4.111395217332632},{"date":"2025-11-11T16:00:00.000Z","stockId":7121023190290,"netValue":4.0885674785047215},{"date":"2025-11-10T16:00:00.000Z","stockId":7121023190290,"netValue":4.100795118557306},{"date":"2025-11-09T16:00:00.000Z","stockId":7121023190290,"netValue":4.168652382669507},{"date":"2025-11-06T16:00:00.000Z","stockId":7121023190290,"netValue":4.21495659127438},{"date":"2025-11-05T16:00:00.000Z","stockId":7121023190290,"netValue":4.277132394578347},{"date":"2025-11-04T16:00:00.000Z","stockId":7121023190290,"netValue":4.19567234293887},{"date":"2025-11-03T16:00:00.000Z","stockId":7121023190290,"netValue":4.151336797375174},{"date":"2025-11-02T16:00:00.000Z","stockId":7121023190290,"netValue":4.212798631963496},{"date":"2025-10-30T16:00:00.000Z","stockId":7121023190290,"netValue":4.166069923222212},{"date":"2025-10-29T16:00:00.000Z","stockId":7121023190290,"netValue":4.309103268950972},{"date":"2025-10-28T16:00:00.000Z","stockId":7121023190290,"netValue":4.363659153141504},{"date":"2025-10-27T16:00:00.000Z","stockId":7121023190290,"netValue":4.232976391504312},{"date":"2025-10-26T16:00:00.000Z","stockId":7121023190290,"netValue":4.214906269372131},{"date":"2025-10-23T16:00:00.000Z","stockId":7121023190290,"netValue":4.087210254755561},{"date":"2025-10-22T16:00:00.000Z","stockId":7121023190290,"netValue":3.900755472599573},{"date":"2025-10-21T16:00:00.000Z","stockId":7121023190290,"netValue":3.9191127915164983},{"date":"2025-10-20T16:00:00.000Z","stockId":7121023190290,"netValue":3.95446719596346},{"date":"2025-10-19T16:00:00.000Z","stockId":7121023190290,"netValue":3.7978321659446017},{"date":"2025-10-16T16:00:00.000Z","stockId":7121023190290,"netValue":3.7155594677776813},{"date":"2025-10-15T16:00:00.000Z","stockId":7121023190290,"netValue":3.8442583220652855},{"date":"2025-10-14T16:00:00.000Z","stockId":7121023190290,"netValue":3.822596881412076},{"date":"2025-10-13T16:00:00.000Z","stockId":7121023190290,"netValue":3.7277758048640024},{"date":"2025-10-12T16:00:00.000Z","stockId":7121023190290,"netValue":3.883189410274519},{"date":"2025-10-09T16:00:00.000Z","stockId":7121023190290,"netValue":3.9256047309723687},{"date":"2025-10-08T16:00:00.000Z","stockId":7121023190290,"netValue":4.038919512982101},{"date":"2025-09-29T16:00:00.000Z","stockId":7121023190290,"netValue":3.9919636207258002},{"date":"2025-09-28T16:00:00.000Z","stockId":7121023190290,"netValue":4.03371197003352},{"date":"2025-09-25T16:00:00.000Z","stockId":7121023190290,"netValue":3.95386352820643},{"date":"2025-09-24T16:00:00.000Z","stockId":7121023190290,"netValue":4.01452466191209},{"date":"2025-09-23T16:00:00.000Z","stockId":7121023190290,"netValue":3.9720082412036595},{"date":"2025-09-22T16:00:00.000Z","stockId":7121023190290,"netValue":3.9831347661809895},{"date":"2025-09-21T16:00:00.000Z","stockId":7121023190290,"netValue":3.9377198586985473},{"date":"2025-09-18T16:00:00.000Z","stockId":7121023190290,"netValue":3.826853931684183},{"date":"2025-09-17T16:00:00.000Z","stockId":7121023190290,"netValue":3.807888416665793},{"date":"2025-09-16T16:00:00.000Z","stockId":7121023190290,"netValue":3.769512067263187},{"date":"2025-09-15T16:00:00.000Z","stockId":7121023190290,"netValue":3.7468828899163373},{"date":"2025-09-14T16:00:00.000Z","stockId":7121023190290,"netValue":3.7260421385551474},{"date":"2025-09-11T16:00:00.000Z","stockId":7121023190290,"netValue":3.7805489209221417},{"date":"2025-09-10T16:00:00.000Z","stockId":7121023190290,"netValue":3.7775611976296624},{"date":"2025-09-09T16:00:00.000Z","stockId":7121023190290,"netValue":3.568081229596955},{"date":"2025-09-08T16:00:00.000Z","stockId":7121023190290,"netValue":3.4962788340085273},{"date":"2025-09-07T16:00:00.000Z","stockId":7121023190290,"netValue":3.532536138601715},{"date":"2025-09-04T16:00:00.000Z","stockId":7121023190290,"netValue":3.6045065612981713},{"date":"2025-09-03T16:00:00.000Z","stockId":7121023190290,"netValue":3.4618703804966198},{"date":"2025-09-02T16:00:00.000Z","stockId":7121023190290,"netValue":3.595526568461387},{"date":"2025-09-01T16:00:00.000Z","stockId":7121023190290,"netValue":3.566414048756064},{"date":"2025-08-31T16:00:00.000Z","stockId":7121023190290,"netValue":3.6655847209747483},{"date":"2025-08-28T16:00:00.000Z","stockId":7121023190290,"netValue":3.5893672557486322},{"date":"2025-08-27T16:00:00.000Z","stockId":7121023190290,"netValue":3.517080486236324},{"date":"2025-08-26T16:00:00.000Z","stockId":7121023190290,"netValue":3.3497914640319806},{"date":"2025-08-25T16:00:00.000Z","stockId":7121023190290,"netValue":3.344263275769989},{"date":"2025-08-24T16:00:00.000Z","stockId":7121023190290,"netValue":3.3712565142228974},{"date":"2025-08-21T16:00:00.000Z","stockId":7121023190290,"netValue":3.247924027792442},{"date":"2025-08-20T16:00:00.000Z","stockId":7121023190290,"netValue":3.1447443252066627},{"date":"2025-08-19T16:00:00.000Z","stockId":7121023190290,"netValue":3.1681104217863965},{"date":"2025-08-18T16:00:00.000Z","stockId":7121023190290,"netValue":3.192267387262533},{"date":"2025-08-17T16:00:00.000Z","stockId":7121023190290,"netValue":3.1502204468920603},{"date":"2025-08-14T16:00:00.000Z","stockId":7121023190290,"netValue":3.084067577765566},{"date":"2025-08-13T16:00:00.000Z","stockId":7121023190290,"netValue":3.0313577663873503},{"date":"2025-08-12T16:00:00.000Z","stockId":7121023190290,"netValue":3.100170720975347},{"date":"2025-08-11T16:00:00.000Z","stockId":7121023190290,"netValue":2.9303520927201046},{"date":"2025-08-10T16:00:00.000Z","stockId":7121023190290,"netValue":2.8489121547626843},{"date":"2025-08-07T16:00:00.000Z","stockId":7121023190290,"netValue":2.7909429051731336},{"date":"2025-08-06T16:00:00.000Z","stockId":7121023190290,"netValue":2.7701476506619542},{"date":"2025-08-05T16:00:00.000Z","stockId":7121023190290,"netValue":2.77638857484158},{"date":"2025-08-04T16:00:00.000Z","stockId":7121023190290,"netValue":2.7717636377721946},{"date":"2025-08-03T16:00:00.000Z","stockId":7121023190290,"netValue":2.742763978432722},{"date":"2025-07-31T16:00:00.000Z","stockId":7121023190290,"netValue":2.737605951678792},{"date":"2025-07-30T16:00:00.000Z","stockId":7121023190290,"netValue":2.7794779913627683},{"date":"2025-07-29T16:00:00.000Z","stockId":7121023190290,"netValue":2.743242014215695},{"date":"2025-07-28T16:00:00.000Z","stockId":7121023190290,"netValue":2.743617818094394},{"date":"2025-07-27T16:00:00.000Z","stockId":7121023190290,"netValue":2.6555545820493736},{"date":"2025-07-24T16:00:00.000Z","stockId":7121023190290,"netValue":2.6014182471824068},{"date":"2025-07-23T16:00:00.000Z","stockId":7121023190290,"netValue":2.5894352597595245},{"date":"2025-07-22T16:00:00.000Z","stockId":7121023190290,"netValue":2.559289071204969},{"date":"2025-07-21T16:00:00.000Z","stockId":7121023190290,"netValue":2.5731181345154983},{"date":"2025-07-20T16:00:00.000Z","stockId":7121023190290,"netValue":2.5830467019921013},{"date":"2025-07-17T16:00:00.000Z","stockId":7121023190290,"netValue":2.5601138879381278},{"date":"2025-07-16T16:00:00.000Z","stockId":7121023190290,"netValue":2.5667677592526403},{"date":"2025-07-15T16:00:00.000Z","stockId":7121023190290,"netValue":2.5009005865080685},{"date":"2025-07-14T16:00:00.000Z","stockId":7121023190290,"netValue":2.5146402051680847},{"date":"2025-07-13T16:00:00.000Z","stockId":7121023190290,"netValue":2.4331916795969994},{"date":"2025-07-10T16:00:00.000Z","stockId":7121023190290,"netValue":2.4136758027527376},{"date":"2025-07-09T16:00:00.000Z","stockId":7121023190290,"netValue":2.4164605162358317},{"date":"2025-07-08T16:00:00.000Z","stockId":7121023190290,"netValue":2.4191269577580203},{"date":"2025-07-07T16:00:00.000Z","stockId":7121023190290,"netValue":2.414980332440292},{"date":"2025-07-06T16:00:00.000Z","stockId":7121023190290,"netValue":2.339360932848253},{"date":"2025-07-03T16:00:00.000Z","stockId":7121023190290,"netValue":2.3545350922333683},{"date":"2025-07-02T16:00:00.000Z","stockId":7121023190290,"netValue":2.3552297909731856},{"date":"2025-07-01T16:00:00.000Z","stockId":7121023190290,"netValue":2.3059967663294736},{"date":"2025-06-30T16:00:00.000Z","stockId":7121023190290,"netValue":2.3403122189727634},{"date":"2025-06-29T16:00:00.000Z","stockId":7121023190290,"netValue":2.3301562413230306},{"date":"2025-06-26T16:00:00.000Z","stockId":7121023190290,"netValue":2.29776807940259},{"date":"2025-06-25T16:00:00.000Z","stockId":7121023190290,"netValue":2.265782704969056},{"date":"2025-06-24T16:00:00.000Z","stockId":7121023190290,"netValue":2.254069903499735},{"date":"2025-06-23T16:00:00.000Z","stockId":7121023190290,"netValue":2.2251840327669665},{"date":"2025-06-22T16:00:00.000Z","stockId":7121023190290,"netValue":2.1980093446778635},{"date":"2025-06-19T16:00:00.000Z","stockId":7121023190290,"netValue":2.1945582774971006},{"date":"2025-06-18T16:00:00.000Z","stockId":7121023190290,"netValue":2.215939901730719},{"date":"2025-06-17T16:00:00.000Z","stockId":7121023190290,"netValue":2.232141375687839},{"date":"2025-06-16T16:00:00.000Z","stockId":7121023190290,"netValue":2.1878455712636278},{"date":"2025-06-15T16:00:00.000Z","stockId":7121023190290,"netValue":2.195650941767904},{"date":"2025-06-12T16:00:00.000Z","stockId":7121023190290,"netValue":2.1612656690757808},{"date":"2025-06-11T16:00:00.000Z","stockId":7121023190290,"netValue":2.173572757894157},{"date":"2025-06-10T16:00:00.000Z","stockId":7121023190290,"netValue":2.161849281766724},{"date":"2025-06-09T16:00:00.000Z","stockId":7121023190290,"netValue":2.154781949919795},{"date":"2025-06-08T16:00:00.000Z","stockId":7121023190290,"netValue":2.169414062798524},{"date":"2025-06-05T16:00:00.000Z","stockId":7121023190290,"netValue":2.150294264857071},{"date":"2025-06-04T16:00:00.000Z","stockId":7121023190290,"netValue":2.1531939093424137},{"date":"2025-06-03T16:00:00.000Z","stockId":7121023190290,"netValue":2.107980175640665},{"date":"2025-06-02T16:00:00.000Z","stockId":7121023190290,"netValue":2.0775281722823324},{"date":"2025-05-29T16:00:00.000Z","stockId":7121023190290,"netValue":2.079336364411667},{"date":"2025-05-28T16:00:00.000Z","stockId":7121023190290,"netValue":2.1021394447555117},{"date":"2025-05-27T16:00:00.000Z","stockId":7121023190290,"netValue":2.0628724739835125},{"date":"2025-05-26T16:00:00.000Z","stockId":7121023190290,"netValue":2.0453141711737173},{"date":"2025-05-25T16:00:00.000Z","stockId":7121023190290,"netValue":2.0700143512916243},{"date":"2025-05-22T16:00:00.000Z","stockId":7121023190290,"netValue":2.065988925568063},{"date":"2025-05-21T16:00:00.000Z","stockId":7121023190290,"netValue":2.085808298670218},{"date":"2025-05-20T16:00:00.000Z","stockId":7121023190290,"netValue":2.1045734246147982},{"date":"2025-05-19T16:00:00.000Z","stockId":7121023190290,"netValue":2.1069391624365728},{"date":"2025-05-18T16:00:00.000Z","stockId":7121023190290,"netValue":2.0984537624288206},{"date":"2025-05-15T16:00:00.000Z","stockId":7121023190290,"netValue":2.0970769453999525},{"date":"2025-05-14T16:00:00.000Z","stockId":7121023190290,"netValue":2.0866772316812323},{"date":"2025-05-13T16:00:00.000Z","stockId":7121023190290,"netValue":2.121362197187665},{"date":"2025-05-12T16:00:00.000Z","stockId":7121023190290,"netValue":2.124646884244768},{"date":"2025-05-11T16:00:00.000Z","stockId":7121023190290,"netValue":2.13975365815554},{"date":"2025-05-08T16:00:00.000Z","stockId":7121023190290,"netValue":2.0986939507695803},{"date":"2025-05-07T16:00:00.000Z","stockId":7121023190290,"netValue":2.124966205371014},{"date":"2025-05-06T16:00:00.000Z","stockId":7121023190290,"netValue":2.1023356922659007},{"date":"2025-05-05T16:00:00.000Z","stockId":7121023190290,"netValue":2.108594724123785},{"date":"2025-04-29T16:00:00.000Z","stockId":7121023190290,"netValue":2.0618381304365805},{"date":"2025-04-28T16:00:00.000Z","stockId":7121023190290,"netValue":2.042291602587572},{"date":"2025-04-27T16:00:00.000Z","stockId":7121023190290,"netValue":2.0387933025128175},{"date":"2025-04-24T16:00:00.000Z","stockId":7121023190290,"netValue":2.0423632892685983},{"date":"2025-04-23T16:00:00.000Z","stockId":7121023190290,"netValue":2.026658306427414},{"date":"2025-04-22T16:00:00.000Z","stockId":7121023190290,"netValue":2.0519707619130703},{"date":"2025-04-21T16:00:00.000Z","stockId":7121023190290,"netValue":2.0262321467333155},{"date":"2025-04-20T16:00:00.000Z","stockId":7121023190290,"netValue":2.029622991643344},{"date":"2025-04-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.9932870199611066},{"date":"2025-04-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.9957797979614589},{"date":"2025-04-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.984491244511072},{"date":"2025-04-14T16:00:00.000Z","stockId":7121023190290,"netValue":2.007407595740101},{"date":"2025-04-13T16:00:00.000Z","stockId":7121023190290,"netValue":2.020559248158372},{"date":"2025-04-10T16:00:00.000Z","stockId":7121023190290,"netValue":2.0066197891665247},{"date":"2025-04-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.9768235706159285},{"date":"2025-04-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.9379358693740045},{"date":"2025-04-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.8953660967561352},{"date":"2025-04-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.8994675507280205},{"date":"2025-04-02T16:00:00.000Z","stockId":7121023190290,"netValue":2.081209312724498},{"date":"2025-04-01T16:00:00.000Z","stockId":7121023190290,"netValue":2.1240175097008116},{"date":"2025-03-31T16:00:00.000Z","stockId":7121023190290,"netValue":2.1172181523448046},{"date":"2025-03-30T16:00:00.000Z","stockId":7121023190290,"netValue":2.115361801872947},{"date":"2025-03-27T16:00:00.000Z","stockId":7121023190290,"netValue":2.132634030492045},{"date":"2025-03-26T16:00:00.000Z","stockId":7121023190290,"netValue":2.149740997030445},{"date":"2025-03-25T16:00:00.000Z","stockId":7121023190290,"netValue":2.15420547380773},{"date":"2025-03-24T16:00:00.000Z","stockId":7121023190290,"netValue":2.146098525754677},{"date":"2025-03-23T16:00:00.000Z","stockId":7121023190290,"netValue":2.1639948298002962},{"date":"2025-03-20T16:00:00.000Z","stockId":7121023190290,"netValue":2.1621726129949144},{"date":"2025-03-19T16:00:00.000Z","stockId":7121023190290,"netValue":2.1907250000043677},{"date":"2025-03-18T16:00:00.000Z","stockId":7121023190290,"netValue":2.204894245121283},{"date":"2025-03-17T16:00:00.000Z","stockId":7121023190290,"netValue":2.233675309090638},{"date":"2025-03-16T16:00:00.000Z","stockId":7121023190290,"netValue":2.210745913830322},{"date":"2025-03-13T16:00:00.000Z","stockId":7121023190290,"netValue":2.204060001875244},{"date":"2025-03-12T16:00:00.000Z","stockId":7121023190290,"netValue":2.1717445474719668},{"date":"2025-03-11T16:00:00.000Z","stockId":7121023190290,"netValue":2.194560684956988},{"date":"2025-03-10T16:00:00.000Z","stockId":7121023190290,"netValue":2.1899517263936135},{"date":"2025-03-09T16:00:00.000Z","stockId":7121023190290,"netValue":2.181377978551657},{"date":"2025-03-06T16:00:00.000Z","stockId":7121023190290,"netValue":2.183636870115148},{"date":"2025-03-05T16:00:00.000Z","stockId":7121023190290,"netValue":2.1869847730203524},{"date":"2025-03-04T16:00:00.000Z","stockId":7121023190290,"netValue":2.1359840083138417},{"date":"2025-03-03T16:00:00.000Z","stockId":7121023190290,"netValue":2.1238724454441194},{"date":"2025-03-02T16:00:00.000Z","stockId":7121023190290,"netValue":2.10690084370261},{"date":"2025-02-27T16:00:00.000Z","stockId":7121023190290,"netValue":2.1194927880038357},{"date":"2025-02-26T16:00:00.000Z","stockId":7121023190290,"netValue":2.211010977919945},{"date":"2025-02-25T16:00:00.000Z","stockId":7121023190290,"netValue":2.232812165142428},{"date":"2025-02-24T16:00:00.000Z","stockId":7121023190290,"netValue":2.212133416951004},{"date":"2025-02-23T16:00:00.000Z","stockId":7121023190290,"netValue":2.2270198448039635},{"date":"2025-02-20T16:00:00.000Z","stockId":7121023190290,"netValue":2.241723374454185},{"date":"2025-02-19T16:00:00.000Z","stockId":7121023190290,"netValue":2.1811670343897482},{"date":"2025-02-18T16:00:00.000Z","stockId":7121023190290,"netValue":2.184912052597986},{"date":"2025-02-17T16:00:00.000Z","stockId":7121023190290,"netValue":2.159799137976629},{"date":"2025-02-16T16:00:00.000Z","stockId":7121023190290,"netValue":2.182727480628314},{"date":"2025-02-13T16:00:00.000Z","stockId":7121023190290,"netValue":2.143243183572035},{"date":"2025-02-12T16:00:00.000Z","stockId":7121023190290,"netValue":2.1299295973920938},{"date":"2025-02-11T16:00:00.000Z","stockId":7121023190290,"netValue":2.1664466321517106},{"date":"2025-02-10T16:00:00.000Z","stockId":7121023190290,"netValue":2.140883588128388},{"date":"2025-02-09T16:00:00.000Z","stockId":7121023190290,"netValue":2.14415613591774},{"date":"2025-02-06T16:00:00.000Z","stockId":7121023190290,"netValue":2.1385178778440213},{"date":"2025-02-05T16:00:00.000Z","stockId":7121023190290,"netValue":2.110366842265596},{"date":"2025-02-04T16:00:00.000Z","stockId":7121023190290,"netValue":2.0555111193380298},{"date":"2025-01-26T16:00:00.000Z","stockId":7121023190290,"netValue":2.091650756474226},{"date":"2025-01-23T16:00:00.000Z","stockId":7121023190290,"netValue":2.144723253111241},{"date":"2025-01-22T16:00:00.000Z","stockId":7121023190290,"netValue":2.1124751689925176},{"date":"2025-01-21T16:00:00.000Z","stockId":7121023190290,"netValue":2.133219738763686},{"date":"2025-01-20T16:00:00.000Z","stockId":7121023190290,"netValue":2.117054576615473},{"date":"2025-01-19T16:00:00.000Z","stockId":7121023190290,"netValue":2.0903447897257776},{"date":"2025-01-16T16:00:00.000Z","stockId":7121023190290,"netValue":2.0466952236293023},{"date":"2025-01-15T16:00:00.000Z","stockId":7121023190290,"netValue":2.031348179142924},{"date":"2025-01-14T16:00:00.000Z","stockId":7121023190290,"netValue":2.02375979469323},{"date":"2025-01-13T16:00:00.000Z","stockId":7121023190290,"netValue":2.0513007169140725},{"date":"2025-01-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.9791921397438623},{"date":"2025-01-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.9904213701303326},{"date":"2025-01-08T16:00:00.000Z","stockId":7121023190290,"netValue":2.036057190388547},{"date":"2025-01-07T16:00:00.000Z","stockId":7121023190290,"netValue":2.029837205266671},{"date":"2025-01-06T16:00:00.000Z","stockId":7121023190290,"netValue":2.0446881625583355},{"date":"2025-01-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.9970557786695098},{"date":"2025-01-02T16:00:00.000Z","stockId":7121023190290,"netValue":1.9912492433856823},{"date":"2025-01-01T16:00:00.000Z","stockId":7121023190290,"netValue":2.0256017624600897},{"date":"2024-12-30T16:00:00.000Z","stockId":7121023190290,"netValue":2.0761330463554692},{"date":"2024-12-29T16:00:00.000Z","stockId":7121023190290,"netValue":2.1311936018250366},{"date":"2024-12-26T16:00:00.000Z","stockId":7121023190290,"netValue":2.145999962798526},{"date":"2024-12-25T16:00:00.000Z","stockId":7121023190290,"netValue":2.1576289364684804},{"date":"2024-12-24T16:00:00.000Z","stockId":7121023190290,"netValue":2.104369529411525},{"date":"2024-12-23T16:00:00.000Z","stockId":7121023190290,"netValue":2.1103431409097615},{"date":"2024-12-22T16:00:00.000Z","stockId":7121023190290,"netValue":2.086567513513925},{"date":"2024-12-19T16:00:00.000Z","stockId":7121023190290,"netValue":2.1144596743058974},{"date":"2024-12-18T16:00:00.000Z","stockId":7121023190290,"netValue":2.1077522878780846},{"date":"2024-12-17T16:00:00.000Z","stockId":7121023190290,"netValue":2.07166523977188},{"date":"2024-12-16T16:00:00.000Z","stockId":7121023190290,"netValue":2.077889156659708},{"date":"2024-12-15T16:00:00.000Z","stockId":7121023190290,"netValue":2.065137284949733},{"date":"2024-12-12T16:00:00.000Z","stockId":7121023190290,"netValue":2.082731376033083},{"date":"2024-12-11T16:00:00.000Z","stockId":7121023190290,"netValue":2.1109628582154785},{"date":"2024-12-10T16:00:00.000Z","stockId":7121023190290,"netValue":2.088960551537153},{"date":"2024-12-09T16:00:00.000Z","stockId":7121023190290,"netValue":2.0681500435141036},{"date":"2024-12-08T16:00:00.000Z","stockId":7121023190290,"netValue":2.0667870300561035},{"date":"2024-12-05T16:00:00.000Z","stockId":7121023190290,"netValue":2.0837611159043123},{"date":"2024-12-04T16:00:00.000Z","stockId":7121023190290,"netValue":2.061557523436881},{"date":"2024-12-03T16:00:00.000Z","stockId":7121023190290,"netValue":2.0368290901374237},{"date":"2024-12-02T16:00:00.000Z","stockId":7121023190290,"netValue":2.0681079901996284},{"date":"2024-12-01T16:00:00.000Z","stockId":7121023190290,"netValue":2.0827211055514363},{"date":"2024-11-28T16:00:00.000Z","stockId":7121023190290,"netValue":2.042856260780291},{"date":"2024-11-27T16:00:00.000Z","stockId":7121023190290,"netValue":2.0130774054142835},{"date":"2024-11-26T16:00:00.000Z","stockId":7121023190290,"netValue":2.0409492706055135},{"date":"2024-11-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.9877632611410885},{"date":"2024-11-24T16:00:00.000Z","stockId":7121023190290,"netValue":2.0015275960261603},{"date":"2024-11-21T16:00:00.000Z","stockId":7121023190290,"netValue":2.018191853878978},{"date":"2024-11-20T16:00:00.000Z","stockId":7121023190290,"netValue":2.0750610362969057},{"date":"2024-11-19T16:00:00.000Z","stockId":7121023190290,"netValue":2.0894172868027603},{"date":"2024-11-18T16:00:00.000Z","stockId":7121023190290,"netValue":2.0743030833825786},{"date":"2024-11-17T16:00:00.000Z","stockId":7121023190290,"netValue":2.0251685881417965},{"date":"2024-11-14T16:00:00.000Z","stockId":7121023190290,"netValue":2.0749801066100138},{"date":"2024-11-13T16:00:00.000Z","stockId":7121023190290,"netValue":2.1299733116936768},{"date":"2024-11-12T16:00:00.000Z","stockId":7121023190290,"netValue":2.197517587996527},{"date":"2024-11-11T16:00:00.000Z","stockId":7121023190290,"netValue":2.148997324486512},{"date":"2024-11-10T16:00:00.000Z","stockId":7121023190290,"netValue":2.1774357620805804},{"date":"2024-11-07T16:00:00.000Z","stockId":7121023190290,"netValue":2.1206439901281957},{"date":"2024-11-06T16:00:00.000Z","stockId":7121023190290,"netValue":2.1383532858147483},{"date":"2024-11-05T16:00:00.000Z","stockId":7121023190290,"netValue":2.1242053412868467},{"date":"2024-11-04T16:00:00.000Z","stockId":7121023190290,"netValue":2.1221185886658898},{"date":"2024-11-03T16:00:00.000Z","stockId":7121023190290,"netValue":2.0712217018876538},{"date":"2024-10-31T16:00:00.000Z","stockId":7121023190290,"netValue":2.0319192483641624},{"date":"2024-10-30T16:00:00.000Z","stockId":7121023190290,"netValue":2.074028470266254},{"date":"2024-10-29T16:00:00.000Z","stockId":7121023190290,"netValue":2.0679838930352794},{"date":"2024-10-28T16:00:00.000Z","stockId":7121023190290,"netValue":2.0712014140432333},{"date":"2024-10-27T16:00:00.000Z","stockId":7121023190290,"netValue":2.0967179138102696},{"date":"2024-10-24T16:00:00.000Z","stockId":7121023190290,"netValue":2.128301644573851},{"date":"2024-10-23T16:00:00.000Z","stockId":7121023190290,"netValue":2.101726516336125},{"date":"2024-10-22T16:00:00.000Z","stockId":7121023190290,"netValue":2.097125439518597},{"date":"2024-10-21T16:00:00.000Z","stockId":7121023190290,"netValue":2.1400971250702177},{"date":"2024-10-20T16:00:00.000Z","stockId":7121023190290,"netValue":2.1097999516832466},{"date":"2024-10-17T16:00:00.000Z","stockId":7121023190290,"netValue":2.09223341195435},{"date":"2024-10-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.9848832052358412},{"date":"2024-10-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.9765427073399218},{"date":"2024-10-14T16:00:00.000Z","stockId":7121023190290,"netValue":2.0172968633933803},{"date":"2024-10-13T16:00:00.000Z","stockId":7121023190290,"netValue":2.0592354661559384},{"date":"2024-10-10T16:00:00.000Z","stockId":7121023190290,"netValue":2.0169757529682135},{"date":"2024-10-09T16:00:00.000Z","stockId":7121023190290,"netValue":2.069912628466664},{"date":"2024-10-08T16:00:00.000Z","stockId":7121023190290,"netValue":2.0814190384988125},{"date":"2024-10-07T16:00:00.000Z","stockId":7121023190290,"netValue":2.2507845644799875},{"date":"2024-09-29T16:00:00.000Z","stockId":7121023190290,"netValue":2.0146020623426493},{"date":"2024-09-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.8160541592638009},{"date":"2024-09-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.7308919644066503},{"date":"2024-09-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.6808492378370632},{"date":"2024-09-23T16:00:00.000Z","stockId":7121023190290,"netValue":1.680801816859892},{"date":"2024-09-22T16:00:00.000Z","stockId":7121023190290,"netValue":1.6017380482917742},{"date":"2024-09-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.613832823225418},{"date":"2024-09-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.6216457202654733},{"date":"2024-09-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.6313196711014857},{"date":"2024-09-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.6422689996970576},{"date":"2024-09-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.6261707438451207},{"date":"2024-09-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.6302033533272975},{"date":"2024-09-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.6183576877181052},{"date":"2024-09-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.5992188589602092},{"date":"2024-09-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.6005297672895862},{"date":"2024-09-04T16:00:00.000Z","stockId":7121023190290,"netValue":1.6386068965406895},{"date":"2024-09-03T16:00:00.000Z","stockId":7121023190290,"netValue":1.6292011866159535},{"date":"2024-09-02T16:00:00.000Z","stockId":7121023190290,"netValue":1.6477569258187668},{"date":"2024-09-01T16:00:00.000Z","stockId":7121023190290,"netValue":1.6306738930048013},{"date":"2024-08-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.671436207542837},{"date":"2024-08-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.631177227913158},{"date":"2024-08-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.6374952334646549},{"date":"2024-08-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.6303691177929398},{"date":"2024-08-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.6497824665392924},{"date":"2024-08-22T16:00:00.000Z","stockId":7121023190290,"netValue":1.6685007944773376},{"date":"2024-08-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.6771344642860062},{"date":"2024-08-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.679343667256656},{"date":"2024-08-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.6739914532028775},{"date":"2024-08-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.686300407080791},{"date":"2024-08-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.6874397620926738},{"date":"2024-08-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.666009878836537},{"date":"2024-08-13T16:00:00.000Z","stockId":7121023190290,"netValue":1.6665307468815853},{"date":"2024-08-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.6820959363365109},{"date":"2024-08-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.6636136774622843},{"date":"2024-08-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.6610113105642752},{"date":"2024-08-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.6485706465579297},{"date":"2024-08-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.6647483620764305},{"date":"2024-08-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.6649549918966204},{"date":"2024-08-04T16:00:00.000Z","stockId":7121023190290,"netValue":1.6326407286885058},{"date":"2024-08-01T16:00:00.000Z","stockId":7121023190290,"netValue":1.7109602924637817},{"date":"2024-07-31T16:00:00.000Z","stockId":7121023190290,"netValue":1.7849491050406774},{"date":"2024-07-30T16:00:00.000Z","stockId":7121023190290,"netValue":1.7740467433551563},{"date":"2024-07-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.7348378368802784},{"date":"2024-07-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.7527427895810055},{"date":"2024-07-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.746131129719093},{"date":"2024-07-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.732162956515015},{"date":"2024-07-23T16:00:00.000Z","stockId":7121023190290,"netValue":1.7753978103123818},{"date":"2024-07-22T16:00:00.000Z","stockId":7121023190290,"netValue":1.798736431211416},{"date":"2024-07-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.851843456197517},{"date":"2024-07-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.8534743676986158},{"date":"2024-07-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.87351287102264},{"date":"2024-07-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.8827829883618334},{"date":"2024-07-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.9482573008085007},{"date":"2024-07-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.9262448373685568},{"date":"2024-07-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.94149706066943},{"date":"2024-07-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.96276320260192},{"date":"2024-07-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.9413431838760058},{"date":"2024-07-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.8972917818460435},{"date":"2024-07-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.8269327415102166},{"date":"2024-07-04T16:00:00.000Z","stockId":7121023190290,"netValue":1.833283075260997},{"date":"2024-07-03T16:00:00.000Z","stockId":7121023190290,"netValue":1.8300803438220643},{"date":"2024-07-02T16:00:00.000Z","stockId":7121023190290,"netValue":1.8304561815831772},{"date":"2024-07-01T16:00:00.000Z","stockId":7121023190290,"netValue":1.8392708041015227},{"date":"2024-06-30T16:00:00.000Z","stockId":7121023190290,"netValue":1.8638542097836837},{"date":"2024-06-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.8491027075358386},{"date":"2024-06-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.8492420194361343},{"date":"2024-06-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.8344411961035147},{"date":"2024-06-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.867340466018928},{"date":"2024-06-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.8303543527453294},{"date":"2024-06-23T16:00:00.000Z","stockId":7121023190290,"netValue":1.8580354046160505},{"date":"2024-06-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.891114656488388},{"date":"2024-06-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.8883330470927637},{"date":"2024-06-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.908191338545444},{"date":"2024-06-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.9205466707901868},{"date":"2024-06-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.9043886134206944},{"date":"2024-06-13T16:00:00.000Z","stockId":7121023190290,"netValue":1.8845942304606367},{"date":"2024-06-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.8221423152165608},{"date":"2024-06-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.7860650806503369},{"date":"2024-06-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.7790341342232412},{"date":"2024-06-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.7674766829649462},{"date":"2024-06-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.7978344177144376},{"date":"2024-06-04T16:00:00.000Z","stockId":7121023190290,"netValue":1.787616065368041},{"date":"2024-06-03T16:00:00.000Z","stockId":7121023190290,"netValue":1.8050138452507885},{"date":"2024-06-02T16:00:00.000Z","stockId":7121023190290,"netValue":1.7933470558912552},{"date":"2024-05-30T16:00:00.000Z","stockId":7121023190290,"netValue":1.7500643121175403},{"date":"2024-05-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.7531779169340904},{"date":"2024-05-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.7485231441018887},{"date":"2024-05-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.7512496515356264},{"date":"2024-05-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.7790157215266482},{"date":"2024-05-23T16:00:00.000Z","stockId":7121023190290,"netValue":1.755663861378551},{"date":"2024-05-22T16:00:00.000Z","stockId":7121023190290,"netValue":1.795079680230296},{"date":"2024-05-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.804839873952241},{"date":"2024-05-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.8156721035620795},{"date":"2024-05-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.8132735403619513},{"date":"2024-05-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.790367931071751},{"date":"2024-05-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.7816924754531622},{"date":"2024-05-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.7676646069335877},{"date":"2024-05-13T16:00:00.000Z","stockId":7121023190290,"netValue":1.7788041221651127},{"date":"2024-05-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.782411785608705},{"date":"2024-05-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.7765547032555902},{"date":"2024-05-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.7957560986489076},{"date":"2024-05-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.7912955236306056},{"date":"2024-05-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.811316831145953},{"date":"2024-05-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.8177773812750901},{"date":"2024-04-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.8001367319420414},{"date":"2024-04-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.8069828661383611},{"date":"2024-04-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.770467901452465},{"date":"2024-04-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.7120450447324593},{"date":"2024-04-23T16:00:00.000Z","stockId":7121023190290,"netValue":1.720416819109491},{"date":"2024-04-22T16:00:00.000Z","stockId":7121023190290,"netValue":1.6520303879117035},{"date":"2024-04-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.6349929189327699},{"date":"2024-04-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.6604061427541872},{"date":"2024-04-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.6962467205179124},{"date":"2024-04-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.7033942288430037},{"date":"2024-04-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.6449326471526935},{"date":"2024-04-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.7017865398584882},{"date":"2024-04-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.6930484723628647},{"date":"2024-04-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.657895958646352},{"date":"2024-04-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.6574009362635422},{"date":"2024-04-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.6927325803391244},{"date":"2024-04-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.6876043353997492},{"date":"2024-04-02T16:00:00.000Z","stockId":7121023190290,"netValue":1.694741622412118},{"date":"2024-04-01T16:00:00.000Z","stockId":7121023190290,"netValue":1.722027831624732},{"date":"2024-03-31T16:00:00.000Z","stockId":7121023190290,"netValue":1.7439863312869983},{"date":"2024-03-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.7013873412479077},{"date":"2024-03-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.6946005044020112},{"date":"2024-03-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.6719567028522868},{"date":"2024-03-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.719672652026265},{"date":"2024-03-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.7366424783660026},{"date":"2024-03-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.7903693141028219},{"date":"2024-03-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.7921565884594952},{"date":"2024-03-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.7938367606283427},{"date":"2024-03-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.787909896099543},{"date":"2024-03-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.8037573738307437},{"date":"2024-03-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.7605992155767587},{"date":"2024-03-13T16:00:00.000Z","stockId":7121023190290,"netValue":1.7258446476340914},{"date":"2024-03-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.7352717385911807},{"date":"2024-03-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.7271879052781423},{"date":"2024-03-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.7316090584633195},{"date":"2024-03-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.7181599946218657},{"date":"2024-03-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.6597064767495167},{"date":"2024-03-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.6925875449660777},{"date":"2024-03-04T16:00:00.000Z","stockId":7121023190290,"netValue":1.6994692898407666},{"date":"2024-03-03T16:00:00.000Z","stockId":7121023190290,"netValue":1.7117040456322157},{"date":"2024-02-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.6820121341988221},{"date":"2024-02-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.6409456775200506},{"date":"2024-02-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.5778652370014272},{"date":"2024-02-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.6582994760090228},{"date":"2024-02-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.6010012736813604},{"date":"2024-02-22T16:00:00.000Z","stockId":7121023190290,"netValue":1.5929546175542815},{"date":"2024-02-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.5783584634782835},{"date":"2024-02-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.55317006896383},{"date":"2024-02-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.5700688095085527},{"date":"2024-02-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.5782035395106648},{"date":"2024-02-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.4985307174539146},{"date":"2024-02-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.4388310341929627},{"date":"2024-02-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.4135842994215264},{"date":"2024-02-04T16:00:00.000Z","stockId":7121023190290,"netValue":1.3248469825042264},{"date":"2024-02-01T16:00:00.000Z","stockId":7121023190290,"netValue":1.3635636658012502},{"date":"2024-01-31T16:00:00.000Z","stockId":7121023190290,"netValue":1.40302681033614},{"date":"2024-01-30T16:00:00.000Z","stockId":7121023190290,"netValue":1.379015578772593},{"date":"2024-01-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.4227516059893057},{"date":"2024-01-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.4570201238791327},{"date":"2024-01-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.5171396882635926},{"date":"2024-01-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.5606400635081685},{"date":"2024-01-23T16:00:00.000Z","stockId":7121023190290,"netValue":1.519560720264112},{"date":"2024-01-22T16:00:00.000Z","stockId":7121023190290,"netValue":1.52482075147784},{"date":"2024-01-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.4954345320974116},{"date":"2024-01-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.5502494799783952},{"date":"2024-01-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.5631744371414202},{"date":"2024-01-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.5302932969704393},{"date":"2024-01-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.562545369377277},{"date":"2024-01-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.5656906443146257},{"date":"2024-01-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.5614645920659465},{"date":"2024-01-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.5891941736085873},{"date":"2024-01-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.5555576720702278},{"date":"2024-01-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.5769430423232116},{"date":"2024-01-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.563795218883996},{"date":"2024-01-04T16:00:00.000Z","stockId":7121023190290,"netValue":1.5966895989281977},{"date":"2024-01-03T16:00:00.000Z","stockId":7121023190290,"netValue":1.6327099475906055},{"date":"2024-01-02T16:00:00.000Z","stockId":7121023190290,"netValue":1.6475060717731287},{"date":"2024-01-01T16:00:00.000Z","stockId":7121023190290,"netValue":1.6741993909910837},{"date":"2023-12-30T16:00:00.000Z","stockId":7121023190290,"netValue":1.6963672000498402},{"date":"2023-12-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.6965058981721186},{"date":"2023-12-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.664742724499579},{"date":"2023-12-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.6371152027807283},{"date":"2023-12-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.6175039339512856},{"date":"2023-12-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.6474903640877634},{"date":"2023-12-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.6396908196478213},{"date":"2023-12-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.6588415712525986},{"date":"2023-12-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.644695947926579},{"date":"2023-12-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.6721463173262157},{"date":"2023-12-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.6639561751370813},{"date":"2023-12-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.6785999500587838},{"date":"2023-12-13T16:00:00.000Z","stockId":7121023190290,"netValue":1.6936239088337492},{"date":"2023-12-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.701302595068285},{"date":"2023-12-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.7217065923933919},{"date":"2023-12-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.7285852386913545},{"date":"2023-12-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.7142804993450227},{"date":"2023-12-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.6750190305195347},{"date":"2023-12-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.6670271536266614},{"date":"2023-12-04T16:00:00.000Z","stockId":7121023190290,"netValue":1.6555742451764317},{"date":"2023-12-03T16:00:00.000Z","stockId":7121023190290,"netValue":1.6892787997968255},{"date":"2023-11-30T16:00:00.000Z","stockId":7121023190290,"netValue":1.6945027889641124},{"date":"2023-11-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.6768490616066232},{"date":"2023-11-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.6888240705872126},{"date":"2023-11-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.6929027949425204},{"date":"2023-11-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.6882681917747857},{"date":"2023-11-23T16:00:00.000Z","stockId":7121023190290,"netValue":1.6773393040943874},{"date":"2023-11-22T16:00:00.000Z","stockId":7121023190290,"netValue":1.7024627174914704},{"date":"2023-11-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.68500806508929},{"date":"2023-11-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.716426883620148},{"date":"2023-11-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.7328921515078113},{"date":"2023-11-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.72880576893197},{"date":"2023-11-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.7125547803904473},{"date":"2023-11-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.7395728707682128},{"date":"2023-11-13T16:00:00.000Z","stockId":7121023190290,"netValue":1.7287041277212527},{"date":"2023-11-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.7238123155271627},{"date":"2023-11-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.711239700477037},{"date":"2023-11-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.720042226064681},{"date":"2023-11-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.7254454942133708},{"date":"2023-11-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.7343551667932022},{"date":"2023-11-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.7254748328297214},{"date":"2023-11-02T16:00:00.000Z","stockId":7121023190290,"netValue":1.6760248773251187},{"date":"2023-11-01T16:00:00.000Z","stockId":7121023190290,"netValue":1.6479996786157591},{"date":"2023-10-31T16:00:00.000Z","stockId":7121023190290,"netValue":1.6634635045177655},{"date":"2023-10-30T16:00:00.000Z","stockId":7121023190290,"netValue":1.6711593113330447},{"date":"2023-10-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.6870466631921524},{"date":"2023-10-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.6551497282402723},{"date":"2023-10-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.6221384218648152},{"date":"2023-10-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.6089802426062865},{"date":"2023-10-23T16:00:00.000Z","stockId":7121023190290,"netValue":1.6125292097304613},{"date":"2023-10-22T16:00:00.000Z","stockId":7121023190290,"netValue":1.5901326403204195},{"date":"2023-10-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.6239289927138927},{"date":"2023-10-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.6351092368595492},{"date":"2023-10-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.6544586263170897},{"date":"2023-10-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.6811846374938026},{"date":"2023-10-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.6872913214935212},{"date":"2023-10-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.7146853266639859},{"date":"2023-10-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.735176022835005},{"date":"2023-10-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.7151113462704564},{"date":"2023-10-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.7120570012250846},{"date":"2023-10-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.7051589415504043},{"date":"2023-09-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.7051968362562824},{"date":"2023-09-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.6903426173064942},{"date":"2023-09-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.686726759017257},{"date":"2023-09-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.7010854310292345},{"date":"2023-09-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.7172732487017313},{"date":"2023-09-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.6735887477462565},{"date":"2023-09-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.6824625763819112},{"date":"2023-09-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.695327416750895},{"date":"2023-09-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.7067891687986116},{"date":"2023-09-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.7017798840521423},{"date":"2023-09-13T16:00:00.000Z","stockId":7121023190290,"netValue":1.7098758522632438},{"date":"2023-09-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.7272485481225945},{"date":"2023-09-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.7591369426238637},{"date":"2023-09-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.7516679980940884},{"date":"2023-09-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.7388041282161726},{"date":"2023-09-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.7413923917297474},{"date":"2023-09-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.7795728686970442},{"date":"2023-09-04T16:00:00.000Z","stockId":7121023190290,"netValue":1.7749220964119576},{"date":"2023-09-03T16:00:00.000Z","stockId":7121023190290,"netValue":1.7899529479996215},{"date":"2023-08-31T16:00:00.000Z","stockId":7121023190290,"netValue":1.7695614682736043},{"date":"2023-08-30T16:00:00.000Z","stockId":7121023190290,"netValue":1.777773477864772},{"date":"2023-08-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.7870677718094294},{"date":"2023-08-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.7805720256373851},{"date":"2023-08-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.7248002858749185},{"date":"2023-08-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.7152325838187408},{"date":"2023-08-23T16:00:00.000Z","stockId":7121023190290,"netValue":1.7617170536155284},{"date":"2023-08-22T16:00:00.000Z","stockId":7121023190290,"netValue":1.74426550121773},{"date":"2023-08-21T16:00:00.000Z","stockId":7121023190290,"netValue":1.7884931457981275},{"date":"2023-08-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.7723949110054662},{"date":"2023-08-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.7962782562666635},{"date":"2023-08-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.8311874655474027},{"date":"2023-08-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.8173188170376606},{"date":"2023-08-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.8334693428139084},{"date":"2023-08-13T16:00:00.000Z","stockId":7121023190290,"netValue":1.847285604165465},{"date":"2023-08-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.8522298690446264},{"date":"2023-08-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.8913616623382399},{"date":"2023-08-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.8916858245112946},{"date":"2023-08-07T16:00:00.000Z","stockId":7121023190290,"netValue":1.9061148091240039},{"date":"2023-08-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.9145615522146964},{"date":"2023-08-03T16:00:00.000Z","stockId":7121023190290,"netValue":1.927565224608966},{"date":"2023-08-02T16:00:00.000Z","stockId":7121023190290,"netValue":1.896055649325491},{"date":"2023-08-01T16:00:00.000Z","stockId":7121023190290,"netValue":1.894699112785732},{"date":"2023-07-31T16:00:00.000Z","stockId":7121023190290,"netValue":1.893035211026179},{"date":"2023-07-30T16:00:00.000Z","stockId":7121023190290,"netValue":1.8836111077319917},{"date":"2023-07-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.8709810949558214},{"date":"2023-07-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.8524349567982012},{"date":"2023-07-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.8659126851976104},{"date":"2023-07-24T16:00:00.000Z","stockId":7121023190290,"netValue":1.8917977682675893},{"date":"2023-07-23T16:00:00.000Z","stockId":7121023190290,"netValue":1.858359067533914},{"date":"2023-07-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.8575485115707415},{"date":"2023-07-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.8679974521636311},{"date":"2023-07-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.8849471302304948},{"date":"2023-07-17T16:00:00.000Z","stockId":7121023190290,"netValue":1.8989568700891082},{"date":"2023-07-16T16:00:00.000Z","stockId":7121023190290,"netValue":1.9086988554219038},{"date":"2023-07-13T16:00:00.000Z","stockId":7121023190290,"netValue":1.9169106023049536},{"date":"2023-07-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.9187421632596093},{"date":"2023-07-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.9024363055102687},{"date":"2023-07-10T16:00:00.000Z","stockId":7121023190290,"netValue":1.9232507174171412},{"date":"2023-07-09T16:00:00.000Z","stockId":7121023190290,"netValue":1.9013683898545604},{"date":"2023-07-06T16:00:00.000Z","stockId":7121023190290,"netValue":1.8938325120552666},{"date":"2023-07-05T16:00:00.000Z","stockId":7121023190290,"netValue":1.918141465525268},{"date":"2023-07-04T16:00:00.000Z","stockId":7121023190290,"netValue":1.926888513478128},{"date":"2023-07-03T16:00:00.000Z","stockId":7121023190290,"netValue":1.9452589381746457},{"date":"2023-07-02T16:00:00.000Z","stockId":7121023190290,"netValue":1.9411802267219715},{"date":"2023-06-29T16:00:00.000Z","stockId":7121023190290,"netValue":1.9254486035169973},{"date":"2023-06-28T16:00:00.000Z","stockId":7121023190290,"netValue":1.9023544210666428},{"date":"2023-06-27T16:00:00.000Z","stockId":7121023190290,"netValue":1.902318681181298},{"date":"2023-06-26T16:00:00.000Z","stockId":7121023190290,"netValue":1.9121974865560403},{"date":"2023-06-25T16:00:00.000Z","stockId":7121023190290,"netValue":1.9079613219713627},{"date":"2023-06-20T16:00:00.000Z","stockId":7121023190290,"netValue":1.933406420391035},{"date":"2023-06-19T16:00:00.000Z","stockId":7121023190290,"netValue":1.9623927754687849},{"date":"2023-06-18T16:00:00.000Z","stockId":7121023190290,"netValue":1.9546050547480167},{"date":"2023-06-15T16:00:00.000Z","stockId":7121023190290,"netValue":1.950558575736332},{"date":"2023-06-14T16:00:00.000Z","stockId":7121023190290,"netValue":1.9328030529228264},{"date":"2023-06-13T16:00:00.000Z","stockId":7121023190290,"netValue":1.894698902467467},{"date":"2023-06-12T16:00:00.000Z","stockId":7121023190290,"netValue":1.8959689148027499},{"date":"2023-06-11T16:00:00.000Z","stockId":7121023190290,"netValue":1.8817129548326852},{"date":"2023-06-08T16:00:00.000Z","stockId":7121023190290,"netValue":1.8770533273446857}]}