window.pageData = {"manager":{"_id":7000410229480,"name":"邓娟","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"邓娟：女，1989年出生，经济学硕士。2015年6月加入兴证全球基金管理有限公司，历任研究员、交易员、兴全添利宝货币市场基金、兴全天添益货币市场基金、兴全磐稳增利债券型基金基金经理助理、兴全货币市场证券投资基金基金经理、兴证全球恒远债券型证券投资基金基金经理。现任兴全添利宝货币市场基金基金经理（2019年6月26日起至今）、兴证全球恒利一年定期开放债券型发起式证券投资基金基金经理（2022年02月28日至今）、兴证全球恒嘉30天持有期债券型证券投资基金（2024年12月2日至今）。","tickerId":410229480,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801615685","exchange":"fm","cnInfoCode":"8801615685","followedNum":0,"currency":"CNY","workingDate":"2022-02-27T16:00:00.000Z","fundCompanyId":4000050310000,"fundManagerSecondLevel":"bond","pinyin":"dj","fundCompany":{"_id":4000050310000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000410229480,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.001815342813063614,"fm_p_r_m3":0.00536794447872202,"fm_p_r_m6":0.010309283524040591,"fm_p_r_y1":0.012944066380098374,"fm_cagr_p_r_fs":0.029841838632460593,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.5204402515723271,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.8304383788254756,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.7489975942261428,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.7026143790849673,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.6797988264878457,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.8757819481680071,"fm_p_r_y3":0.09340154897481612,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.49872773536895676,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5341098169717138,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.48502495840266224,"fm_p_r_fys":0.008120572633526724},"fmi":{"stockId":7000410229480,"type":"fmi","fm_my":4.2,"fm_d":{"3000000012948":"兴全添利宝货币市场基金基金经理、兴全恒利一年定期开放债券型发起式证券投资基金基金经理、兴全恒嘉30天持有期债券型证券投资基金基金经理","3000000018196":"兴全添利宝货币市场基金、兴证全球恒利一年定期开放债券型发起式证券投资基金、兴证全球恒远债券型证券投资基金基金经理基金经理","3000000022318":"兴全添利宝货币市场基金基金经理、兴全恒利一年定期开放债券型发起式证券投资基金、兴全恒嘉30天持有期债券型证券投资基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":3,"fm_as":7451947342.567301,"fm_b_as":7451947342.567301,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0312,"fm_r_fd":3000000012948,"fm_r_ftp":0.137}},"topTenManagedFundList":[{"_id":3000000022319,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022319","tickerId":22319,"shortName":"兴证全球恒嘉30天持有债券C","currency":"CNY","__csrcFundId":14449,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:50.593Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"followedNum":1,"hotMetrics":{"stockId":3000000022319,"type":"f_as","f_tas":5001907360.872001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022318,"__csrcFundId":14449,"stockCode":"022318","masterFundShortName":"兴全恒嘉30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22318,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全恒嘉30天持有债券(022318)","lastUpdated":"2026-05-01T03:28:49.234Z","name":"兴全恒嘉30天持有期债券型证券投资基金","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":69559319.49,"setUpDate":"2024-12-01T16:00:00.000Z","setUpShares":69559319.49,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000022318,"type":"f_as","f_tas":1445020883.967,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012948,"__csrcFundId":10008,"stockCode":"012948","shortName":"兴全恒利一年定开债券发起式(012948)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12948,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:33:23.132Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-09T16:00:00.000Z","name":"兴全恒利一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050310000,"followedNum":0,"masterFundShortName":"兴全恒利一年定开债券发起式","setUpDate":"2021-09-09T16:00:00.000Z","setUpAssetScale":3009999500,"setUpShares":3009999500,"pinyin":"xqhlyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000012948,"type":"f_as","f_tas":1003989463.3474998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023166,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023166","tickerId":23166,"shortName":"兴证全球恒嘉30天持有债券E","currency":"CNY","__csrcFundId":14449,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:51.819Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"hotMetrics":{"stockId":3000000023166,"type":"f_as","f_tas":1029634.3808,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-23T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-31T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-17T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-13T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":0},{"date":"2024-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1313334387761413},{"date":"2026-05-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1312601987401116},{"stockId":7000410229480,"date":"2026-05-11T16:00:00.000Z","netValue":1.1311447366887217},{"date":"2026-05-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1310503781257526},{"stockId":7000410229480,"date":"2026-05-07T16:00:00.000Z","netValue":1.1308616609998137},{"stockId":7000410229480,"date":"2026-05-06T16:00:00.000Z","netValue":1.1307106737448203},{"stockId":7000410229480,"date":"2026-05-05T16:00:00.000Z","netValue":1.1307106587063012},{"date":"2026-04-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.130680137400078},{"stockId":7000410229480,"date":"2026-04-28T16:00:00.000Z","netValue":1.1305951879803366},{"date":"2026-04-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1304275617501351},{"stockId":7000410229480,"date":"2026-04-26T16:00:00.000Z","netValue":1.1303331960980798},{"stockId":7000410229480,"date":"2026-04-23T16:00:00.000Z","netValue":1.1303331960980798},{"date":"2026-04-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1301704936182864},{"stockId":7000410229480,"date":"2026-04-21T16:00:00.000Z","netValue":1.1300761430058797},{"stockId":7000410229480,"date":"2026-04-20T16:00:00.000Z","netValue":1.129981762314176},{"stockId":7000410229480,"date":"2026-04-19T16:00:00.000Z","netValue":1.1297930460497134},{"date":"2026-04-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1296986653580094},{"date":"2026-04-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1293566628460683},{"date":"2026-04-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1292834022679221},{"date":"2026-04-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1291890366158668},{"date":"2026-04-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.12909468600346},{"stockId":7000410229480,"date":"2026-04-09T16:00:00.000Z","netValue":1.1289792002378465},{"stockId":7000410229480,"date":"2026-04-08T16:00:00.000Z","netValue":1.128944212436096},{"stockId":7000410229480,"date":"2026-04-07T16:00:00.000Z","netValue":1.128921877803518},{"date":"2026-04-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1288528312908945},{"date":"2026-04-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1286477162353614},{"date":"2026-04-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1282946603905923},{"date":"2026-03-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.1282032792453902},{"date":"2026-03-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1281119162327402},{"stockId":7000410229480,"date":"2026-03-29T16:00:00.000Z","netValue":1.1280205350875385},{"stockId":7000410229480,"date":"2026-03-26T16:00:00.000Z","netValue":1.127906801177207},{"date":"2026-03-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1276271861638776},{"stockId":7000410229480,"date":"2026-03-24T16:00:00.000Z","netValue":1.1276048333987478},{"stockId":7000410229480,"date":"2026-03-23T16:00:00.000Z","netValue":1.1275357868861244},{"date":"2026-03-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1274444057409223},{"date":"2026-03-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1274220529757928},{"stockId":7000410229480,"date":"2026-03-18T16:00:00.000Z","netValue":1.1271955766355557},{"date":"2026-03-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1271041953994327},{"stockId":7000410229480,"date":"2026-03-16T16:00:00.000Z","netValue":1.1270127960307412},{"date":"2026-03-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1269214329271882},{"stockId":7000410229480,"date":"2026-03-12T16:00:00.000Z","netValue":1.1268300516910656},{"date":"2026-03-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1266367542105291},{"date":"2026-03-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1265454957193222},{"stockId":7000410229480,"date":"2026-03-09T16:00:00.000Z","netValue":1.126545477611109},{"stockId":7000410229480,"date":"2026-03-08T16:00:00.000Z","netValue":1.1264542191199023},{"date":"2026-03-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1264542191199023},{"stockId":7000410229480,"date":"2026-03-04T16:00:00.000Z","netValue":1.1261418761518134},{"stockId":7000410229480,"date":"2026-03-03T16:00:00.000Z","netValue":1.126050617660607},{"date":"2026-03-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1259370545149092},{"date":"2026-03-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1258457960237025},{"stockId":7000410229480,"date":"2026-02-26T16:00:00.000Z","netValue":1.125663260933076},{"stockId":7000410229480,"date":"2026-02-25T16:00:00.000Z","netValue":1.125589008940091},{"date":"2026-02-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1255890270483044},{"stockId":7000410229480,"date":"2026-02-23T16:00:00.000Z","netValue":1.1257715259225043},{"date":"2026-02-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1252929288119802},{"stockId":7000410229480,"date":"2026-02-11T16:00:00.000Z","netValue":1.1250486118367784},{"date":"2026-02-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1248660948543654},{"stockId":7000410229480,"date":"2026-02-09T16:00:00.000Z","netValue":1.1246835778719517},{"stockId":7000410229480,"date":"2026-02-08T16:00:00.000Z","netValue":1.1245923193807452},{"date":"2026-02-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1243185257989115},{"date":"2026-02-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1240519041692185},{"date":"2026-02-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.12389170994951},{"date":"2026-02-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1238693871868053},{"date":"2026-02-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1238693871868053},{"stockId":7000410229480,"date":"2026-01-29T16:00:00.000Z","netValue":1.1237091748588834},{"stockId":7000410229480,"date":"2026-01-28T16:00:00.000Z","netValue":1.1236188442115056},{"date":"2026-01-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1236188442115056},{"stockId":7000410229480,"date":"2026-01-26T16:00:00.000Z","netValue":1.123527585720299},{"date":"2026-01-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.123527585720299},{"date":"2026-01-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.123436309120879},{"stockId":7000410229480,"date":"2026-01-21T16:00:00.000Z","netValue":1.1232089986438993},{"stockId":7000410229480,"date":"2026-01-20T16:00:00.000Z","netValue":1.1231177582609062},{"stockId":7000410229480,"date":"2026-01-19T16:00:00.000Z","netValue":1.1230954354982017},{"date":"2026-01-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1230264816614859},{"stockId":7000410229480,"date":"2026-01-15T16:00:00.000Z","netValue":1.1229352231702796},{"stockId":7000410229480,"date":"2026-01-14T16:00:00.000Z","netValue":1.1226909061950776},{"date":"2026-01-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1225996658120845},{"date":"2026-01-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1225996477038709},{"stockId":7000410229480,"date":"2026-01-11T16:00:00.000Z","netValue":1.1225996477038709},{"stockId":7000410229480,"date":"2026-01-08T16:00:00.000Z","netValue":1.122486084558173},{"stockId":7000410229480,"date":"2026-01-07T16:00:00.000Z","netValue":1.1224461834639903},{"date":"2026-01-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1223724758160696},{"date":"2026-01-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1223725101010096},{"date":"2026-01-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1223724758160696},{"date":"2025-12-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1222203667769064},{"date":"2025-12-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1222143408063419},{"date":"2025-12-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1221453269017427},{"date":"2025-12-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1220716535387623},{"date":"2025-12-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1219654029944657},{"date":"2025-12-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1218963890898666},{"date":"2025-12-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.121891695346545},{"date":"2025-12-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1218179876986243},{"date":"2025-12-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1217442800507036},{"date":"2025-12-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1211230930133664},{"date":"2025-12-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.121123058728426},{"date":"2025-12-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1210446573371842},{"date":"2025-12-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1209756777175248},{"date":"2025-12-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1209709496892635},{"date":"2025-12-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.120462039166787},{"date":"2025-12-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.120388297233926},{"date":"2025-12-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1203836034906045},{"date":"2025-12-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.1202408819380845},{"date":"2025-12-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1201671742901635},{"date":"2025-12-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1202301279392586},{"date":"2025-12-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1203038355871793},{"date":"2025-12-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1202348559675201},{"date":"2025-11-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1202301622241986},{"date":"2025-11-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1201564202913377},{"date":"2025-11-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1199473492887042},{"date":"2025-11-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1200150652510006},{"date":"2025-11-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.120190261130016},{"date":"2025-11-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1201504286057138},{"date":"2025-11-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1200428458341747},{"date":"2025-11-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1200428458341747},{"date":"2025-11-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1199704704134963},{"date":"2025-11-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1199352973475754},{"date":"2025-11-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.119930603604254},{"date":"2025-11-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1197892142789767},{"date":"2025-11-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1196863595356996},{"date":"2025-11-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.119681665792378},{"date":"2025-11-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1196139498300812},{"date":"2025-11-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1194725947897441},{"date":"2025-11-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1193650120182048},{"date":"2025-11-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1193650120182048},{"date":"2025-11-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.11942799995224},{"date":"2025-11-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1193251452089625},{"date":"2025-11-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.119358986047641},{"date":"2025-10-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1192467438177203},{"date":"2025-10-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1187330709820422},{"date":"2025-10-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1185903837144622},{"date":"2025-10-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1185166760665417},{"date":"2025-10-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1184382746752992},{"date":"2025-10-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1183645327424383},{"date":"2025-10-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1182908593794574},{"date":"2025-10-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1182908250945172},{"date":"2025-10-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1182171174465962},{"date":"2025-10-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1181434097986755},{"date":"2025-10-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180697021507546},{"date":"2025-10-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1178440431309546},{"date":"2025-10-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1178207643388784},{"date":"2025-10-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.117812039743796},{"date":"2025-10-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1177974855468025},{"date":"2025-10-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1177654821596439},{"date":"2025-10-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1172581842565117},{"date":"2025-09-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1171562612996437},{"date":"2025-09-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1166315142063463},{"date":"2025-09-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.116561677830118},{"date":"2025-09-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165238448410482},{"date":"2025-09-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.116538399038042},{"date":"2025-09-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165471236331244},{"date":"2025-09-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165615946366372},{"date":"2025-09-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.116538315844561},{"date":"2025-09-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160455721384221},{"date":"2025-09-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160456553319031},{"date":"2025-09-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1159990977477507},{"date":"2025-09-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1159902899591874},{"date":"2025-09-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1159204535829592},{"date":"2025-09-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1171144798592363},{"date":"2025-09-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1171144798592363},{"date":"2025-09-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.11712903405623},{"date":"2025-09-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.11712903405623},{"date":"2025-09-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1171144798592363},{"date":"2025-09-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1166130115580148},{"date":"2025-09-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165897327659386},{"date":"2025-09-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165896495724579},{"date":"2025-08-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.116566453973863},{"date":"2025-08-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1165431751817865},{"date":"2025-08-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160416236870847},{"date":"2025-08-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160271526835719},{"date":"2025-08-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160183448950087},{"date":"2025-08-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1159950661029325},{"date":"2025-08-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1159485085187804},{"date":"2025-08-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180604524533049},{"date":"2025-08-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180226194642353},{"date":"2025-08-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180138948691527},{"date":"2025-08-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180138948691527},{"date":"2025-08-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1180749234568177},{"date":"2025-08-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1204063974726237},{"date":"2025-08-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.120397672877541},{"date":"2025-08-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1203831186805475},{"date":"2025-08-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1203832018740283},{"date":"2025-08-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.1203976728775409},{"date":"2025-08-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1195531545752333},{"date":"2025-08-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1195153215861637},{"date":"2025-08-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1194833181990052},{"date":"2025-08-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1194454852099351},{"date":"2025-07-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.1194134818227766},{"date":"2025-07-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.117911888718804},{"date":"2025-07-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1177256583821946},{"date":"2025-07-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1176791007980427},{"date":"2025-07-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1176325432138903},{"date":"2025-07-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.117460867074275},{"date":"2025-07-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.121411541318467},{"date":"2025-07-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.121542489475841},{"date":"2025-07-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1215890470599934},{"date":"2025-07-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1216123258520696},{"date":"2025-07-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1215977716550758},{"date":"2025-07-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.121073024561779},{"date":"2025-07-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1210497457697026},{"date":"2025-07-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.121049662576222},{"date":"2025-07-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1209799093934745},{"date":"2025-07-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1209566306013983},{"date":"2025-07-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.122188406673264},{"date":"2025-07-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1221796820781815},{"date":"2025-07-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.1221796820781815},{"date":"2025-07-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1221796820781815},{"date":"2025-07-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1221347687074268},{"date":"2025-07-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205977086474253},{"date":"2025-07-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205527952766707},{"date":"2025-06-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.120485425220539},{"date":"2025-06-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1204404276361646},{"date":"2025-06-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.12039551426541},{"date":"2025-06-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205389358702356},{"date":"2025-06-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205248741459206},{"date":"2025-06-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205248741459206},{"date":"2025-06-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1205024174605434},{"date":"2025-06-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.120479960775166},{"date":"2025-06-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1187995633239594},{"date":"2025-06-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1187461707785225},{"date":"2025-06-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.11870973658245},{"date":"2025-06-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1186563440370134},{"date":"2025-06-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.118619825627321},{"date":"2025-06-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1175489503364917},{"date":"2025-06-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.117505127735087},{"date":"2025-06-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1174830929502457},{"date":"2025-06-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1174392703488407},{"date":"2025-06-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1173733306398357},{"date":"2025-06-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160919371720848},{"date":"2025-06-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.116078273500515},{"date":"2025-06-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.116056321038433},{"date":"2025-05-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.1160260797858386},{"date":"2025-05-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1161677134822423},{"date":"2025-05-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1161896659443242},{"date":"2025-05-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1162116184064064},{"date":"2025-05-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1162334885457295},{"date":"2025-05-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1161677134822423},{"date":"2025-05-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1152763203558054},{"date":"2025-05-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1152763203558052},{"date":"2025-05-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.115262574361477},{"date":"2025-05-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1152542855709644},{"date":"2025-05-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1151664757226363},{"date":"2025-05-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1168765150272557},{"date":"2025-05-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1168326101030916},{"date":"2025-05-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1167887051789274},{"date":"2025-05-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1167365114642511},{"date":"2025-05-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1166569904064354},{"date":"2025-05-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.114632529295453},{"date":"2025-05-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.114544719447125},{"date":"2025-05-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.114500814522961},{"date":"2025-04-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.114434957136715},{"date":"2025-04-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.1128651191703063},{"date":"2025-04-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1128294207138958},{"date":"2025-04-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1128074682518139},{"date":"2025-04-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1130286230060327},{"date":"2025-04-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1130203342155203},{"date":"2025-04-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.1130286230060327},{"date":"2025-04-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1130066705439507},{"date":"2025-04-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1129846357591098},{"date":"2025-04-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1125575869259516},{"date":"2025-04-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1125356344638695},{"date":"2025-04-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1125356344638695},{"date":"2025-04-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1125136820017878},{"date":"2025-04-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1124696947548647},{"date":"2025-04-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1113503727646479},{"date":"2025-04-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1113503727646479},{"date":"2025-04-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.1113436120670863},{"date":"2025-04-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1113300906719636},{"date":"2025-04-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1112962871841565},{"date":"2025-04-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102305203095044},{"date":"2025-03-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102237596119433},{"date":"2025-03-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102169989143817},{"date":"2025-03-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102034775192589},{"date":"2025-03-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.109721496466258},{"date":"2025-03-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.109714735768696},{"date":"2025-03-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.109707975071135},{"date":"2025-03-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097012143735736},{"date":"2025-03-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1096809322808894},{"date":"2025-03-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1093890393700643},{"date":"2025-03-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1093687572773798},{"date":"2025-03-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1093619965798187},{"date":"2025-03-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.109355235882257},{"date":"2025-03-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1093417144871345},{"date":"2025-03-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097898920523284},{"date":"2025-03-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097696099596444},{"date":"2025-03-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.10974932786696},{"date":"2025-03-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.10974932786696},{"date":"2025-03-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.109735806471837},{"date":"2025-03-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1099191339164516},{"date":"2025-03-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1099191339164516},{"date":"2025-03-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.1099056125213287},{"date":"2025-03-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1098920911262058},{"date":"2025-02-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.1098853304286445},{"date":"2025-02-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097632435673104},{"date":"2025-02-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097700042648722},{"date":"2025-02-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097632435673106},{"date":"2025-02-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097767649624335},{"date":"2025-02-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097902863575566},{"date":"2025-02-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1109443366057346},{"date":"2025-02-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.1109646186984188},{"date":"2025-02-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.1109443366057346},{"date":"2025-02-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1109646186984188},{"date":"2025-02-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.1109713793959801},{"date":"2025-02-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1119353415019826},{"date":"2025-02-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.1119285808044208},{"date":"2025-02-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.1119218201068595},{"date":"2025-02-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1119285808044208},{"date":"2025-02-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1119353415019824},{"date":"2025-02-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.1107496481195596},{"date":"2025-02-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.1107407270684353},{"date":"2025-01-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1107273454917486},{"date":"2025-01-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.109620484458304},{"date":"2025-01-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097241494560461},{"date":"2025-01-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.109726379718827},{"date":"2025-01-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097263797188273},{"date":"2025-01-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097129981421403},{"date":"2025-01-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.1097174586677028},{"date":"2025-01-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.1112122165387417},{"date":"2025-01-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.1112255981154284},{"date":"2025-01-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.111216677064304},{"date":"2025-01-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.111216677064304},{"date":"2025-01-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.1112255981154284},{"date":"2025-01-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.1137959933409765},{"date":"2025-01-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.113807144654882},{"date":"2025-01-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.1137982236037576},{"date":"2025-01-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.113807144654882},{"date":"2025-01-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.1138004538665387},{"date":"2025-01-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102179415541633},{"date":"2024-12-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.1102000994519143},{"date":"2024-12-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.1091812915767438},{"date":"2024-12-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.107964074757214},{"date":"2024-12-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.1053579953271677},{"date":"2024-12-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0978797454464102},{"date":"2024-11-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0938292759926327},{"date":"2024-11-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.0909939473749881},{"date":"2024-11-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0906901621659548},{"date":"2024-11-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0899813300115437},{"date":"2024-10-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.0885636657027216},{"date":"2024-10-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.0884624039663773},{"date":"2024-10-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0884624039663773},{"date":"2024-10-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0884624039663773},{"date":"2024-10-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0884624039663773},{"date":"2024-10-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.088361142230033},{"date":"2024-10-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.0882598804936885},{"date":"2024-10-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.0881586187573442},{"date":"2024-10-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.0882598804936885},{"date":"2024-10-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0882598804936885},{"date":"2024-10-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.0882598804936885},{"date":"2024-10-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.0882598804936885},{"date":"2024-10-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0881586187573442},{"date":"2024-10-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0881586187573442},{"date":"2024-10-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.0881586187573442},{"date":"2024-10-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.087854833548311},{"date":"2024-10-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.087652310075622},{"date":"2024-10-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.0873485248665888},{"date":"2024-10-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0875510483392776},{"date":"2024-09-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0874497866029333},{"date":"2024-09-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.0874497866029333},{"date":"2024-09-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.0876523100756221},{"date":"2024-09-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.0871460013939},{"date":"2024-09-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.0868422161848665},{"date":"2024-09-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0864371692394887},{"date":"2024-08-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0860321222941112},{"date":"2024-08-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.0858295988214222},{"date":"2024-08-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0855258136123889},{"date":"2024-08-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.0863359075031442},{"date":"2024-08-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.0873485248665886},{"date":"2024-07-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.0850195049306663},{"date":"2024-07-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0827917467310888},{"date":"2024-07-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.0820829145766777},{"date":"2024-07-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.0813740824222668},{"date":"2024-06-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0817791293676444},{"date":"2024-06-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0815766058949556},{"date":"2024-06-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0796526329044112},{"date":"2024-06-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.0796890910201489},{"date":"2024-06-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.079481549039968},{"date":"2024-06-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.079343187719847},{"date":"2024-06-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.0792036752843668},{"date":"2024-06-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.0790664650796056},{"date":"2024-06-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.0786194056892042},{"date":"2024-06-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.0784810443690833},{"date":"2024-06-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.0784118637090228},{"date":"2024-06-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.0782043217288415},{"date":"2024-06-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0776215463622452},{"date":"2024-06-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.0774820339267652},{"date":"2024-06-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.0772064624018827},{"date":"2024-06-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.0770681010817618},{"date":"2024-05-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.0767913784415202},{"date":"2024-05-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.076619890576001},{"date":"2024-05-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0764815292558798},{"date":"2024-05-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0762751383910583},{"date":"2024-05-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.076067596410877},{"date":"2024-05-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.0759292350907563},{"date":"2024-05-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.0755855731333033},{"date":"2024-05-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.0752396698330018},{"date":"2024-05-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0751013085128804},{"date":"2024-05-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.0751704891729412},{"date":"2024-05-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.0748245858726393},{"date":"2024-05-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0745515988038137},{"date":"2024-05-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0745515988038137},{"date":"2024-05-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.074345207938992},{"date":"2024-05-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.07399930463869},{"date":"2024-05-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.0736534013383878},{"date":"2024-05-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.073483811702511},{"date":"2024-05-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0736913536826924},{"date":"2024-05-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.0734146310424508},{"date":"2024-05-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0726524926664267},{"date":"2024-04-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0718926565211215},{"date":"2024-04-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0715467532208198},{"date":"2024-04-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.072792005101907},{"date":"2024-04-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.0734488478153397},{"date":"2024-04-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.073863931775702},{"date":"2024-04-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.0742790157360647},{"date":"2024-04-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.073725570455581},{"date":"2024-04-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0732413058351582},{"date":"2024-04-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.0723814038272443},{"date":"2024-04-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.071897139206821},{"date":"2024-04-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0714832063618185},{"date":"2024-04-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0713448450416974},{"date":"2024-04-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.0709989417413954},{"date":"2024-04-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.0691665888096293},{"date":"2024-04-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.0688305841065986},{"date":"2024-04-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.0684737279177368},{"date":"2024-04-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.068139928621354},{"date":"2024-04-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.0678537432902275},{"date":"2024-04-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.0671276775772673},{"date":"2024-03-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.066889260531271},{"date":"2024-03-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.066889260531271},{"date":"2024-03-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0658186581068951},{"date":"2024-03-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.065723275856509},{"date":"2024-03-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.06558020248093},{"date":"2024-03-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.06558020248093},{"date":"2024-03-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.065675584731316},{"date":"2024-03-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0648030841327127},{"date":"2024-03-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.0647553544275512},{"date":"2024-03-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0647076633023587},{"date":"2024-03-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.0646122810519727},{"date":"2024-03-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0643738254260078},{"date":"2024-03-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.0646706710122307},{"date":"2024-03-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.0648614355130026},{"date":"2024-03-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.0650045474685501},{"date":"2024-03-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.0653860378901254},{"date":"2024-03-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0654337675952872},{"date":"2024-03-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.0643889600610072},{"date":"2024-03-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0642935778106213},{"date":"2024-03-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.0640074310594634},{"date":"2024-03-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.0640074310594634},{"date":"2024-02-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0639597399342704},{"date":"2024-02-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0636555956030151},{"date":"2024-02-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0634648311022432},{"date":"2024-02-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.0634171399770505},{"date":"2024-02-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.0632740666014715},{"date":"2024-02-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.0628925375999276},{"date":"2024-02-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.060538672015307},{"date":"2024-02-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0602525638441174},{"date":"2024-02-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.06010945188857},{"date":"2024-02-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0598233437173805},{"date":"2024-02-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0593941621706122},{"date":"2024-02-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.0589065135036493},{"date":"2024-02-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0587157490028771},{"date":"2024-02-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.059001895754035},{"date":"2024-02-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.0586204053324597},{"date":"2024-01-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.0579128357645635},{"date":"2024-01-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.0578651446393708},{"date":"2024-01-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0576266504334373},{"date":"2024-01-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.05705439551109},{"date":"2024-01-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.0568159398851251},{"date":"2024-01-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.0562255716427744},{"date":"2024-01-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.05598711601681},{"date":"2024-01-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.055844081221199},{"date":"2024-01-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.0557963900960066},{"date":"2024-01-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0556533167204272},{"date":"2024-01-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.0548503649021455},{"date":"2024-01-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.0547550212317276},{"date":"2024-01-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0547549826517595},{"date":"2024-01-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0548026737769522},{"date":"2024-01-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.0546596004013733},{"date":"2024-01-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.0545227372782426},{"date":"2024-01-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.0544323421754402},{"date":"2024-01-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.054618123391387},{"date":"2024-01-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0543846510502475},{"date":"2024-01-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.054326282964963},{"date":"2024-01-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.0541857114608497},{"date":"2024-01-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.05406897529028},{"date":"2024-01-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.054419183801989},{"date":"2023-12-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.055002819992861},{"date":"2023-12-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0548997918357583},{"date":"2023-12-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0525982928395283},{"date":"2023-12-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.0521896715805577},{"date":"2023-12-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.0514892992191163},{"date":"2023-12-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.0509639864515528},{"date":"2023-12-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.0504386736839895},{"date":"2023-12-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0498479208446025},{"date":"2023-12-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.0496144484271714},{"date":"2023-12-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0497311846740245},{"date":"2023-12-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.049789552683026},{"date":"2023-12-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0494410791912125},{"date":"2023-12-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.0474167029245716},{"date":"2023-12-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.047242083980103},{"date":"2023-12-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.0466599762936823},{"date":"2023-12-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.0463689892577617},{"date":"2023-12-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0460197068306318},{"date":"2023-12-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.0456087809339625},{"date":"2023-12-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0453759556746711},{"date":"2023-12-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.045434161989494},{"date":"2023-12-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.0454923683043167},{"date":"2023-11-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.0457251935636078},{"date":"2023-11-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.045711523542678},{"date":"2023-11-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0454786982833866},{"date":"2023-11-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0455369045982095},{"date":"2023-11-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.0454786982833866},{"date":"2023-11-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.0455369045982095},{"date":"2023-11-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.046026848369225},{"date":"2023-11-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.046434248034791},{"date":"2023-11-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0467252796089053},{"date":"2023-11-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.0468416922385506},{"date":"2023-11-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.0468416922385506},{"date":"2023-11-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0462490503970132},{"date":"2023-11-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0460744759907379},{"date":"2023-11-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.0458998570462694},{"date":"2023-11-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.0458998570462694},{"date":"2023-11-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.0456670317869783},{"date":"2023-11-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.0454478765486168},{"date":"2023-11-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0454478765486168},{"date":"2023-11-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.0454478765486168},{"date":"2023-11-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0456224954930853},{"date":"2023-11-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.0455642891782624},{"date":"2023-11-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.0451189262393337},{"date":"2023-10-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.0447696883503967},{"date":"2023-10-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.044711482035574},{"date":"2023-10-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0446532757207514},{"date":"2023-10-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.0444204949996534},{"date":"2023-10-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.0435024290799353},{"date":"2023-10-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.0433859719120968},{"date":"2023-10-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.0428621596168848},{"date":"2023-10-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.0429785277083372},{"date":"2023-10-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.042745702449046},{"date":"2023-10-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0432837087450573},{"date":"2023-10-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.0438075655784624},{"date":"2023-10-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.0440403908377536},{"date":"2023-10-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0442732160970445},{"date":"2023-10-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.0442732160970445},{"date":"2023-10-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.0439204074388115},{"date":"2023-10-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.0437012967386432},{"date":"2023-10-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.0446123101961544},{"date":"2023-10-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.0452287658484485},{"date":"2023-09-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.044334849631654},{"date":"2023-09-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.0431683575335462},{"date":"2023-09-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.0431354257246515},{"date":"2023-09-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.0434793634173039},{"date":"2023-09-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.0439246353721827},{"date":"2023-09-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0439928921911856},{"date":"2023-09-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.043409606010431},{"date":"2023-09-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0433072554983625},{"date":"2023-09-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.0434778628294339},{"date":"2023-09-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0439581292512636},{"date":"2023-09-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.0443325031690596},{"date":"2023-09-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.0439217626270731},{"date":"2023-09-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.0430310902866853},{"date":"2023-09-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.042378278226087},{"date":"2023-09-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.042653174376924},{"date":"2023-09-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.0430626458580696},{"date":"2023-09-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0440894972130357},{"date":"2023-09-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.0448762153570867},{"date":"2023-09-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.0446009845828217},{"date":"2023-08-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.0454228002902226},{"date":"2023-08-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.0460733394196957},{"date":"2023-08-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0457308556967126},{"date":"2023-08-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0450120597482362},{"date":"2023-08-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0456278359377875},{"date":"2023-08-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.0461415962386988},{"date":"2023-08-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.0464844145851102},{"date":"2023-08-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.0463469665096918},{"date":"2023-08-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.0462790443141166},{"date":"2023-08-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0463469665096916},{"date":"2023-08-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.0459362259677047},{"date":"2023-08-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.0457987778922864},{"date":"2023-08-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.045901463027783},{"date":"2023-08-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.04542313491365},{"date":"2023-08-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.0448066894772423},{"date":"2023-08-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.0443280267396808},{"date":"2023-08-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.0439523837610443},{"date":"2023-08-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.0439523837610443},{"date":"2023-08-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0439523837610443},{"date":"2023-08-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.043747013490051},{"date":"2023-08-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.0433683589005616},{"date":"2023-08-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.0432656737650647},{"date":"2023-08-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.0425800370722416},{"date":"2023-07-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.0421692965302554},{"date":"2023-07-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.0419639262592617},{"date":"2023-07-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0421364718980302},{"date":"2023-07-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.0421013743346803},{"date":"2023-07-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.041450835205207},{"date":"2023-07-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.0411076822353675},{"date":"2023-07-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.042479290244442},{"date":"2023-07-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.0421361372746023},{"date":"2023-07-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.0418280818681125},{"date":"2023-07-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0416227115971193},{"date":"2023-07-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.041417341326126},{"date":"2023-07-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.041177208115211},{"date":"2023-07-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.0407317046333024},{"date":"2023-07-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.0407668021966525},{"date":"2023-07-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.0407668021966525},{"date":"2023-07-10T16:00:00.000Z","stockId":7000410229480,"netValue":1.0410069354075675},{"date":"2023-07-09T16:00:00.000Z","stockId":7000410229480,"netValue":1.040904250272071},{"date":"2023-07-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.040801565136574},{"date":"2023-07-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.0404587467901625},{"date":"2023-07-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.0402186135792473},{"date":"2023-07-03T16:00:00.000Z","stockId":7000410229480,"netValue":1.0398757952328355},{"date":"2023-07-02T16:00:00.000Z","stockId":7000410229480,"netValue":1.0396008990819992},{"date":"2023-06-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0394302917509277},{"date":"2023-06-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0385563983915842},{"date":"2023-06-27T16:00:00.000Z","stockId":7000410229480,"netValue":1.0383199564713272},{"date":"2023-06-26T16:00:00.000Z","stockId":7000410229480,"netValue":1.0379498447114606},{"date":"2023-06-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.0382171843906796},{"date":"2023-06-20T16:00:00.000Z","stockId":7000410229480,"netValue":1.038114412310032},{"date":"2023-06-19T16:00:00.000Z","stockId":7000410229480,"netValue":1.0374769608709458},{"date":"2023-06-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0372096211917263},{"date":"2023-06-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0375800409383495},{"date":"2023-06-14T16:00:00.000Z","stockId":7000410229480,"netValue":1.0381456180557502},{"date":"2023-06-13T16:00:00.000Z","stockId":7000410229480,"netValue":1.0386181939095085},{"date":"2023-06-12T16:00:00.000Z","stockId":7000410229480,"netValue":1.0385466275745794},{"date":"2023-06-11T16:00:00.000Z","stockId":7000410229480,"netValue":1.0381765158147123},{"date":"2023-06-08T16:00:00.000Z","stockId":7000410229480,"netValue":1.0380428459751028},{"date":"2023-06-07T16:00:00.000Z","stockId":7000410229480,"netValue":1.0378373018138076},{"date":"2023-06-06T16:00:00.000Z","stockId":7000410229480,"netValue":1.037940073894455},{"date":"2023-06-05T16:00:00.000Z","stockId":7000410229480,"netValue":1.037569962134588},{"date":"2023-06-04T16:00:00.000Z","stockId":7000410229480,"netValue":1.037138054856797},{"date":"2023-06-01T16:00:00.000Z","stockId":7000410229480,"netValue":1.0369325106955019},{"date":"2023-05-31T16:00:00.000Z","stockId":7000410229480,"netValue":1.0369637164412202},{"date":"2023-05-30T16:00:00.000Z","stockId":7000410229480,"netValue":1.0366963767620008},{"date":"2023-05-29T16:00:00.000Z","stockId":7000410229480,"netValue":1.0364697056587486},{"date":"2023-05-28T16:00:00.000Z","stockId":7000410229480,"netValue":1.0362026739662853},{"date":"2023-05-25T16:00:00.000Z","stockId":7000410229480,"netValue":1.035935334287066},{"date":"2023-05-24T16:00:00.000Z","stockId":7000410229480,"netValue":1.0354013162763054},{"date":"2023-05-23T16:00:00.000Z","stockId":7000410229480,"netValue":1.0354322140352674},{"date":"2023-05-22T16:00:00.000Z","stockId":7000410229480,"netValue":1.0354322140352674},{"date":"2023-05-21T16:00:00.000Z","stockId":7000410229480,"netValue":1.0351541342046089},{"date":"2023-05-18T16:00:00.000Z","stockId":7000410229480,"netValue":1.0349378498918747},{"date":"2023-05-17T16:00:00.000Z","stockId":7000410229480,"netValue":1.034598943877726},{"date":"2023-05-16T16:00:00.000Z","stockId":7000410229480,"netValue":1.0346298416366881},{"date":"2023-05-15T16:00:00.000Z","stockId":7000410229480,"netValue":1.0346607393956502}]}