window.pageData = {"startDate":"2024-08-02T04:13:16.353Z","endDate":"2026-08-02T04:13:16.353Z","manager":{"_id":7002625191050,"name":"周杨","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"周杨：男，上海东方证券资产管理有限公司基金经理，2019年06月至2022年06月任东方红睿华沪港深灵活配置混合型证券投资基金（LOF）（原东方红睿华沪港深灵活配置混合型证券投资基金）基金经理、2020年11月至2022年06月任东方红沪港深灵活配置混合型证券投资基金基金经理、2021年04月至今任东方红远见价值混合型证券投资基金基金经理、2023年10月至今任东方红启瑞三年持有期混合型证券投资基金基金经理、2023年11月至今任东方红远见领航混合型发起式证券投资基金基金经理。上海交通大学经济学硕士。曾任上海东方证券资产管理公司行业研究员。","tickerId":2625191050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801616325","exchange":"fm","cnInfoCode":"8801616325","followedNum":3,"currency":"CNY","workingDate":"2019-06-27T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"hybrid","pinyin":"zy","fundCompany":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625191050,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.09220035782163405,"fm_p_r_m3":-0.1612289889873635,"fm_p_r_m6":-0.18996770125375695,"fm_p_r_y1":-0.027544956561829537,"fm_p_r_y3":0.03363948714293885,"fm_cagr_p_r_fs":0.06555081625285464,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.48376259798432253,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.9198998748435544,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.5251881876085698,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.8839127872716559,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.9137931034482759,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.85,"fm_p_r_y3_m":0.18060318206713188,"fm_p_r_y3_r_c":1131,"fm_p_r_y3_rp":0.7654867256637168,"fm_p_r_y5":-0.03740147220337198,"fm_p_r_y5_m":0.029192725151263144,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.6023017902813299,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.2699421965317919,"fm_p_r_fys":-0.13937414184514563},"fmi":{"stockId":7002625191050,"type":"fmi","fm_my":7.1,"fm_d":{"3000000002803":"上海东方证券资产管理有限公司基金经理","3000000010714":"上海东方证券资产管理有限公司基金经理","3000000019008":"上海东方证券资产管理有限公司基金经理","3000000169105":"上海东方证券资产管理有限公司基金经理","3000000910011":"上海东方证券资产管理有限公司基金经理","3000000021857":"上海东方证券资产管理有限公司基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":6,"fm_as":850968544.3928,"fm_b_as":0,"fm_e_as":0,"fm_h_as":850968544.3928,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":850968544.3928,"fm_q_as":0,"fm_r_f_cagr":0.0921,"fm_r_fd":3000000021857,"fm_r_ftp":0.1311}},"topTenManagedFundList":[{"_id":3000000010714,"__csrcFundId":8986,"stockCode":"010714","shortName":"东方红远见价值混合(010714)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10714,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.876Z","status":"normal","inceptionDate":"2021-04-11T16:00:00.000Z","name":"东方红远见价值混合型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050870000,"currency":"CNY","setUpDate":"2021-04-11T16:00:00.000Z","setUpAssetScale":2249894509.81,"setUpShares":2249894509.81,"pinyin":"dfhyjjzhhxzqtzjj","masterFundShortName":"东方红远见价值混合","hotMetrics":{"stockId":3000000010714,"type":"f_as","f_tas":682186891.3692,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019008,"__csrcFundId":13150,"stockCode":"019008","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19008,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.917Z","status":"normal","exchange":"jj","shortName":"东方红远见领航混合发起(019008)","fundCollectionId":4000050870000,"name":"东方红远见领航混合型发起式证券投资基金","setUpAssetScale":186129495.24,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":186129495.24,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"dfhyjlhhhxfqszqtzjj","masterFundShortName":"东方红远见领航混合发起","hotMetrics":{"stockId":3000000019008,"type":"f_as","f_tas":56306915.243099995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017537,"name":"东方红远见价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017537","tickerId":17537,"shortName":"东方红远见价值混合C","currency":"CNY","__csrcFundId":8986,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.477Z","fundCollectionId":4000050870000,"inceptionDate":"2022-12-04T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyjjzhhxzqtzjj","hotMetrics":{"stockId":3000000017537,"type":"f_as","f_tas":56151253.305,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000910011,"__csrcFundId":9008,"stockCode":"910011","shortName":"东方红启瑞三年持有混合(910011)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910011,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.040Z","status":"normal","inceptionDate":"2021-03-21T16:00:00.000Z","name":"东方红启瑞三年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhqrsncyqhhxzqtzjj","masterFundShortName":"东方红启瑞三年持有混合","hotMetrics":{"stockId":3000000910011,"type":"f_as","f_tas":18491436.4544,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019009,"name":"东方红远见领航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019009","tickerId":19009,"shortName":"东方红远见领航混合发起C","currency":"CNY","__csrcFundId":13150,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.704Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":184733348.74,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":184733348.74,"pinyin":"dfhyjlhhhxfqszqtzjj","hotMetrics":{"stockId":3000000019009,"type":"f_as","f_tas":17029588.1314,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011312,"name":"东方红启瑞三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011312","tickerId":11312,"shortName":"东方红启瑞三年持有混合B","__csrcFundId":9008,"lastUpdated":"2025-01-04T00:32:08.320Z","exchange":"jj","inceptionDate":"2021-03-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhqrsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011312,"type":"f_as","f_tas":8746754.443,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021857,"__csrcFundId":14569,"stockCode":"021857","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红远见精选混合(021857)","lastUpdated":"2026-07-24T21:23:37.941Z","name":"东方红远见精选混合型证券投资基金","pinyin":"dfhyjjxhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":75449846.96,"setUpDate":"2025-03-04T16:00:00.000Z","setUpShares":75449846.96,"inceptionDate":"2025-03-06T16:00:00.000Z","masterFundShortName":"东方红远见精选混合","hotMetrics":{"stockId":3000000021857,"type":"f_as","f_tas":8612609.5972,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021858,"name":"东方红远见精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021858","tickerId":21858,"shortName":"东方红远见精选混合C","currency":"CNY","__csrcFundId":14569,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:03.574Z","fundCollectionId":4000050870000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"dfhyjjxhhxzqtzjj","hotMetrics":{"stockId":3000000021858,"type":"f_as","f_tas":3443095.8495,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7002625191050,"date":"2026-07-30T16:00:00.000Z","netValue":1.568448270655141},{"date":"2026-07-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.5345381653465562},{"stockId":7002625191050,"date":"2026-07-28T16:00:00.000Z","netValue":1.5619179774313505},{"date":"2026-07-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.5342382775776873},{"date":"2026-07-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.5604884036689683},{"stockId":7002625191050,"date":"2026-07-23T16:00:00.000Z","netValue":1.5189542052303135},{"stockId":7002625191050,"date":"2026-07-22T16:00:00.000Z","netValue":1.552452680250506},{"date":"2026-07-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.5316912076237053},{"date":"2026-07-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.5609753766452736},{"stockId":7002625191050,"date":"2026-07-19T16:00:00.000Z","netValue":1.5471638623236916},{"stockId":7002625191050,"date":"2026-07-16T16:00:00.000Z","netValue":1.5612748218904595},{"date":"2026-07-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.6349504068128011},{"stockId":7002625191050,"date":"2026-07-14T16:00:00.000Z","netValue":1.6542245549309638},{"stockId":7002625191050,"date":"2026-07-13T16:00:00.000Z","netValue":1.6598559644351583},{"stockId":7002625191050,"date":"2026-07-12T16:00:00.000Z","netValue":1.650414653656223},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.7288388867144115},{"stockId":7002625191050,"date":"2026-07-08T16:00:00.000Z","netValue":1.7321430803862596},{"stockId":7002625191050,"date":"2026-07-07T16:00:00.000Z","netValue":1.7193648504036676},{"stockId":7002625191050,"date":"2026-07-06T16:00:00.000Z","netValue":1.7435906978041875},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.7753934462741945},{"date":"2026-07-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.799999954822783},{"stockId":7002625191050,"date":"2026-07-01T16:00:00.000Z","netValue":1.739583380237098},{"stockId":7002625191050,"date":"2026-06-30T16:00:00.000Z","netValue":1.7277471787623482},{"stockId":7002625191050,"date":"2026-06-29T16:00:00.000Z","netValue":1.7163973731871345},{"date":"2026-06-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.6779620174411094},{"stockId":7002625191050,"date":"2026-06-25T16:00:00.000Z","netValue":1.6701941600543517},{"stockId":7002625191050,"date":"2026-06-24T16:00:00.000Z","netValue":1.7089375026826306},{"date":"2026-06-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.7223165737808754},{"date":"2026-06-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.735888266328612},{"date":"2026-06-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.7609411162802562},{"date":"2026-06-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.765219753742035},{"stockId":7002625191050,"date":"2026-06-16T16:00:00.000Z","netValue":1.7748476354498175},{"stockId":7002625191050,"date":"2026-06-15T16:00:00.000Z","netValue":1.7737907586369503},{"date":"2026-06-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.7814727160268111},{"stockId":7002625191050,"date":"2026-06-11T16:00:00.000Z","netValue":1.7541765560830314},{"date":"2026-06-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.7219734179232038},{"stockId":7002625191050,"date":"2026-06-09T16:00:00.000Z","netValue":1.7202924551917775},{"stockId":7002625191050,"date":"2026-06-08T16:00:00.000Z","netValue":1.7535385545725621},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.7455589515846106},{"date":"2026-06-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.8086015905237591},{"stockId":7002625191050,"date":"2026-06-03T16:00:00.000Z","netValue":1.8112027107358566},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.8150664266708694},{"stockId":7002625191050,"date":"2026-06-01T16:00:00.000Z","netValue":1.8139267589184054},{"stockId":7002625191050,"date":"2026-05-31T16:00:00.000Z","netValue":1.8095425961051381},{"stockId":7002625191050,"date":"2026-05-28T16:00:00.000Z","netValue":1.7953534917197638},{"date":"2026-05-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.8420385028688295},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.8530209137380012},{"date":"2026-05-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.8863103384812476},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.890713323852595},{"stockId":7002625191050,"date":"2026-05-21T16:00:00.000Z","netValue":1.892060723592437},{"stockId":7002625191050,"date":"2026-05-20T16:00:00.000Z","netValue":1.8663593998541412},{"date":"2026-05-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.8867010847084305},{"stockId":7002625191050,"date":"2026-05-18T16:00:00.000Z","netValue":1.891241488866579},{"date":"2026-05-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.880305277337984},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.9039138367941184},{"date":"2026-05-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.9131688260841329},{"date":"2026-05-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.9535825094256751},{"date":"2026-05-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.9489953223526593},{"stockId":7002625191050,"date":"2026-05-10T16:00:00.000Z","netValue":1.9552229137982262},{"date":"2026-05-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.9489217730159418},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.9210910266567587},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.8868568153836751},{"stockId":7002625191050,"date":"2026-04-29T16:00:00.000Z","netValue":1.8699361924318},{"stockId":7002625191050,"date":"2026-04-28T16:00:00.000Z","netValue":1.8667211449512724},{"stockId":7002625191050,"date":"2026-04-27T16:00:00.000Z","netValue":1.8485200310369079},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.868667332313775},{"stockId":7002625191050,"date":"2026-04-23T16:00:00.000Z","netValue":1.8616831324989174},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.8763148165430432},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.8877705617446918},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.8847511600209101},{"stockId":7002625191050,"date":"2026-04-19T16:00:00.000Z","netValue":1.8888796188321142},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.8870163557145287},{"stockId":7002625191050,"date":"2026-04-15T16:00:00.000Z","netValue":1.88060291208954},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.8656564146222665},{"stockId":7002625191050,"date":"2026-04-13T16:00:00.000Z","netValue":1.8636279365240473},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.849044374743783},{"stockId":7002625191050,"date":"2026-04-09T16:00:00.000Z","netValue":1.8446033632538559},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.8330204427236294},{"stockId":7002625191050,"date":"2026-04-07T16:00:00.000Z","netValue":1.84737072013698},{"date":"2026-04-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.7871726785955537},{"stockId":7002625191050,"date":"2026-04-02T16:00:00.000Z","netValue":1.7813152470958762},{"stockId":7002625191050,"date":"2026-04-01T16:00:00.000Z","netValue":1.7970533697929985},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625191050,"netValue":1.8150078195880683},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625191050,"netValue":1.7877329795569548},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.8050475543462297},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.8032076311970062},{"stockId":7002625191050,"date":"2026-03-25T16:00:00.000Z","netValue":1.7896166818736772},{"stockId":7002625191050,"date":"2026-03-24T16:00:00.000Z","netValue":1.8104140047316604},{"stockId":7002625191050,"date":"2026-03-23T16:00:00.000Z","netValue":1.7928075489954118},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.759636940775284},{"stockId":7002625191050,"date":"2026-03-19T16:00:00.000Z","netValue":1.8356367925585508},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.8621079032827939},{"stockId":7002625191050,"date":"2026-03-17T16:00:00.000Z","netValue":1.9136975648473529},{"stockId":7002625191050,"date":"2026-03-16T16:00:00.000Z","netValue":1.902473043249279},{"stockId":7002625191050,"date":"2026-03-15T16:00:00.000Z","netValue":1.9299330285186496},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.9289580179233494},{"stockId":7002625191050,"date":"2026-03-11T16:00:00.000Z","netValue":1.9586568254893735},{"date":"2026-03-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.9857299514179685},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.9764064454074641},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.9264623273572803},{"stockId":7002625191050,"date":"2026-03-05T16:00:00.000Z","netValue":1.9473816561242203},{"date":"2026-03-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.9361442155078197},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.9220239449028762},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.9333510696005438},{"date":"2026-03-01T16:00:00.000Z","stockId":7002625191050,"netValue":1.9977313600440687},{"stockId":7002625191050,"date":"2026-02-26T16:00:00.000Z","netValue":2.013964558344077},{"stockId":7002625191050,"date":"2026-02-25T16:00:00.000Z","netValue":2.0037509429384293},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.999198595499022},{"date":"2026-02-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.979403936185815},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.9696639815073955},{"date":"2026-02-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.9714518001967765},{"stockId":7002625191050,"date":"2026-02-10T16:00:00.000Z","netValue":1.9587691892269155},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.9622983762762058},{"stockId":7002625191050,"date":"2026-02-08T16:00:00.000Z","netValue":1.950055000394287},{"stockId":7002625191050,"date":"2026-02-05T16:00:00.000Z","netValue":1.9075959469205763},{"stockId":7002625191050,"date":"2026-02-04T16:00:00.000Z","netValue":1.9201473922509336},{"date":"2026-02-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.9299661515764508},{"stockId":7002625191050,"date":"2026-02-02T16:00:00.000Z","netValue":1.930671956476047},{"stockId":7002625191050,"date":"2026-02-01T16:00:00.000Z","netValue":1.8880539654480066},{"stockId":7002625191050,"date":"2026-01-29T16:00:00.000Z","netValue":1.936278680594297},{"date":"2026-01-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.947928091985271},{"date":"2026-01-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.9683569986463272},{"stockId":7002625191050,"date":"2026-01-26T16:00:00.000Z","netValue":1.9782650267190767},{"date":"2026-01-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.9685543975436193},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625191050,"netValue":2.0048637188417113},{"stockId":7002625191050,"date":"2026-01-21T16:00:00.000Z","netValue":1.9697516845600553},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.965396111431215},{"stockId":7002625191050,"date":"2026-01-19T16:00:00.000Z","netValue":1.9550399754640826},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.9654823108437818},{"stockId":7002625191050,"date":"2026-01-15T16:00:00.000Z","netValue":1.9537398251528442},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.938987593494549},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.9225051856491726},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.9224080113098507},{"stockId":7002625191050,"date":"2026-01-11T16:00:00.000Z","netValue":1.946939717622201},{"date":"2026-01-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.919251304566461},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.904237986204664},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.881620717990673},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.878855503041096},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.8445830711748945},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625191050,"netValue":1.8224507848483986},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.8209159962530217},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.822338620299516},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.8229245904592917},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.8196075634560074},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.8008491601035366},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.7793487867602042},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.783987157149699},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.775647477648153},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.7448209396656829},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.7434233109759285},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.7258993136224912},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.7524543059787128},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.7621899917780321},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.7488093849411133},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.7663693005001733},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.7642713880117287},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.7743273445108974},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.7726517898257566},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.7583515103214293},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.7443425970942834},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625191050,"netValue":1.753030703869454},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625191050,"netValue":1.764333852512223},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.7626948540502136},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.7468073203458616},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.7489194102366243},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.7501804325423156},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.735368569507247},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.701368864750674},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.7460852512239489},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.7693613581991714},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.7729153708088603},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.7900222963049004},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.790105105955428},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.8047872251525143},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.7940149055726393},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.8080448383593786},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.808670444999073},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.7994194809366666},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.8071638412209827},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.7891065220606406},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.7875647179268743},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.807315367973412},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625191050,"netValue":1.800303029496041},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.805330709485184},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.8309961623253308},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.8103997117825088},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.8134339454759303},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.7966966953676335},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.7743049387765724},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.773825321007284},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.7871128973262458},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.7643550739726275},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.7533730132957883},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.8082969573399614},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.8140680977279877},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.788556990647129},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.8186760503931874},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.8167708027467087},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.8289161361149735},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.7952543064047553},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.7681578095642143},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.7565888657871507},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.758990603363456},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.7635299978651673},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.747479593978622},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.7600650140656353},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.7641975701974522},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.7520755529549634},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.7630180712644532},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.7452947567266357},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.7381284199714842},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.746141917003474},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.7506354466786849},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.7267520572761077},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.7265965614283707},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.741575806017454},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.7200577159692614},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.681104707467307},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.7077653308566403},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625191050,"netValue":1.7492539059560186},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625191050,"netValue":1.7627218618822977},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.7546128501487348},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.7441190960775335},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.7386462468062072},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.7716920640034046},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.7623157568483037},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.7450111436474107},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.7208780772518644},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.7188752603966468},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.7110951275957533},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.717906421278919},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.70820427344578},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.678865734770265},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.6870938146568228},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.6743684620925277},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.6702475647986617},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.654248289284581},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.6545542422061104},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.6615469477609912},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.6373680626565086},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.622911201006075},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625191050,"netValue":1.6128748380077318},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625191050,"netValue":1.607725075872849},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.63358596443643},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.6327872386220315},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.6162969696600098},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.6116908937567764},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.6122812660651467},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.5849240614592888},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.5924939278286296},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.583248374986008},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.5691075645298818},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.5651957403874717},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.55295132730755},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.5462784282979805},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.540147375164891},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.5363019595634722},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.5263471699573785},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.5193206962510553},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.5217628361200073},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.503267706553242},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.501244071830423},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.5145505726246218},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625191050,"netValue":1.513399850642913},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625191050,"netValue":1.5045421716580103},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.50240446953722},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.4891815905660553},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.4784991020027713},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.4807683047318458},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.4665065767314913},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.4527474360620631},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.4351742647301653},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.4337554855126458},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.4571619235092963},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.4633746189395982},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.463692225452667},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.4624396184126855},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.4726535207295652},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.476192017714322},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.4668013119828167},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.4735009408995838},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.4563619181844953},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.458951845975324},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.4552364483993308},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.4477965033743931},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.4462885277118227},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.4641659518332422},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.4341297664142871},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.4339389438889623},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.4397140532114598},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.443131566295718},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.452281041644842},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.461689856516735},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.4606600652181494},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.4560505886383337},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.4591467901075645},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.459784604764514},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.4790600953286241},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.4685687954272113},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.4723905481612163},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.442391907113149},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.4561563120220673},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.4370337704239335},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.42616466895907},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.402723282460449},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.3983027748301167},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.3899157961061839},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.403784650157303},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.3942614559657915},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.4074670322405307},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.383140656943338},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.3736641454521001},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.3630115634032296},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.3640700705915032},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.3601112724527926},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.3823655485126687},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.3876322878624134},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.369481089341222},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.3606100228121798},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.3291775194334794},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.310441470507965},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.293383348562407},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.440825066371815},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625191050,"netValue":1.4620707903062016},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625191050,"netValue":1.4700586685416537},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625191050,"netValue":1.459068243513166},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.47744151061821},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.4944889313672705},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.4953852076875698},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.4932018124567996},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.5062917852529165},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.5081453706237036},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.5271608933234384},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.531601987009327},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.5335301665618144},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.5221806713621449},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.5186259035057312},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.4993697550996345},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.5095490627123669},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.510452518356717},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.507337785535078},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.5057499295994792},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.5045212838360027},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.4927884675644805},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.491287278842831},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.486686907295863},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.4723025414447208},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.4998321163445916},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.4926945717595488},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.4721880282751612},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.4777940148992876},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.4846028590026794},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.4820008333529264},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.4842365325324234},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.4550325019360852},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.4520627750024073},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.4503999476734848},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.4429258639354787},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.454488039606111},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.4520726199857341},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.4627182595047548},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.4591055649692684},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.4448370721449435},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.4208388322183019},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.4215618424536183},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.4222586042818497},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.405689803251823},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.4085693539356858},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.4182025855446396},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.421547631316291},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.4165736911409046},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.4030420894992233},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.4028892077543762},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.415112628669059},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.3748777014937101},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.3811511786172754},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.3966875313329836},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.389787353547595},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.3975738241265625},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.3895051358675337},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.3939548349910174},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625191050,"netValue":1.416147133255603},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625191050,"netValue":1.4510335587020566},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.4672944255879894},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.4664896342939595},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.4610372720996592},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.4537341437326756},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.457112381721528},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.4417317059481962},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.4548069274456874},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.4554678249717476},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.4565765083761997},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.4486889738861477},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.4629734253589568},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.4725995612811509},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.498322914285871},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.490172082363053},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.4811476158526347},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.472081604531743},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.4619678413888784},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.448315178128151},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.4469604172127208},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.4619859938223752},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625191050,"netValue":1.4595018536143642},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.4474001178767306},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.425311577713928},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.4342411065430332},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.4131613189890624},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.4190671367838854},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.4171981399006026},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.4568184005455245},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.4616380995067078},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.450828566560603},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.427830828334842},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.4369660585310944},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.453845780863031},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.4845290374047613},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.4807383410198502},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.4949224252600337},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.4881119828998952},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.492015552330187},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.46569575521684},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.4711283116634628},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.4441990735220582},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625191050,"netValue":1.4189669936876437},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625191050,"netValue":1.4260661748635766},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.4219855179464065},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.413272508255249},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.4325279743641146},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.4177954458273672},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.4021116914705765},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.4125471321920773},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.4048029300470577},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.3955890236696622},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.38364457566188},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625191050,"netValue":1.352671494042632},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.362761815096279},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.3677560863372105},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.3940107097472298},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.3656588894989867},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.4075166215639403},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.3924044137349534},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.4759785632910258},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.4078067952539766},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.3021324700287658},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.2522311529540466},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625191050,"netValue":1.214749137005176},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625191050,"netValue":1.1989358354336117},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.1576163155377006},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.1593781713211606},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.1642467126603067},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625191050,"netValue":1.1506207919345859},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.1479594564115434},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.1610231972501668},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625191050,"netValue":1.1641226739437627},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625191050,"netValue":1.1592069313933486},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.1580308495784546},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.1696571167070366},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.186094487167205},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625191050,"netValue":1.1803441025868897},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625191050,"netValue":1.183649795388497},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625191050,"netValue":1.173891111000394},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625191050,"netValue":1.1979581392546828},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625191050,"netValue":1.184296455505165},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625191050,"netValue":1.1632485141205935},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625191050,"netValue":1.1648944562939012},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625191050,"netValue":1.1764994939117628},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625191050,"netValue":1.1728840991672456},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625191050,"netValue":1.1781732900651518},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625191050,"netValue":1.1934574537512923},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625191050,"netValue":1.1967605893584405},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625191050,"netValue":1.21469657858158},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625191050,"netValue":1.2036157454730978},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625191050,"netValue":1.2138444582435208},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625191050,"netValue":1.206113371954833},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625191050,"netValue":1.2182956827657945},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625191050,"netValue":1.215726260170406},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625191050,"netValue":1.2176198493530612},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625191050,"netValue":1.2266704359785767},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625191050,"netValue":1.229792544247756},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625191050,"netValue":1.2325289735324827},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625191050,"netValue":1.2123494865175914}]}