window.pageData = {"startDate":"2024-07-28T06:17:40.779Z","endDate":"2026-07-28T06:17:40.779Z","manager":{"_id":7000410229480,"name":"邓娟","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"邓娟：女，2015年6月加入兴证全球基金管理有限公司，历任研究员，交易员，兴全添利宝货币市场基金、兴全天添益货币市场基金、兴全磐稳增利债券型证券投资基金基金经理助理，兴全货币市场证券投资基金基金经理、兴全恒远债券型证券投资基金基金经理。现任兴全添利宝货币市场基金基金经理（2019年6月26日起至今）、兴全恒嘉30天持有期债券型证券投资基金基金经理（2024年12月2日起至今）、兴全恒利一年定期开放债券型发起式证券投资基金基金经理（2022年2月28日起至今）。","tickerId":410229480,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801615685","exchange":"fm","cnInfoCode":"8801615685","followedNum":0,"currency":"CNY","workingDate":"2022-02-27T16:00:00.000Z","fundCompanyId":4000050310000,"fundManagerSecondLevel":"bond","pinyin":"dj","fundCompany":{"_id":4000050310000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000410229480,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":0.001103287294142552,"fm_p_r_m3":0.004303343804034077,"fm_p_r_m6":0.010389053229690193,"fm_p_r_y1":0.015800933041220544,"fm_cagr_p_r_fs":0.029246465294374246,"fm_cagr_p_r_fs_m":0.029348428013226457,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.5042340261739799,"fm_p_r_fys_m":0.015080776298451282,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.7168874172185431,"fm_p_r_m1_m":0.0011074698911855974,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.5011783189316575,"fm_p_r_m3_m":0.004809105045480377,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.5700636942675159,"fm_p_r_m6_m":0.011178398615546259,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.5592105263157895,"fm_p_r_y1_m":0.02032467353249512,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.7807860262008733,"fm_p_r_y3":0.08938916428690802,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.4840686274509804,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5341098169717138,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.48502495840266224,"fm_p_r_fys":0.011648169828300858},"fmi":{"stockId":7000410229480,"type":"fmi","fm_my":4.4,"fm_d":{"3000000012948":"兴全添利宝货币市场基金基金经理、兴全恒利一年定期开放债券型发起式证券投资基金基金经理、兴全恒嘉30天持有期债券型证券投资基金基金经理","3000000018196":"兴全添利宝货币市场基金、兴证全球恒利一年定期开放债券型发起式证券投资基金、兴证全球恒远债券型证券投资基金基金经理基金经理","3000000022318":"兴全添利宝货币市场基金基金经理、兴全恒利一年定期开放债券型发起式证券投资基金、兴全恒嘉30天持有期债券型证券投资基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":4,"fm_as":8109351698.0648,"fm_b_as":8109351698.0648,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.031,"fm_r_fd":3000000012948,"fm_r_ftp":0.1434}},"topTenManagedFundList":[{"_id":3000000022319,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022319","tickerId":22319,"shortName":"兴证全球恒嘉30天持有债券C","currency":"CNY","__csrcFundId":14449,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:50.593Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"followedNum":2,"hotMetrics":{"stockId":3000000022319,"type":"f_as","f_tas":4549251976.5654,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022318,"__csrcFundId":14449,"stockCode":"022318","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22318,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全恒嘉30天持有债券(022318)","lastUpdated":"2026-07-24T21:20:02.346Z","name":"兴全恒嘉30天持有期债券型证券投资基金","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":69559319.49,"setUpDate":"2024-12-01T16:00:00.000Z","setUpShares":69559319.49,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":4,"masterFundShortName":"兴全恒嘉30天持有债券","hotMetrics":{"stockId":3000000022318,"type":"f_as","f_tas":2108492860.8784,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012948,"__csrcFundId":10008,"stockCode":"012948","shortName":"兴全恒利一年定开债券发起式(012948)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12948,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.312Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-09T16:00:00.000Z","name":"兴全恒利一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050310000,"followedNum":0,"setUpDate":"2021-09-09T16:00:00.000Z","setUpAssetScale":3009999500,"setUpShares":3009999500,"pinyin":"xqhlyndqkfzqxfqszqtzjj","masterFundShortName":"兴全恒利一年定开债券发起式","hotMetrics":{"stockId":3000000012948,"type":"f_as","f_tas":1013338539.3395,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019063,"__csrcFundId":13164,"stockCode":"019063","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19063,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.337Z","status":"normal","exchange":"jj","shortName":"兴全恒荣债券(019063)","fundCollectionId":4000050310000,"setUpAssetScale":7524538925.06,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":7524538925.06,"inceptionDate":"2023-10-26T16:00:00.000Z","name":"兴全恒荣债券型证券投资基金","pinyin":"xqhrzqxzqtzjj","masterFundShortName":"兴全恒荣债券","hotMetrics":{"stockId":3000000019063,"type":"f_as","f_tas":434083105.18100005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019064,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019064","tickerId":19064,"shortName":"兴证全球恒荣债券C","currency":"CNY","__csrcFundId":13164,"lastUpdated":"2026-01-02T23:41:45.861Z","fundCollectionId":4000050310000,"setUpAssetScale":14776731.48,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":14776731.48,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"name":"兴全恒荣债券型证券投资基金","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhrzqxzqtzjj","hotMetrics":{"stockId":3000000019064,"type":"f_as","f_tas":3120380.0877,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023166,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023166","tickerId":23166,"shortName":"兴证全球恒嘉30天持有债券E","currency":"CNY","__csrcFundId":14449,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:51.819Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"hotMetrics":{"stockId":3000000023166,"type":"f_as","f_tas":1064836.0128000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.011722895794847199,"sixMonths":-0.0032980146206328387,"oneYear":0.137000643161453,"threeYears":0.17774510736987637,"fiveYears":-0.01219414848922784,"tenYears":0.4598667271629129},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49113,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7000410229480,"date":"2026-07-26T16:00:00.000Z","netValue":1.135292180193902},{"date":"2026-07-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.135196764831557},{"stockId":7000410229480,"date":"2026-07-22T16:00:00.000Z","netValue":1.135090470075934},{"stockId":7000410229480,"date":"2026-07-21T16:00:00.000Z","netValue":1.1350621055482406},{"stockId":7000410229480,"date":"2026-07-20T16:00:00.000Z","netValue":1.1349667044849479},{"date":"2026-07-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1349666901858957},{"stockId":7000410229480,"date":"2026-07-16T16:00:00.000Z","netValue":1.1348712748235505},{"date":"2026-07-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.134852408349116},{"date":"2026-07-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.134762792453267},{"stockId":7000410229480,"date":"2026-07-13T16:00:00.000Z","netValue":1.134756992986771},{"stockId":7000410229480,"date":"2026-07-12T16:00:00.000Z","netValue":1.1347286427581298},{"date":"2026-07-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1346390545253944},{"date":"2026-07-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1345049439144461},{"date":"2026-07-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.1344855287676436},{"date":"2026-07-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.134409529300034},{"stockId":7000410229480,"date":"2026-07-05T16:00:00.000Z","netValue":1.134390079187908},{"stockId":7000410229480,"date":"2026-07-02T16:00:00.000Z","netValue":1.134199166168127},{"stockId":7000410229480,"date":"2026-07-01T16:00:00.000Z","netValue":1.1342081204567447},{"stockId":7000410229480,"date":"2026-06-30T16:00:00.000Z","netValue":1.134079923035194},{"date":"2026-06-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.134312044602346},{"date":"2026-06-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1341728940683307},{"stockId":7000410229480,"date":"2026-06-25T16:00:00.000Z","netValue":1.134041007159666},{"stockId":7000410229480,"date":"2026-06-24T16:00:00.000Z","netValue":1.1338782524810314},{"date":"2026-06-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.133754839462313},{"date":"2026-06-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1336703764679337},{"date":"2026-06-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1337718075300693},{"date":"2026-06-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1336678935283997},{"stockId":7000410229480,"date":"2026-06-16T16:00:00.000Z","netValue":1.1333290426032567},{"stockId":7000410229480,"date":"2026-06-15T16:00:00.000Z","netValue":1.133121190595039},{"date":"2026-06-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.132879378446428},{"date":"2026-06-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.132680000328156},{"stockId":7000410229480,"date":"2026-06-10T16:00:00.000Z","netValue":1.1328502774371607},{"date":"2026-06-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1331790595245632},{"date":"2026-06-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1333784376428353},{"stockId":7000410229480,"date":"2026-06-07T16:00:00.000Z","netValue":1.1334993575780878},{"stockId":7000410229480,"date":"2026-06-04T16:00:00.000Z","netValue":1.1336007987841556},{"stockId":7000410229480,"date":"2026-06-03T16:00:00.000Z","netValue":1.1336802831550443},{"stockId":7000410229480,"date":"2026-06-02T16:00:00.000Z","netValue":1.133567885119497},{"date":"2026-06-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1335933372211318},{"date":"2026-05-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.1334893992145831},{"date":"2026-05-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1332645551337295},{"date":"2026-05-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.132880374198748},{"date":"2026-05-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1326834790200102},{"stockId":7000410229480,"date":"2026-05-25T16:00:00.000Z","netValue":1.132517655975832},{"stockId":7000410229480,"date":"2026-05-24T16:00:00.000Z","netValue":1.1323207848019734},{"stockId":7000410229480,"date":"2026-05-21T16:00:00.000Z","netValue":1.1321803898545508},{"date":"2026-05-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1321026518341477},{"stockId":7000410229480,"date":"2026-05-19T16:00:00.000Z","netValue":1.132029391256001},{"stockId":7000410229480,"date":"2026-05-18T16:00:00.000Z","netValue":1.131935025603946},{"stockId":7000410229480,"date":"2026-05-17T16:00:00.000Z","netValue":1.1318195548779808},{"date":"2026-05-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1316519286477795},{"date":"2026-05-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1314184349848686},{"date":"2026-05-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1313451894463715},{"stockId":7000410229480,"date":"2026-05-11T16:00:00.000Z","netValue":1.1312297187204068},{"date":"2026-05-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1311353530683514},{"stockId":7000410229480,"date":"2026-05-07T16:00:00.000Z","netValue":1.1309466217642408},{"stockId":7000410229480,"date":"2026-05-06T16:00:00.000Z","netValue":1.1307956231656917},{"stockId":7000410229480,"date":"2026-05-05T16:00:00.000Z","netValue":1.1307956081260424},{"date":"2026-04-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.130680137400078},{"stockId":7000410229480,"date":"2026-04-28T16:00:00.000Z","netValue":1.1305951879803366},{"date":"2026-04-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1304275617501351},{"stockId":7000410229480,"date":"2026-04-26T16:00:00.000Z","netValue":1.1303331960980798},{"stockId":7000410229480,"date":"2026-04-23T16:00:00.000Z","netValue":1.1303331960980798},{"date":"2026-04-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1301704936182864},{"stockId":7000410229480,"date":"2026-04-21T16:00:00.000Z","netValue":1.1300761430058797},{"stockId":7000410229480,"date":"2026-04-20T16:00:00.000Z","netValue":1.129981762314176},{"stockId":7000410229480,"date":"2026-04-19T16:00:00.000Z","netValue":1.1297930460497134},{"date":"2026-04-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1296986653580094},{"date":"2026-04-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1293566628460683},{"date":"2026-04-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1292834022679221},{"date":"2026-04-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1291890366158668},{"date":"2026-04-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.12909468600346},{"stockId":7000410229480,"date":"2026-04-09T16:00:00.000Z","netValue":1.1289792002378465},{"stockId":7000410229480,"date":"2026-04-08T16:00:00.000Z","netValue":1.128944212436096},{"stockId":7000410229480,"date":"2026-04-07T16:00:00.000Z","netValue":1.128921877803518},{"date":"2026-04-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1288528312908945},{"date":"2026-04-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1286477162353614},{"date":"2026-04-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1282946603905923},{"date":"2026-03-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.1282032792453902},{"date":"2026-03-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1281119162327402},{"stockId":7000410229480,"date":"2026-03-29T16:00:00.000Z","netValue":1.1280205350875385},{"stockId":7000410229480,"date":"2026-03-26T16:00:00.000Z","netValue":1.127906801177207},{"date":"2026-03-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1276271861638776},{"stockId":7000410229480,"date":"2026-03-24T16:00:00.000Z","netValue":1.1276048333987478},{"stockId":7000410229480,"date":"2026-03-23T16:00:00.000Z","netValue":1.1275357868861244},{"date":"2026-03-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1274444057409223},{"date":"2026-03-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1274220529757928},{"stockId":7000410229480,"date":"2026-03-18T16:00:00.000Z","netValue":1.1271955766355557},{"date":"2026-03-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1271041953994327},{"stockId":7000410229480,"date":"2026-03-16T16:00:00.000Z","netValue":1.1270127960307412},{"date":"2026-03-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1269214329271882},{"stockId":7000410229480,"date":"2026-03-12T16:00:00.000Z","netValue":1.1268300516910656},{"date":"2026-03-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1266367542105291},{"date":"2026-03-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1265454957193222},{"stockId":7000410229480,"date":"2026-03-09T16:00:00.000Z","netValue":1.126545477611109},{"stockId":7000410229480,"date":"2026-03-08T16:00:00.000Z","netValue":1.1264542191199023},{"date":"2026-03-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1264542191199023},{"stockId":7000410229480,"date":"2026-03-04T16:00:00.000Z","netValue":1.1261418761518134},{"stockId":7000410229480,"date":"2026-03-03T16:00:00.000Z","netValue":1.126050617660607},{"date":"2026-03-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1259370545149092},{"date":"2026-03-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1258457960237025},{"stockId":7000410229480,"date":"2026-02-26T16:00:00.000Z","netValue":1.125663260933076},{"stockId":7000410229480,"date":"2026-02-25T16:00:00.000Z","netValue":1.125589008940091},{"date":"2026-02-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1255890270483044},{"stockId":7000410229480,"date":"2026-02-23T16:00:00.000Z","netValue":1.1257715259225043},{"date":"2026-02-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1252929288119802},{"stockId":7000410229480,"date":"2026-02-11T16:00:00.000Z","netValue":1.1250486118367784},{"date":"2026-02-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1248660948543654},{"stockId":7000410229480,"date":"2026-02-09T16:00:00.000Z","netValue":1.1246835778719517},{"stockId":7000410229480,"date":"2026-02-08T16:00:00.000Z","netValue":1.1245923193807452},{"date":"2026-02-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1243185257989115},{"date":"2026-02-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1240519041692185},{"date":"2026-02-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.12389170994951},{"date":"2026-02-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1238693871868053},{"date":"2026-02-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1238693871868053},{"stockId":7000410229480,"date":"2026-01-29T16:00:00.000Z","netValue":1.1237091748588834},{"stockId":7000410229480,"date":"2026-01-28T16:00:00.000Z","netValue":1.1236188442115056},{"date":"2026-01-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1236188442115056},{"stockId":7000410229480,"date":"2026-01-26T16:00:00.000Z","netValue":1.123527585720299},{"date":"2026-01-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.123527585720299},{"date":"2026-01-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.123436309120879},{"stockId":7000410229480,"date":"2026-01-21T16:00:00.000Z","netValue":1.1232089986438993},{"stockId":7000410229480,"date":"2026-01-20T16:00:00.000Z","netValue":1.1231177582609062},{"stockId":7000410229480,"date":"2026-01-19T16:00:00.000Z","netValue":1.1230954354982017},{"date":"2026-01-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1230264816614859},{"stockId":7000410229480,"date":"2026-01-15T16:00:00.000Z","netValue":1.1229352231702796},{"stockId":7000410229480,"date":"2026-01-14T16:00:00.000Z","netValue":1.1226909061950776},{"date":"2026-01-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1225996658120845},{"date":"2026-01-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1225996477038709},{"stockId":7000410229480,"date":"2026-01-11T16:00:00.000Z","netValue":1.1225996477038709},{"stockId":7000410229480,"date":"2026-01-08T16:00:00.000Z","netValue":1.122486084558173},{"stockId":7000410229480,"date":"2026-01-07T16:00:00.000Z","netValue":1.1224461834639903},{"date":"2026-01-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1223724758160696},{"date":"2026-01-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1223725101010096},{"date":"2026-01-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1223724758160696},{"date":"2025-12-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1222203667769064},{"date":"2025-12-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1222143408063419},{"date":"2025-12-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1221453269017427},{"date":"2025-12-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1220716535387623},{"date":"2025-12-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1219654029944657},{"date":"2025-12-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1218963890898666},{"date":"2025-12-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.121891695346545},{"date":"2025-12-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1218179876986243},{"date":"2025-12-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1217442800507036},{"date":"2025-12-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1211230930133664},{"date":"2025-12-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.121123058728426},{"date":"2025-12-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1210446573371842},{"date":"2025-12-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1209756777175248},{"date":"2025-12-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1209709496892635},{"date":"2025-12-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.120462039166787},{"date":"2025-12-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.120388297233926},{"date":"2025-12-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1203836034906045},{"date":"2025-12-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.1202408819380845},{"date":"2025-12-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1201671742901635},{"date":"2025-12-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1202301279392586},{"date":"2025-12-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1203038355871793},{"date":"2025-12-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1202348559675201},{"date":"2025-11-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1202301622241986},{"date":"2025-11-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1201564202913377},{"date":"2025-11-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1199473492887042},{"date":"2025-11-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1200150652510006},{"date":"2025-11-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.120190261130016},{"date":"2025-11-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1201504286057138},{"date":"2025-11-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1200428458341747},{"date":"2025-11-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1200428458341747},{"date":"2025-11-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1199704704134963},{"date":"2025-11-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1199352973475754},{"date":"2025-11-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.119930603604254},{"date":"2025-11-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1197892142789767},{"date":"2025-11-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1196863595356996},{"date":"2025-11-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.119681665792378},{"date":"2025-11-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1196139498300812},{"date":"2025-11-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1194725947897441},{"date":"2025-11-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1193650120182048},{"date":"2025-11-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1193650120182048},{"date":"2025-11-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.11942799995224},{"date":"2025-11-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1193251452089625},{"date":"2025-11-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.119358986047641},{"date":"2025-10-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1192467438177203},{"date":"2025-10-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1187330709820422},{"date":"2025-10-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1185903837144622},{"date":"2025-10-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1185166760665417},{"date":"2025-10-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1184382746752992},{"date":"2025-10-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1183645327424383},{"date":"2025-10-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1182908593794574},{"date":"2025-10-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1182908250945172},{"date":"2025-10-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1182171174465962},{"date":"2025-10-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1181434097986755},{"date":"2025-10-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180697021507546},{"date":"2025-10-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1178440431309546},{"date":"2025-10-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1178207643388784},{"date":"2025-10-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.117812039743796},{"date":"2025-10-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1177974855468025},{"date":"2025-10-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1177654821596439},{"date":"2025-10-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1172581842565117},{"date":"2025-09-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1171562612996437},{"date":"2025-09-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1166315142063463},{"date":"2025-09-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.116561677830118},{"date":"2025-09-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165238448410482},{"date":"2025-09-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.116538399038042},{"date":"2025-09-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165471236331244},{"date":"2025-09-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165615946366372},{"date":"2025-09-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.116538315844561},{"date":"2025-09-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160455721384221},{"date":"2025-09-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160456553319031},{"date":"2025-09-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1159990977477507},{"date":"2025-09-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1159902899591874},{"date":"2025-09-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1159204535829592},{"date":"2025-09-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1171144798592363},{"date":"2025-09-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1171144798592363},{"date":"2025-09-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.11712903405623},{"date":"2025-09-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.11712903405623},{"date":"2025-09-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1171144798592363},{"date":"2025-09-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1166130115580148},{"date":"2025-09-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165897327659386},{"date":"2025-09-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165896495724579},{"date":"2025-08-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.116566453973863},{"date":"2025-08-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165431751817865},{"date":"2025-08-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160416236870847},{"date":"2025-08-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160271526835719},{"date":"2025-08-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160183448950087},{"date":"2025-08-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1159950661029325},{"date":"2025-08-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1159485085187804},{"date":"2025-08-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180604524533049},{"date":"2025-08-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180226194642353},{"date":"2025-08-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180138948691527},{"date":"2025-08-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180138948691527},{"date":"2025-08-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180749234568177},{"date":"2025-08-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1204063974726237},{"date":"2025-08-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.120397672877541},{"date":"2025-08-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1203831186805475},{"date":"2025-08-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1203832018740283},{"date":"2025-08-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.1203976728775409},{"date":"2025-08-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1195531545752333},{"date":"2025-08-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1195153215861637},{"date":"2025-08-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1194833181990052},{"date":"2025-08-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1194454852099351},{"date":"2025-07-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.1194134818227766},{"date":"2025-07-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.117911888718804},{"date":"2025-07-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1177256583821946},{"date":"2025-07-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1176791007980427},{"date":"2025-07-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1176325432138903},{"date":"2025-07-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.117460867074275},{"date":"2025-07-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.121411541318467},{"date":"2025-07-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.121542489475841},{"date":"2025-07-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1215890470599934},{"date":"2025-07-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1216123258520696},{"date":"2025-07-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1215977716550758},{"date":"2025-07-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.121073024561779},{"date":"2025-07-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1210497457697026},{"date":"2025-07-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.121049662576222},{"date":"2025-07-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1209799093934745},{"date":"2025-07-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1209566306013983},{"date":"2025-07-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.122188406673264},{"date":"2025-07-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1221796820781815},{"date":"2025-07-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.1221796820781815},{"date":"2025-07-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1221796820781815},{"date":"2025-07-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1221347687074268},{"date":"2025-07-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205977086474253},{"date":"2025-07-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205527952766707},{"date":"2025-06-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.120485425220539},{"date":"2025-06-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1204404276361646},{"date":"2025-06-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.12039551426541},{"date":"2025-06-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205389358702356},{"date":"2025-06-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205248741459206},{"date":"2025-06-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205248741459206},{"date":"2025-06-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205024174605434},{"date":"2025-06-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.120479960775166},{"date":"2025-06-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1187995633239594},{"date":"2025-06-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1187461707785225},{"date":"2025-06-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.11870973658245},{"date":"2025-06-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1186563440370134},{"date":"2025-06-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.118619825627321},{"date":"2025-06-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1175489503364917},{"date":"2025-06-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.117505127735087},{"date":"2025-06-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1174830929502457},{"date":"2025-06-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1174392703488407},{"date":"2025-06-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1173733306398357},{"date":"2025-06-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160919371720848},{"date":"2025-06-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.116078273500515},{"date":"2025-06-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.116056321038433},{"date":"2025-05-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160260797858386},{"date":"2025-05-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1161677134822423},{"date":"2025-05-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1161896659443242},{"date":"2025-05-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1162116184064064},{"date":"2025-05-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1162334885457295},{"date":"2025-05-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1161677134822423},{"date":"2025-05-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1152763203558054},{"date":"2025-05-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1152763203558052},{"date":"2025-05-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.115262574361477},{"date":"2025-05-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1152542855709644},{"date":"2025-05-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1151664757226363},{"date":"2025-05-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1168765150272557},{"date":"2025-05-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1168326101030916},{"date":"2025-05-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1167887051789274},{"date":"2025-05-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1167365114642511},{"date":"2025-05-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1166569904064354},{"date":"2025-05-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.114632529295453},{"date":"2025-05-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.114544719447125},{"date":"2025-05-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.114500814522961},{"date":"2025-04-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.114434957136715},{"date":"2025-04-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1128651191703063},{"date":"2025-04-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1128294207138958},{"date":"2025-04-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1128074682518139},{"date":"2025-04-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1130286230060327},{"date":"2025-04-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1130203342155203},{"date":"2025-04-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1130286230060327},{"date":"2025-04-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1130066705439507},{"date":"2025-04-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1129846357591098},{"date":"2025-04-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1125575869259516},{"date":"2025-04-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1125356344638695},{"date":"2025-04-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1125356344638695},{"date":"2025-04-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1125136820017878},{"date":"2025-04-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1124696947548647},{"date":"2025-04-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1113503727646479},{"date":"2025-04-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1113503727646479},{"date":"2025-04-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.1113436120670863},{"date":"2025-04-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1113300906719636},{"date":"2025-04-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1112962871841565},{"date":"2025-04-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102305203095044},{"date":"2025-03-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102237596119433},{"date":"2025-03-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102169989143817},{"date":"2025-03-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102034775192589},{"date":"2025-03-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.109721496466258},{"date":"2025-03-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.109714735768696},{"date":"2025-03-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.109707975071135},{"date":"2025-03-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097012143735736},{"date":"2025-03-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1096809322808894},{"date":"2025-03-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1093890393700643},{"date":"2025-03-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1093687572773798},{"date":"2025-03-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1093619965798187},{"date":"2025-03-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.109355235882257},{"date":"2025-03-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1093417144871345},{"date":"2025-03-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097898920523284},{"date":"2025-03-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097696099596444},{"date":"2025-03-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.10974932786696},{"date":"2025-03-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.10974932786696},{"date":"2025-03-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.109735806471837},{"date":"2025-03-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1099191339164516},{"date":"2025-03-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1099191339164516},{"date":"2025-03-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1099056125213287},{"date":"2025-03-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1098920911262058},{"date":"2025-02-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1098853304286445},{"date":"2025-02-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097632435673104},{"date":"2025-02-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097700042648722},{"date":"2025-02-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097632435673106},{"date":"2025-02-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097767649624335},{"date":"2025-02-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097902863575566},{"date":"2025-02-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1109443366057346},{"date":"2025-02-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1109646186984188},{"date":"2025-02-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1109443366057346},{"date":"2025-02-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1109646186984188},{"date":"2025-02-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1109713793959801},{"date":"2025-02-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1119353415019826},{"date":"2025-02-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1119285808044208},{"date":"2025-02-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1119218201068595},{"date":"2025-02-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1119285808044208},{"date":"2025-02-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1119353415019824},{"date":"2025-02-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1107496481195596},{"date":"2025-02-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1107407270684353},{"date":"2025-01-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1107273454917486},{"date":"2025-01-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.109620484458304},{"date":"2025-01-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097241494560461},{"date":"2025-01-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.109726379718827},{"date":"2025-01-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097263797188273},{"date":"2025-01-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097129981421403},{"date":"2025-01-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097174586677028},{"date":"2025-01-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1112122165387417},{"date":"2025-01-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1112255981154284},{"date":"2025-01-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.111216677064304},{"date":"2025-01-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.111216677064304},{"date":"2025-01-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1112255981154284},{"date":"2025-01-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1137959933409765},{"date":"2025-01-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.113807144654882},{"date":"2025-01-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1137982236037576},{"date":"2025-01-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.113807144654882},{"date":"2025-01-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1138004538665387},{"date":"2025-01-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102179415541633},{"date":"2024-12-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102000994519143},{"date":"2024-12-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1091812915767438},{"date":"2024-12-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.107964074757214},{"date":"2024-12-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1053579953271677},{"date":"2024-12-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0978797454464102},{"date":"2024-11-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0938292759926327},{"date":"2024-11-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.0909939473749881},{"date":"2024-11-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0906901621659548},{"date":"2024-11-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0899813300115437},{"date":"2024-10-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.0885636657027216},{"date":"2024-10-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.0884624039663773},{"date":"2024-10-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0884624039663773},{"date":"2024-10-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0884624039663773},{"date":"2024-10-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0884624039663773},{"date":"2024-10-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.088361142230033},{"date":"2024-10-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.0882598804936885},{"date":"2024-10-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.0881586187573442},{"date":"2024-10-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.0882598804936885},{"date":"2024-10-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0882598804936885},{"date":"2024-10-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.0882598804936885},{"date":"2024-10-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.0882598804936885},{"date":"2024-10-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0881586187573442},{"date":"2024-10-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0881586187573442},{"date":"2024-10-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.0881586187573442},{"date":"2024-10-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.087854833548311},{"date":"2024-10-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.087652310075622},{"date":"2024-10-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.0873485248665888},{"date":"2024-10-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0875510483392776},{"date":"2024-09-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0874497866029333},{"date":"2024-09-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.0874497866029333},{"date":"2024-09-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.0876523100756221},{"date":"2024-09-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.0871460013939},{"date":"2024-09-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.0868422161848665},{"date":"2024-09-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0864371692394887},{"date":"2024-08-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0860321222941112},{"date":"2024-08-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.0858295988214222},{"date":"2024-08-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0855258136123889},{"date":"2024-08-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.0863359075031442},{"date":"2024-08-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.0873485248665886}]}