window.pageData = {"startDate":"2024-06-07T15:22:32.624Z","endDate":"2026-06-07T15:22:32.624Z","manager":{"_id":7071210190070,"name":"高兰君","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"高兰君女士：中国国籍，硕士研究生。2011年7月至2012年9月在长城证券股份有限公司担任行业研究员；2012年10月至2014年8月在泰达宏利基金管理有限公司担任行业研究员；2014年8月至2017年5月在嘉实基金管理有限公司担任行业研究员；2017年5月至2019年3月在英大保险资产管理有限公司担任投资经理兼高级研究员。2019年4月加入国联安基金管理有限公司，担任研究员兼消费研究小组组长。2019年6月起至2021年6月担任国联安鑫安灵活配置混合型证券投资基金。曾任国联安行业领先混合型证券投资基金基金经理。曾任国联安锐意成长混合型证券投资基金基金经理。现任基金业务部首席基金经理。","tickerId":71210190070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801615877","exchange":"fm","cnInfoCode":"8801615877","followedNum":1,"currency":"CNY","workingDate":"2019-06-20T16:00:00.000Z","fundCompanyId":4000051790000,"fundManagerSecondLevel":"hybrid","pinyin":"glj","delistedDate":"2026-03-25T16:00:00.000Z","fundCompany":{"_id":4000051790000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071210190070,"type":"fmp","fm_p_r_d":"2026-03-24T16:00:00.000Z","fm_p_r_m1":-0.05257543071253157,"fm_p_r_m3":-0.05647864809349845,"fm_p_r_m6":-0.12882302821777958,"fm_p_r_y1":0.15979628860256057,"fm_cagr_p_r_fs":0.0016405888099937371,"fm_cagr_p_r_fs_m":0.07037182539546616,"fm_cagr_p_r_fs_r_c":1747,"fm_cagr_p_r_fs_rp":0.8298969072164949,"fm_p_r_fys_m":0.0048405681239822584,"fm_p_r_fys_r_c":1659,"fm_p_r_fys_rp":0.8582629674306393,"fm_p_r_m1_m":-0.05634516958576463,"fm_p_r_m1_r_c":1703,"fm_p_r_m1_rp":0.4712103407755582,"fm_p_r_m3_m":0.0038860800150176678,"fm_p_r_m3_r_c":1654,"fm_p_r_m3_rp":0.8802177858439202,"fm_p_r_m6_m":0.015334516936708287,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.9300437226733291,"fm_p_r_y1_m":0.1939547865860458,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.5885486018641811,"fm_p_r_y3_m":0.16862608269317825,"fm_p_r_y3_r_c":1151,"fm_p_r_y3_rp":0.8017391304347826,"fm_p_r_y5_m":0.09280341966670091,"fm_p_r_y5_r_c":821,"fm_p_r_y5_rp":0.85,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.07745664739884393,"fm_p_r_fys":-0.04533424494492888},"fmi":{"stockId":7071210190070,"type":"fmi","fm_my":4.7,"fm_d":{"3000000001007":"本基金基金经理、兼任国联安锐意成长混合型证券投资基金基金经理、国联安行业领先混合型证券投资基金基金经理。","3000000004076":"本基金基金经理、兼任国联安鑫安灵活配置混合型证券投资基金基金经理、国联安行业领先混合型证券投资基金基金经理。","3000000006568":"本基金基金经理、兼任国联安鑫安灵活配置混合型证券投资基金基金经理、国联安锐意成长混合型证券投资基金基金经理。","3000000018372":"本基金基金经理。"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":4,"fm_as":49448990.910799995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":49448990.910799995,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":49448990.910799995,"fm_q_as":0,"fm_r_f_cagr":0.0049,"fm_r_fd":3000000018372,"fm_r_ftp":0.0132}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48696,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7071210190070,"date":"2026-03-24T16:00:00.000Z","netValue":2.2392291941167497},{"date":"2026-03-23T16:00:00.000Z","stockId":7071210190070,"netValue":2.230325544201939},{"date":"2026-03-22T16:00:00.000Z","stockId":7071210190070,"netValue":2.2092989908313516},{"stockId":7071210190070,"date":"2026-03-19T16:00:00.000Z","netValue":2.25224201587659},{"stockId":7071210190070,"date":"2026-03-18T16:00:00.000Z","netValue":2.2612546721423206},{"date":"2026-03-17T16:00:00.000Z","stockId":7071210190070,"netValue":2.2816137867848605},{"date":"2026-03-16T16:00:00.000Z","stockId":7071210190070,"netValue":2.2798339501767337},{"stockId":7071210190070,"date":"2026-03-15T16:00:00.000Z","netValue":2.2916253677055747},{"stockId":7071210190070,"date":"2026-03-12T16:00:00.000Z","netValue":2.296519918377924},{"stockId":7071210190070,"date":"2026-03-11T16:00:00.000Z","netValue":2.3051966218425433},{"stockId":7071210190070,"date":"2026-03-10T16:00:00.000Z","netValue":2.318881349204607},{"stockId":7071210190070,"date":"2026-03-09T16:00:00.000Z","netValue":2.3158756414913055},{"date":"2026-03-08T16:00:00.000Z","stockId":7071210190070,"netValue":2.2837251093199242},{"stockId":7071210190070,"date":"2026-03-05T16:00:00.000Z","netValue":2.320661185812735},{"stockId":7071210190070,"date":"2026-03-04T16:00:00.000Z","netValue":2.3160981210673217},{"date":"2026-03-03T16:00:00.000Z","stockId":7071210190070,"netValue":2.2934007374395273},{"stockId":7071210190070,"date":"2026-03-02T16:00:00.000Z","netValue":2.3160981210673213},{"date":"2026-03-01T16:00:00.000Z","stockId":7071210190070,"netValue":2.3599310644166236},{"stockId":7071210190070,"date":"2026-02-26T16:00:00.000Z","netValue":2.363490737632877},{"date":"2026-02-25T16:00:00.000Z","stockId":7071210190070,"netValue":2.36560206016794},{"date":"2026-02-24T16:00:00.000Z","stockId":7071210190070,"netValue":2.3817340628661787},{"date":"2026-02-23T16:00:00.000Z","stockId":7071210190070,"netValue":2.371722481945464},{"date":"2026-02-12T16:00:00.000Z","stockId":7071210190070,"netValue":2.3469093089084314},{"date":"2026-02-11T16:00:00.000Z","stockId":7071210190070,"netValue":2.3732753721034},{"date":"2026-02-10T16:00:00.000Z","stockId":7071210190070,"netValue":2.374610249559496},{"date":"2026-02-09T16:00:00.000Z","stockId":7071210190070,"netValue":2.3801722389598927},{"stockId":7071210190070,"date":"2026-02-08T16:00:00.000Z","netValue":2.3667099911738445},{"stockId":7071210190070,"date":"2026-02-05T16:00:00.000Z","netValue":2.3348909449293993},{"date":"2026-02-04T16:00:00.000Z","stockId":7071210190070,"netValue":2.3384506181456537},{"date":"2026-02-03T16:00:00.000Z","stockId":7071210190070,"netValue":2.3505779884756057},{"stockId":7071210190070,"date":"2026-02-02T16:00:00.000Z","netValue":2.3550275799959235},{"stockId":7071210190070,"date":"2026-02-01T16:00:00.000Z","netValue":2.3317762308651773},{"stockId":7071210190070,"date":"2026-01-29T16:00:00.000Z","netValue":2.373493384805241},{"stockId":7071210190070,"date":"2026-01-28T16:00:00.000Z","netValue":2.381947608693844},{"date":"2026-01-27T16:00:00.000Z","stockId":7071210190070,"netValue":2.4141026077394008},{"date":"2026-01-26T16:00:00.000Z","stockId":7071210190070,"netValue":2.4090945838419557},{"date":"2026-01-25T16:00:00.000Z","stockId":7071210190070,"netValue":2.3998594480002096},{"stockId":7071210190070,"date":"2026-01-22T16:00:00.000Z","netValue":2.42288831755494},{"date":"2026-01-21T16:00:00.000Z","stockId":7071210190070,"netValue":2.4153240119704},{"stockId":7071210190070,"date":"2026-01-20T16:00:00.000Z","netValue":2.4215534400988443},{"stockId":7071210190070,"date":"2026-01-19T16:00:00.000Z","netValue":2.4027516824884154},{"date":"2026-01-18T16:00:00.000Z","stockId":7071210190070,"netValue":2.429117745683384},{"stockId":7071210190070,"date":"2026-01-15T16:00:00.000Z","netValue":2.4115373923039547},{"stockId":7071210190070,"date":"2026-01-14T16:00:00.000Z","netValue":2.409757555695829},{"stockId":7071210190070,"date":"2026-01-13T16:00:00.000Z","netValue":2.4033056479913677},{"stockId":7071210190070,"date":"2026-01-12T16:00:00.000Z","netValue":2.3940705121496215},{"date":"2026-01-11T16:00:00.000Z","stockId":7071210190070,"netValue":2.395627869181732},{"date":"2026-01-08T16:00:00.000Z","stockId":7071210190070,"netValue":2.3923996818924147},{"date":"2026-01-07T16:00:00.000Z","stockId":7071210190070,"netValue":2.3698140014112012},{"date":"2026-01-06T16:00:00.000Z","stockId":7071210190070,"netValue":2.387058173973087},{"date":"2026-01-05T16:00:00.000Z","stockId":7071210190070,"netValue":2.389506365102779},{"date":"2026-01-04T16:00:00.000Z","stockId":7071210190070,"netValue":2.3784939517801096},{"date":"2025-12-30T16:00:00.000Z","stockId":7071210190070,"netValue":2.345563546466142},{"date":"2025-12-29T16:00:00.000Z","stockId":7071210190070,"netValue":2.3717102322269072},{"date":"2025-12-28T16:00:00.000Z","stockId":7071210190070,"netValue":2.367926664117384},{"date":"2025-12-25T16:00:00.000Z","stockId":7071210190070,"netValue":2.3732681720367115},{"date":"2025-12-24T16:00:00.000Z","stockId":7071210190070,"netValue":2.375938925996375},{"date":"2025-12-23T16:00:00.000Z","stockId":7071210190070,"netValue":2.3758320913423336},{"date":"2025-12-22T16:00:00.000Z","stockId":7071210190070,"netValue":2.359478170100336},{"date":"2025-12-21T16:00:00.000Z","stockId":7071210190070,"netValue":2.355026913500896},{"date":"2025-12-18T16:00:00.000Z","stockId":7071210190070,"netValue":2.3321118355356685},{"date":"2025-12-17T16:00:00.000Z","stockId":7071210190070,"netValue":2.319318919573223},{"date":"2025-12-16T16:00:00.000Z","stockId":7071210190070,"netValue":2.3460175656479745},{"date":"2025-12-15T16:00:00.000Z","stockId":7071210190070,"netValue":2.305413189460917},{"date":"2025-12-14T16:00:00.000Z","stockId":7071210190070,"netValue":2.3387887204348283},{"date":"2025-12-11T16:00:00.000Z","stockId":7071210190070,"netValue":2.3739447540485163},{"date":"2025-12-10T16:00:00.000Z","stockId":7071210190070,"netValue":2.363600029215763},{"date":"2025-12-09T16:00:00.000Z","stockId":7071210190070,"netValue":2.3941979715759683},{"date":"2025-12-08T16:00:00.000Z","stockId":7071210190070,"netValue":2.395533348555801},{"date":"2025-12-07T16:00:00.000Z","stockId":7071210190070,"netValue":2.3913046547863326},{"date":"2025-12-04T16:00:00.000Z","stockId":7071210190070,"netValue":2.364944299717484},{"date":"2025-12-03T16:00:00.000Z","stockId":7071210190070,"netValue":2.3553740980286877},{"date":"2025-12-02T16:00:00.000Z","stockId":7071210190070,"netValue":2.325782135164301},{"date":"2025-12-01T16:00:00.000Z","stockId":7071210190070,"netValue":2.3511454042592197},{"date":"2025-11-30T16:00:00.000Z","stockId":7071210190070,"netValue":2.3618284200978765},{"date":"2025-11-27T16:00:00.000Z","stockId":7071210190070,"netValue":2.3439165590460744},{"date":"2025-11-26T16:00:00.000Z","stockId":7071210190070,"netValue":2.3382456536427325},{"date":"2025-11-25T16:00:00.000Z","stockId":7071210190070,"netValue":2.364721736887512},{"date":"2025-11-24T16:00:00.000Z","stockId":7071210190070,"netValue":2.3287911801298673},{"date":"2025-11-23T16:00:00.000Z","stockId":7071210190070,"netValue":2.2918546438764036},{"date":"2025-11-20T16:00:00.000Z","stockId":7071210190070,"netValue":2.2714945916949096},{"date":"2025-11-19T16:00:00.000Z","stockId":7071210190070,"netValue":2.3748527924121827},{"date":"2025-11-18T16:00:00.000Z","stockId":7071210190070,"netValue":2.370962389648618},{"date":"2025-11-17T16:00:00.000Z","stockId":7071210190070,"netValue":2.3750753552421546},{"date":"2025-11-16T16:00:00.000Z","stockId":7071210190070,"netValue":2.4028868154667657},{"date":"2025-11-13T16:00:00.000Z","stockId":7071210190070,"netValue":2.4233625958241904},{"date":"2025-11-12T16:00:00.000Z","stockId":7071210190070,"netValue":2.4816651637549656},{"date":"2025-11-11T16:00:00.000Z","stockId":7071210190070,"netValue":2.441942145365908},{"date":"2025-11-10T16:00:00.000Z","stockId":7071210190070,"netValue":2.442725562031754},{"date":"2025-11-09T16:00:00.000Z","stockId":7071210190070,"netValue":2.4729852133860577},{"date":"2025-11-06T16:00:00.000Z","stockId":7071210190070,"netValue":2.4907902397838177},{"date":"2025-11-05T16:00:00.000Z","stockId":7071210190070,"netValue":2.5388549175358817},{"date":"2025-11-04T16:00:00.000Z","stockId":7071210190070,"netValue":2.489454862803986},{"date":"2025-11-03T16:00:00.000Z","stockId":7071210190070,"netValue":2.486116420354406},{"date":"2025-11-02T16:00:00.000Z","stockId":7071210190070,"netValue":2.527842504213212},{"date":"2025-10-30T16:00:00.000Z","stockId":7071210190070,"netValue":2.5287327555331},{"date":"2025-10-29T16:00:00.000Z","stockId":7071210190070,"netValue":2.5929287916971893},{"date":"2025-10-28T16:00:00.000Z","stockId":7071210190070,"netValue":2.647999751832427},{"date":"2025-10-27T16:00:00.000Z","stockId":7071210190070,"netValue":2.599935074080363},{"date":"2025-10-26T16:00:00.000Z","stockId":7071210190070,"netValue":2.6088375872792433},{"date":"2025-10-23T16:00:00.000Z","stockId":7071210190070,"netValue":2.55532456695381},{"date":"2025-10-22T16:00:00.000Z","stockId":7071210190070,"netValue":2.478673905833177},{"date":"2025-10-21T16:00:00.000Z","stockId":7071210190070,"netValue":2.499479083674615},{"date":"2025-10-20T16:00:00.000Z","stockId":7071210190070,"netValue":2.522955015475717},{"date":"2025-10-19T16:00:00.000Z","stockId":7071210190070,"netValue":2.462542547421152},{"date":"2025-10-16T16:00:00.000Z","stockId":7071210190070,"netValue":2.4170417889747107},{"date":"2025-10-15T16:00:00.000Z","stockId":7071210190070,"netValue":2.496481806559189},{"date":"2025-10-14T16:00:00.000Z","stockId":7071210190070,"netValue":2.4940307411012457},{"date":"2025-10-13T16:00:00.000Z","stockId":7071210190070,"netValue":2.455760006815759},{"date":"2025-10-12T16:00:00.000Z","stockId":7071210190070,"netValue":2.542551385483587},{"date":"2025-10-09T16:00:00.000Z","stockId":7071210190070,"netValue":2.578955622898203},{"date":"2025-10-08T16:00:00.000Z","stockId":7071210190070,"netValue":2.671178684557547},{"date":"2025-09-29T16:00:00.000Z","stockId":7071210190070,"netValue":2.6535755780868637},{"date":"2025-09-28T16:00:00.000Z","stockId":7071210190070,"netValue":2.6168646127291586},{"date":"2025-09-25T16:00:00.000Z","stockId":7071210190070,"netValue":2.5703493855396804},{"date":"2025-09-24T16:00:00.000Z","stockId":7071210190070,"netValue":2.648450623038438},{"date":"2025-09-23T16:00:00.000Z","stockId":7071210190070,"netValue":2.649564743701139},{"date":"2025-09-22T16:00:00.000Z","stockId":7071210190070,"netValue":2.6022971403034916},{"date":"2025-09-21T16:00:00.000Z","stockId":7071210190070,"netValue":2.607422095351918},{"date":"2025-09-18T16:00:00.000Z","stockId":7071210190070,"netValue":2.5464783160587636},{"date":"2025-09-17T16:00:00.000Z","stockId":7071210190070,"netValue":2.561491436749512},{"date":"2025-09-16T16:00:00.000Z","stockId":7071210190070,"netValue":2.5582879950833988},{"date":"2025-09-15T16:00:00.000Z","stockId":7071210190070,"netValue":2.5368129745489822},{"date":"2025-09-14T16:00:00.000Z","stockId":7071210190070,"netValue":2.552048919372271},{"date":"2025-09-11T16:00:00.000Z","stockId":7071210190070,"netValue":2.551965015561722},{"date":"2025-09-10T16:00:00.000Z","stockId":7071210190070,"netValue":2.5568671464776083},{"date":"2025-09-09T16:00:00.000Z","stockId":7071210190070,"netValue":2.5300443467622244},{"date":"2025-09-08T16:00:00.000Z","stockId":7071210190070,"netValue":2.5422996740519404},{"date":"2025-09-07T16:00:00.000Z","stockId":7071210190070,"netValue":2.5727715636985176},{"date":"2025-09-04T16:00:00.000Z","stockId":7071210190070,"netValue":2.585472539253314},{"date":"2025-09-03T16:00:00.000Z","stockId":7071210190070,"netValue":2.4818015430238667},{"date":"2025-09-02T16:00:00.000Z","stockId":7071210190070,"netValue":2.5686768255022434},{"date":"2025-09-01T16:00:00.000Z","stockId":7071210190070,"netValue":2.546978980835287},{"date":"2025-08-31T16:00:00.000Z","stockId":7071210190070,"netValue":2.6214311284028504},{"date":"2025-08-28T16:00:00.000Z","stockId":7071210190070,"netValue":2.544666835699335},{"date":"2025-08-27T16:00:00.000Z","stockId":7071210190070,"netValue":2.5377592875905863},{"date":"2025-08-26T16:00:00.000Z","stockId":7071210190070,"netValue":2.442639512208218},{"date":"2025-08-25T16:00:00.000Z","stockId":7071210190070,"netValue":2.4571230808233375},{"date":"2025-08-24T16:00:00.000Z","stockId":7071210190070,"netValue":2.486926498072293},{"date":"2025-08-21T16:00:00.000Z","stockId":7071210190070,"netValue":2.4505772771691197},{"date":"2025-08-20T16:00:00.000Z","stockId":7071210190070,"netValue":2.3810272605174436},{"date":"2025-08-19T16:00:00.000Z","stockId":7071210190070,"netValue":2.3773781705862493},{"date":"2025-08-18T16:00:00.000Z","stockId":7071210190070,"netValue":2.408518532630448},{"date":"2025-08-17T16:00:00.000Z","stockId":7071210190070,"netValue":2.4056218189074237},{"date":"2025-08-14T16:00:00.000Z","stockId":7071210190070,"netValue":2.380052060176733},{"date":"2025-08-13T16:00:00.000Z","stockId":7071210190070,"netValue":2.3344281295174154},{"date":"2025-08-12T16:00:00.000Z","stockId":7071210190070,"netValue":2.3486888739999943},{"date":"2025-08-11T16:00:00.000Z","stockId":7071210190070,"netValue":2.2667996262480523},{"date":"2025-08-10T16:00:00.000Z","stockId":7071210190070,"netValue":2.249558264231901},{"date":"2025-08-07T16:00:00.000Z","stockId":7071210190070,"netValue":2.2421211640475223},{"date":"2025-08-06T16:00:00.000Z","stockId":7071210190070,"netValue":2.258471229533514},{"date":"2025-08-05T16:00:00.000Z","stockId":7071210190070,"netValue":2.287438366763751},{"date":"2025-08-04T16:00:00.000Z","stockId":7071210190070,"netValue":2.2803079945224622},{"date":"2025-08-03T16:00:00.000Z","stockId":7071210190070,"netValue":2.2362438327909264},{"date":"2025-07-31T16:00:00.000Z","stockId":7071210190070,"netValue":2.2254643706184445},{"date":"2025-07-30T16:00:00.000Z","stockId":7071210190070,"netValue":2.2550449637348606},{"date":"2025-07-29T16:00:00.000Z","stockId":7071210190070,"netValue":2.2494743604213534},{"date":"2025-07-28T16:00:00.000Z","stockId":7071210190070,"netValue":2.2754058636065757},{"date":"2025-07-27T16:00:00.000Z","stockId":7071210190070,"netValue":2.215437284654131},{"date":"2025-07-24T16:00:00.000Z","stockId":7071210190070,"netValue":2.179310887883498},{"date":"2025-07-23T16:00:00.000Z","stockId":7071210190070,"netValue":2.175745701762853},{"date":"2025-07-22T16:00:00.000Z","stockId":7071210190070,"netValue":2.1580586914816213},{"date":"2025-07-21T16:00:00.000Z","stockId":7071210190070,"netValue":2.1484772537823886},{"date":"2025-07-20T16:00:00.000Z","stockId":7071210190070,"netValue":2.162960822397508},{"date":"2025-07-17T16:00:00.000Z","stockId":7071210190070,"netValue":2.1501759430321625},{"date":"2025-07-16T16:00:00.000Z","stockId":7071210190070,"netValue":2.135608470606494},{"date":"2025-07-15T16:00:00.000Z","stockId":7071210190070,"netValue":2.0673953987500595},{"date":"2025-07-14T16:00:00.000Z","stockId":7071210190070,"netValue":2.065167157424656},{"date":"2025-07-13T16:00:00.000Z","stockId":7071210190070,"netValue":2.0031931612793494},{"date":"2025-07-10T16:00:00.000Z","stockId":7071210190070,"netValue":1.9840853023923264},{"date":"2025-07-09T16:00:00.000Z","stockId":7071210190070,"netValue":1.9706327614834516},{"date":"2025-07-08T16:00:00.000Z","stockId":7071210190070,"netValue":1.9702688645798765},{"date":"2025-07-07T16:00:00.000Z","stockId":7071210190070,"netValue":1.9681814580005976},{"date":"2025-07-06T16:00:00.000Z","stockId":7071210190070,"netValue":1.9500491558971844},{"date":"2025-07-03T16:00:00.000Z","stockId":7071210190070,"netValue":1.9806608211860368},{"date":"2025-07-02T16:00:00.000Z","stockId":7071210190070,"netValue":1.9690728410852718},{"date":"2025-07-01T16:00:00.000Z","stockId":7071210190070,"netValue":1.9343681572766247},{"date":"2025-06-30T16:00:00.000Z","stockId":7071210190070,"netValue":1.9672082802771622},{"date":"2025-06-29T16:00:00.000Z","stockId":7071210190070,"netValue":1.9341453115054557},{"date":"2025-06-26T16:00:00.000Z","stockId":7071210190070,"netValue":1.9152626774497747},{"date":"2025-06-25T16:00:00.000Z","stockId":7071210190070,"netValue":1.9096915331705613},{"date":"2025-06-24T16:00:00.000Z","stockId":7071210190070,"netValue":1.9235897656217724},{"date":"2025-06-23T16:00:00.000Z","stockId":7071210190070,"netValue":1.9141484485939322},{"date":"2025-06-22T16:00:00.000Z","stockId":7071210190070,"netValue":1.898467449973372},{"date":"2025-06-19T16:00:00.000Z","stockId":7071210190070,"netValue":1.8833139375339107},{"date":"2025-06-18T16:00:00.000Z","stockId":7071210190070,"netValue":1.8877708529572823},{"date":"2025-06-17T16:00:00.000Z","stockId":7071210190070,"netValue":1.9163769063056177},{"date":"2025-06-16T16:00:00.000Z","stockId":7071210190070,"netValue":1.9109468131588119},{"date":"2025-06-15T16:00:00.000Z","stockId":7071210190070,"netValue":1.9593268836475024},{"date":"2025-06-12T16:00:00.000Z","stockId":7071210190070,"netValue":1.9552338651277075},{"date":"2025-06-11T16:00:00.000Z","stockId":7071210190070,"netValue":1.985176993103055},{"date":"2025-06-10T16:00:00.000Z","stockId":7071210190070,"netValue":1.9654847706014609},{"date":"2025-06-09T16:00:00.000Z","stockId":7071210190070,"netValue":1.9752899845328775},{"date":"2025-06-08T16:00:00.000Z","stockId":7071210190070,"netValue":1.9661533079149665},{"date":"2025-06-05T16:00:00.000Z","stockId":7071210190070,"netValue":1.9235672274766582},{"date":"2025-06-04T16:00:00.000Z","stockId":7071210190070,"netValue":1.9292201663946333},{"date":"2025-06-03T16:00:00.000Z","stockId":7071210190070,"netValue":1.9356826937585214},{"date":"2025-06-02T16:00:00.000Z","stockId":7071210190070,"netValue":1.902842570757983},{"date":"2025-05-29T16:00:00.000Z","stockId":7071210190070,"netValue":1.8796440724113386},{"date":"2025-05-28T16:00:00.000Z","stockId":7071210190070,"netValue":1.8838781420635409},{"date":"2025-05-27T16:00:00.000Z","stockId":7071210190070,"netValue":1.8542396544981234},{"date":"2025-05-26T16:00:00.000Z","stockId":7071210190070,"netValue":1.8656047888277194},{"date":"2025-05-25T16:00:00.000Z","stockId":7071210190070,"netValue":1.8543807056305308},{"date":"2025-05-22T16:00:00.000Z","stockId":7071210190070,"netValue":1.8745186196744617},{"date":"2025-05-21T16:00:00.000Z","stockId":7071210190070,"netValue":1.8849923709193834},{"date":"2025-05-20T16:00:00.000Z","stockId":7071210190070,"netValue":1.9004505237687748},{"date":"2025-05-19T16:00:00.000Z","stockId":7071210190070,"netValue":1.892791972910283},{"date":"2025-05-18T16:00:00.000Z","stockId":7071210190070,"netValue":1.8677514519006437},{"date":"2025-05-15T16:00:00.000Z","stockId":7071210190070,"netValue":1.8678925030330509},{"date":"2025-05-14T16:00:00.000Z","stockId":7071210190070,"netValue":1.8654411995501967},{"date":"2025-05-13T16:00:00.000Z","stockId":7071210190070,"netValue":1.8882532628481499},{"date":"2025-05-12T16:00:00.000Z","stockId":7071210190070,"netValue":1.881040403531995},{"date":"2025-05-11T16:00:00.000Z","stockId":7071210190070,"netValue":1.8889218001616555},{"date":"2025-05-08T16:00:00.000Z","stockId":7071210190070,"netValue":1.877474871193298},{"date":"2025-05-07T16:00:00.000Z","stockId":7071210190070,"netValue":1.8936015613561947},{"date":"2025-05-06T16:00:00.000Z","stockId":7071210190070,"netValue":1.8987270140930717},{"date":"2025-05-05T16:00:00.000Z","stockId":7071210190070,"netValue":1.9239903808738792},{"date":"2025-04-29T16:00:00.000Z","stockId":7071210190070,"netValue":1.899313756767816},{"date":"2025-04-28T16:00:00.000Z","stockId":7071210190070,"netValue":1.8769473850121994},{"date":"2025-04-27T16:00:00.000Z","stockId":7071210190070,"netValue":1.8623806152474827},{"date":"2025-04-24T16:00:00.000Z","stockId":7071210190070,"netValue":1.8632719983321566},{"date":"2025-04-23T16:00:00.000Z","stockId":7071210190070,"netValue":1.8822956835202445},{"date":"2025-04-22T16:00:00.000Z","stockId":7071210190070,"netValue":1.8746371326617526},{"date":"2025-04-21T16:00:00.000Z","stockId":7071210190070,"netValue":1.8688431426113703},{"date":"2025-04-20T16:00:00.000Z","stockId":7071210190070,"netValue":1.8616302832952154},{"date":"2025-04-17T16:00:00.000Z","stockId":7071210190070,"netValue":1.822691529834365},{"date":"2025-04-16T16:00:00.000Z","stockId":7071210190070,"netValue":1.835921224972071},{"date":"2025-04-15T16:00:00.000Z","stockId":7071210190070,"netValue":1.8218001467496912},{"date":"2025-04-14T16:00:00.000Z","stockId":7071210190070,"netValue":1.8345841503450595},{"date":"2025-04-13T16:00:00.000Z","stockId":7071210190070,"netValue":1.8372582995990827},{"date":"2025-04-10T16:00:00.000Z","stockId":7071210190070,"netValue":1.8146690820722973},{"date":"2025-04-09T16:00:00.000Z","stockId":7071210190070,"netValue":1.7973457830811097},{"date":"2025-04-08T16:00:00.000Z","stockId":7071210190070,"netValue":1.7801872440348179},{"date":"2025-04-07T16:00:00.000Z","stockId":7071210190070,"netValue":1.7702996589389466},{"date":"2025-04-06T16:00:00.000Z","stockId":7071210190070,"netValue":1.762946325016078},{"date":"2025-04-02T16:00:00.000Z","stockId":7071210190070,"netValue":1.9328819774633557},{"date":"2025-04-01T16:00:00.000Z","stockId":7071210190070,"netValue":1.9612649064971661},{"date":"2025-03-31T16:00:00.000Z","stockId":7071210190070,"netValue":1.9569474339381978},{"date":"2025-03-30T16:00:00.000Z","stockId":7071210190070,"netValue":1.919344809730174},{"date":"2025-03-27T16:00:00.000Z","stockId":7071210190070,"netValue":1.933466727519633},{"date":"2025-03-26T16:00:00.000Z","stockId":7071210190070,"netValue":1.930709053065516},{"date":"2025-03-25T16:00:00.000Z","stockId":7071210190070,"netValue":1.8944433986616502},{"date":"2025-03-24T16:00:00.000Z","stockId":7071210190070,"netValue":1.893329257158185},{"date":"2025-03-23T16:00:00.000Z","stockId":7071210190070,"netValue":1.914358852269127},{"date":"2025-03-20T16:00:00.000Z","stockId":7071210190070,"netValue":1.9152501654718992},{"date":"2025-03-19T16:00:00.000Z","stockId":7071210190070,"netValue":1.9610137019597627},{"date":"2025-03-18T16:00:00.000Z","stockId":7071210190070,"netValue":1.9869455196859502},{"date":"2025-03-17T16:00:00.000Z","stockId":7071210190070,"netValue":1.9939369318532338},{"date":"2025-03-16T16:00:00.000Z","stockId":7071210190070,"netValue":1.9697040056867894},{"date":"2025-03-13T16:00:00.000Z","stockId":7071210190070,"netValue":1.969481177386096},{"date":"2025-03-12T16:00:00.000Z","stockId":7071210190070,"netValue":1.9332992578280312},{"date":"2025-03-11T16:00:00.000Z","stockId":7071210190070,"netValue":1.9650246113722367},{"date":"2025-03-10T16:00:00.000Z","stockId":7071210190070,"netValue":1.9851628932804066},{"date":"2025-03-09T16:00:00.000Z","stockId":7071210190070,"netValue":1.9967499649164415},{"date":"2025-03-06T16:00:00.000Z","stockId":7071210190070,"netValue":2.013684915769109},{"date":"2025-03-05T16:00:00.000Z","stockId":7071210190070,"netValue":2.024241580747481},{"date":"2025-03-04T16:00:00.000Z","stockId":7071210190070,"netValue":1.9591473407084183},{"date":"2025-03-03T16:00:00.000Z","stockId":7071210190070,"netValue":1.943019968212723},{"date":"2025-03-02T16:00:00.000Z","stockId":7071210190070,"netValue":1.9404851220592985},{"date":"2025-02-27T16:00:00.000Z","stockId":7071210190070,"netValue":1.9396775437023277},{"date":"2025-02-26T16:00:00.000Z","stockId":7071210190070,"netValue":2.0070554253574104},{"date":"2025-02-25T16:00:00.000Z","stockId":7071210190070,"netValue":2.0185034035385545},{"date":"2025-02-24T16:00:00.000Z","stockId":7071210190070,"netValue":1.9881150197985065},{"date":"2025-02-23T16:00:00.000Z","stockId":7071210190070,"netValue":2.0139631026788933},{"date":"2025-02-20T16:00:00.000Z","stockId":7071210190070,"netValue":2.0325415864822123},{"date":"2025-02-19T16:00:00.000Z","stockId":7071210190070,"netValue":1.969536535995187},{"date":"2025-02-18T16:00:00.000Z","stockId":7071210190070,"netValue":1.972656132204889},{"date":"2025-02-17T16:00:00.000Z","stockId":7071210190070,"netValue":1.955860274807114},{"date":"2025-02-16T16:00:00.000Z","stockId":7071210190070,"netValue":1.9665560332403778},{"date":"2025-02-13T16:00:00.000Z","stockId":7071210190070,"netValue":1.9612081540237456},{"date":"2025-02-12T16:00:00.000Z","stockId":7071210190070,"netValue":1.939510074010725},{"date":"2025-02-11T16:00:00.000Z","stockId":7071210190070,"netValue":1.9586733078703216},{"date":"2025-02-10T16:00:00.000Z","stockId":7071210190070,"netValue":1.9273936109275027},{"date":"2025-02-09T16:00:00.000Z","stockId":7071210190070,"netValue":1.9385350259621519},{"date":"2025-02-06T16:00:00.000Z","stockId":7071210190070,"netValue":1.9340784599482923},{"date":"2025-02-05T16:00:00.000Z","stockId":7071210190070,"netValue":1.9244103030653692},{"date":"2025-02-04T16:00:00.000Z","stockId":7071210190070,"netValue":1.8825767462515022},{"date":"2025-01-26T16:00:00.000Z","stockId":7071210190070,"netValue":1.8691262631416288},{"date":"2025-01-23T16:00:00.000Z","stockId":7071210190070,"netValue":1.8898535903842153},{"date":"2025-01-22T16:00:00.000Z","stockId":7071210190070,"netValue":1.8587960228424683},{"date":"2025-01-21T16:00:00.000Z","stockId":7071210190070,"netValue":1.880047112979121},{"date":"2025-01-20T16:00:00.000Z","stockId":7071210190070,"netValue":1.8923052097354893},{"date":"2025-01-19T16:00:00.000Z","stockId":7071210190070,"netValue":1.878631852139137},{"date":"2025-01-16T16:00:00.000Z","stockId":7071210190070,"netValue":1.8587960228424687},{"date":"2025-01-15T16:00:00.000Z","stockId":7071210190070,"netValue":1.8395508030841305},{"date":"2025-01-14T16:00:00.000Z","stockId":7071210190070,"netValue":1.845568414219075},{"date":"2025-01-13T16:00:00.000Z","stockId":7071210190070,"netValue":1.8565672779776743},{"date":"2025-01-12T16:00:00.000Z","stockId":7071210190070,"netValue":1.7942961150519634},{"date":"2025-01-09T16:00:00.000Z","stockId":7071210190070,"netValue":1.8059636022700014},{"date":"2025-01-08T16:00:00.000Z","stockId":7071210190070,"netValue":1.8168844521074927},{"date":"2025-01-07T16:00:00.000Z","stockId":7071210190070,"netValue":1.8038797179705783},{"date":"2025-01-06T16:00:00.000Z","stockId":7071210190070,"netValue":1.8184445735128487},{"date":"2025-01-05T16:00:00.000Z","stockId":7071210190070,"netValue":1.8099753430266308},{"date":"2025-01-02T16:00:00.000Z","stockId":7071210190070,"netValue":1.8255765570801903},{"date":"2025-01-01T16:00:00.000Z","stockId":7071210190070,"netValue":1.8436293904850234},{"date":"2024-12-30T16:00:00.000Z","stockId":7071210190070,"netValue":1.8872459431907265},{"date":"2024-12-29T16:00:00.000Z","stockId":7071210190070,"netValue":1.9165205148406383},{"date":"2024-12-26T16:00:00.000Z","stockId":7071210190070,"netValue":1.91666537540601},{"date":"2024-12-25T16:00:00.000Z","stockId":7071210190070,"netValue":1.925580354865187},{"date":"2024-12-24T16:00:00.000Z","stockId":7071210190070,"netValue":1.9133222581088185},{"date":"2024-12-23T16:00:00.000Z","stockId":7071210190070,"netValue":1.9275862252435014},{"date":"2024-12-22T16:00:00.000Z","stockId":7071210190070,"netValue":1.9032148922961367},{"date":"2024-12-19T16:00:00.000Z","stockId":7071210190070,"netValue":1.9331580874054872},{"date":"2024-12-18T16:00:00.000Z","stockId":7071210190070,"netValue":1.9253574803787075},{"date":"2024-12-17T16:00:00.000Z","stockId":7071210190070,"netValue":1.9188161063496962},{"date":"2024-12-16T16:00:00.000Z","stockId":7071210190070,"netValue":1.9177017339172988},{"date":"2024-12-15T16:00:00.000Z","stockId":7071210190070,"netValue":1.9263938388899964},{"date":"2024-12-12T16:00:00.000Z","stockId":7071210190070,"netValue":1.954253149699924},{"date":"2024-12-11T16:00:00.000Z","stockId":7071210190070,"netValue":1.9882860994870124},{"date":"2024-12-10T16:00:00.000Z","stockId":7071210190070,"netValue":1.9737212439447416},{"date":"2024-12-09T16:00:00.000Z","stockId":7071210190070,"netValue":1.9594572768100589},{"date":"2024-12-08T16:00:00.000Z","stockId":7071210190070,"netValue":1.950018534456815},{"date":"2024-12-05T16:00:00.000Z","stockId":7071210190070,"netValue":1.947488901184434},{"date":"2024-12-04T16:00:00.000Z","stockId":7071210190070,"netValue":1.9345621809686275},{"date":"2024-12-03T16:00:00.000Z","stockId":7071210190070,"netValue":1.9425856624818865},{"date":"2024-12-02T16:00:00.000Z","stockId":7071210190070,"netValue":1.9562590200782393},{"date":"2024-12-01T16:00:00.000Z","stockId":7071210190070,"netValue":1.9558132711052805},{"date":"2024-11-28T16:00:00.000Z","stockId":7071210190070,"netValue":1.9349299160204785},{"date":"2024-11-27T16:00:00.000Z","stockId":7071210190070,"netValue":1.9113052204536596},{"date":"2024-11-26T16:00:00.000Z","stockId":7071210190070,"netValue":1.9293580538584933},{"date":"2024-11-25T16:00:00.000Z","stockId":7071210190070,"netValue":1.8833678957226243},{"date":"2024-11-24T16:00:00.000Z","stockId":7071210190070,"netValue":1.8873016225581463},{"date":"2024-11-21T16:00:00.000Z","stockId":7071210190070,"netValue":1.8917591122877346},{"date":"2024-11-20T16:00:00.000Z","stockId":7071210190070,"netValue":1.9546208847517752},{"date":"2024-11-19T16:00:00.000Z","stockId":7071210190070,"netValue":1.9606384958867193},{"date":"2024-11-18T16:00:00.000Z","stockId":7071210190070,"netValue":1.94963963212812},{"date":"2024-11-17T16:00:00.000Z","stockId":7071210190070,"netValue":1.926382671613152},{"date":"2024-11-14T16:00:00.000Z","stockId":7071210190070,"netValue":1.9520132375582855},{"date":"2024-11-13T16:00:00.000Z","stockId":7071210190070,"netValue":1.9828479306135536},{"date":"2024-11-12T16:00:00.000Z","stockId":7071210190070,"netValue":2.029361851643489},{"date":"2024-11-11T16:00:00.000Z","stockId":7071210190070,"netValue":2.0252720969657516},{"date":"2024-11-10T16:00:00.000Z","stockId":7071210190070,"netValue":2.053209421696787},{"date":"2024-11-07T16:00:00.000Z","stockId":7071210190070,"netValue":2.0400598269945016},{"date":"2024-11-06T16:00:00.000Z","stockId":7071210190070,"netValue":2.0558839155345403},{"date":"2024-11-05T16:00:00.000Z","stockId":7071210190070,"netValue":2.0160562290989876},{"date":"2024-11-04T16:00:00.000Z","stockId":7071210190070,"netValue":2.0317354570736548},{"date":"2024-11-03T16:00:00.000Z","stockId":7071210190070,"netValue":1.988564653340911},{"date":"2024-10-31T16:00:00.000Z","stockId":7071210190070,"netValue":1.9650848183394638},{"date":"2024-10-30T16:00:00.000Z","stockId":7071210190070,"netValue":1.9786801620147088},{"date":"2024-10-29T16:00:00.000Z","stockId":7071210190070,"netValue":1.9809869208006106},{"date":"2024-10-28T16:00:00.000Z","stockId":7071210190070,"netValue":2.0052802398268676},{"date":"2024-10-27T16:00:00.000Z","stockId":7071210190070,"netValue":2.0280134374477687},{"date":"2024-10-24T16:00:00.000Z","stockId":7071210190070,"netValue":2.0197670814480304},{"date":"2024-10-23T16:00:00.000Z","stockId":7071210190070,"netValue":2.003196355527446},{"date":"2024-10-22T16:00:00.000Z","stockId":7071210190070,"netValue":2.0293506843666456},{"date":"2024-10-21T16:00:00.000Z","stockId":7071210190070,"netValue":2.036482667933988},{"date":"2024-10-20T16:00:00.000Z","stockId":7071210190070,"netValue":2.0144180937725245},{"date":"2024-10-17T16:00:00.000Z","stockId":7071210190070,"netValue":2.006316598338158},{"date":"2024-10-16T16:00:00.000Z","stockId":7071210190070,"netValue":1.9285222352799956},{"date":"2024-10-15T16:00:00.000Z","stockId":7071210190070,"netValue":1.9406354714709924},{"date":"2024-10-14T16:00:00.000Z","stockId":7071210190070,"netValue":1.9620314221730166},{"date":"2024-10-13T16:00:00.000Z","stockId":7071210190070,"netValue":2.003564090579297},{"date":"2024-10-10T16:00:00.000Z","stockId":7071210190070,"netValue":1.9805300045508087},{"date":"2024-10-09T16:00:00.000Z","stockId":7071210190070,"netValue":2.032761674631323},{"date":"2024-10-08T16:00:00.000Z","stockId":7071210190070,"netValue":2.0421229343263927},{"date":"2024-10-07T16:00:00.000Z","stockId":7071210190070,"netValue":2.192729265472901},{"date":"2024-09-29T16:00:00.000Z","stockId":7071210190070,"netValue":2.0704242466302794},{"date":"2024-09-26T16:00:00.000Z","stockId":7071210190070,"netValue":1.9147675917158813},{"date":"2024-09-25T16:00:00.000Z","stockId":7071210190070,"netValue":1.8291735777297504},{"date":"2024-09-24T16:00:00.000Z","stockId":7071210190070,"netValue":1.769287664688102},{"date":"2024-09-23T16:00:00.000Z","stockId":7071210190070,"netValue":1.7646070348405671},{"date":"2024-09-22T16:00:00.000Z","stockId":7071210190070,"netValue":1.7123753647600526},{"date":"2024-09-19T16:00:00.000Z","stockId":7071210190070,"netValue":1.7152728975228126},{"date":"2024-09-18T16:00:00.000Z","stockId":7071210190070,"netValue":1.7151968171719731},{"date":"2024-09-17T16:00:00.000Z","stockId":7071210190070,"netValue":1.7096246387820506},{"date":"2024-09-12T16:00:00.000Z","stockId":7071210190070,"netValue":1.7042753475277248},{"date":"2024-09-11T16:00:00.000Z","stockId":7071210190070,"netValue":1.7058355574769037},{"date":"2024-09-10T16:00:00.000Z","stockId":7071210190070,"netValue":1.7144520754143435},{"date":"2024-09-09T16:00:00.000Z","stockId":7071210190070,"netValue":1.7113316555159868},{"date":"2024-09-08T16:00:00.000Z","stockId":7071210190070,"netValue":1.7191327052618781},{"date":"2024-09-05T16:00:00.000Z","stockId":7071210190070,"netValue":1.735403466160452},{"date":"2024-09-04T16:00:00.000Z","stockId":7071210190070,"netValue":1.7553165015794152},{"date":"2024-09-03T16:00:00.000Z","stockId":7071210190070,"netValue":1.7622260027829193},{"date":"2024-09-02T16:00:00.000Z","stockId":7071210190070,"netValue":1.7731474724271674},{"date":"2024-09-01T16:00:00.000Z","stockId":7071210190070,"netValue":1.767575294037245},{"date":"2024-08-29T16:00:00.000Z","stockId":7071210190070,"netValue":1.7796111993594776},{"date":"2024-08-28T16:00:00.000Z","stockId":7071210190070,"netValue":1.7612583738896928},{"date":"2024-08-27T16:00:00.000Z","stockId":7071210190070,"netValue":1.7546478401726242},{"date":"2024-08-26T16:00:00.000Z","stockId":7071210190070,"netValue":1.758806615398127},{"date":"2024-08-25T16:00:00.000Z","stockId":7071210190070,"netValue":1.7601439382117081},{"date":"2024-08-22T16:00:00.000Z","stockId":7071210190070,"netValue":1.7619270352964835},{"date":"2024-08-21T16:00:00.000Z","stockId":7071210190070,"netValue":1.760959406403257},{"date":"2024-08-20T16:00:00.000Z","stockId":7071210190070,"netValue":1.7631882777592258},{"date":"2024-08-19T16:00:00.000Z","stockId":7071210190070,"netValue":1.7689833432847457},{"date":"2024-08-18T16:00:00.000Z","stockId":7071210190070,"netValue":1.7821336842849629},{"date":"2024-08-15T16:00:00.000Z","stockId":7071210190070,"netValue":1.7810953289578173},{"date":"2024-08-14T16:00:00.000Z","stockId":7071210190070,"netValue":1.778790377251009},{"date":"2024-08-13T16:00:00.000Z","stockId":7071210190070,"netValue":1.7805734743357844},{"date":"2024-08-12T16:00:00.000Z","stockId":7071210190070,"netValue":1.797958670912343},{"date":"2024-08-11T16:00:00.000Z","stockId":7071210190070,"netValue":1.7906033954376448},{"date":"2024-08-08T16:00:00.000Z","stockId":7071210190070,"netValue":1.7874829755392883},{"date":"2024-08-07T16:00:00.000Z","stockId":7071210190070,"netValue":1.7948382510139855},{"date":"2024-08-06T16:00:00.000Z","stockId":7071210190070,"netValue":1.7903805083020479},{"date":"2024-08-05T16:00:00.000Z","stockId":7071210190070,"netValue":1.7882984437308365},{"date":"2024-08-04T16:00:00.000Z","stockId":7071210190070,"netValue":1.7825033782053172},{"date":"2024-08-01T16:00:00.000Z","stockId":7071210190070,"netValue":1.8125931415108991},{"date":"2024-07-31T16:00:00.000Z","stockId":7071210190070,"netValue":1.8289399827603123},{"date":"2024-07-30T16:00:00.000Z","stockId":7071210190070,"netValue":1.8351808225570254},{"date":"2024-07-29T16:00:00.000Z","stockId":7071210190070,"netValue":1.7985512519682945},{"date":"2024-07-28T16:00:00.000Z","stockId":7071210190070,"netValue":1.817496658494031},{"date":"2024-07-25T16:00:00.000Z","stockId":7071210190070,"netValue":1.81615933568045},{"date":"2024-07-24T16:00:00.000Z","stockId":7071210190070,"netValue":1.8022642529226025},{"date":"2024-07-23T16:00:00.000Z","stockId":7071210190070,"netValue":1.8214325465839365},{"date":"2024-07-22T16:00:00.000Z","stockId":7071210190070,"netValue":1.8322072094434267},{"date":"2024-07-21T16:00:00.000Z","stockId":7071210190070,"netValue":1.8676462640033347},{"date":"2024-07-18T16:00:00.000Z","stockId":7071210190070,"netValue":1.8698751353593037},{"date":"2024-07-17T16:00:00.000Z","stockId":7071210190070,"netValue":1.8741099909356456},{"date":"2024-07-16T16:00:00.000Z","stockId":7071210190070,"netValue":1.8747786523424357},{"date":"2024-07-15T16:00:00.000Z","stockId":7071210190070,"netValue":1.902046963236097},{"date":"2024-07-14T16:00:00.000Z","stockId":7071210190070,"netValue":1.8892663161562342},{"date":"2024-07-11T16:00:00.000Z","stockId":7071210190070,"netValue":1.8950613816817539},{"date":"2024-07-10T16:00:00.000Z","stockId":7071210190070,"netValue":1.8932782845969784},{"date":"2024-07-09T16:00:00.000Z","stockId":7071210190070,"netValue":1.886145896257878},{"date":"2024-07-08T16:00:00.000Z","stockId":7071210190070,"netValue":1.8990733501224981},{"date":"2024-07-07T16:00:00.000Z","stockId":7071210190070,"netValue":1.8655641994321237},{"date":"2024-07-04T16:00:00.000Z","stockId":7071210190070,"netValue":1.874479684856},{"date":"2024-07-03T16:00:00.000Z","stockId":7071210190070,"netValue":1.8798294185549982},{"date":"2024-07-02T16:00:00.000Z","stockId":7071210190070,"netValue":1.883395907687664},{"date":"2024-07-01T16:00:00.000Z","stockId":7071210190070,"netValue":1.8880769246742877},{"date":"2024-06-30T16:00:00.000Z","stockId":7071210190070,"netValue":1.9074697093331565},{"date":"2024-06-29T16:00:00.000Z","stockId":7071210190070,"netValue":1.8880769246742877},{"date":"2024-06-27T16:00:00.000Z","stockId":7071210190070,"netValue":1.8882275250624023},{"date":"2024-06-26T16:00:00.000Z","stockId":7071210190070,"netValue":1.8776786580525204},{"date":"2024-06-25T16:00:00.000Z","stockId":7071210190070,"netValue":1.9027163871638564},{"date":"2024-06-24T16:00:00.000Z","stockId":7071210190070,"netValue":1.8844381303589453},{"date":"2024-06-23T16:00:00.000Z","stockId":7071210190070,"netValue":1.8971437478940665},{"date":"2024-06-20T16:00:00.000Z","stockId":7071210190070,"netValue":1.918319777119268},{"date":"2024-06-19T16:00:00.000Z","stockId":7071210190070,"netValue":1.9227778885350992},{"date":"2024-06-18T16:00:00.000Z","stockId":7071210190070,"netValue":1.9330315447915134},{"date":"2024-06-17T16:00:00.000Z","stockId":7071210190070,"netValue":1.9442491285137697},{"date":"2024-06-16T16:00:00.000Z","stockId":7071210190070,"netValue":1.939718711915261},{"date":"2024-06-13T16:00:00.000Z","stockId":7071210190070,"netValue":1.9287963389464728},{"date":"2024-06-12T16:00:00.000Z","stockId":7071210190070,"netValue":1.9196572105440175},{"date":"2024-06-11T16:00:00.000Z","stockId":7071210190070,"netValue":1.9240430167771727},{"date":"2024-06-10T16:00:00.000Z","stockId":7071210190070,"netValue":1.924338227530641}]}