window.pageData = {"manager":{"_id":7032524192410,"name":"成雨轩","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"成雨轩，中国国籍，研究生、硕士，历任方正证券股份有限公司食品饮料研究员，招商基金管理有限公司食品饮料/农业研究员，中欧基金基金经理助理、投资经理。现任中欧基金基金经理/权益研究组组长。","tickerId":32524192410,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801614493","exchange":"fm","cnInfoCode":"8801614493","followedNum":4,"currency":"CNY","workingDate":"2019-05-31T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"cyx","memoNum":0,"fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032524192410,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":-0.01561794133194494,"fm_p_r_m3":-0.09874065196561688,"fm_p_r_m6":-0.15082707247525018,"fm_p_r_y1":-0.1745803997567471,"fm_p_r_y3":-0.2574063978269363,"fm_cagr_p_r_fs":0.011487948425196848,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.8192634560906515,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.9496894409937888,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.7724898432965758,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.901249256395003,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.9332096474953617,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.9860279441117764,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.9829749103942652,"fm_p_r_y5":-0.5045837383565108,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.9817945383615084,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4664739884393064,"fm_p_r_fys":-0.13329329815795476},"fmi":{"stockId":7032524192410,"type":"fmi","fm_my":7.1,"fm_d":{"3000000002621":"基金经理/权益研究组组长","3000000005241":"基金经理/权益研究组组长","3000000005620":"基金经理/权益研究组组长","3000000015085":"基金经理/权益研究组组长","3000000166025":"基金经理/权益研究组组长","3000000022521":"基金经理/权益研究组组长"},"fm_wy":11,"fm_a_as":915026204.0350001,"fm_a_mfn":7,"fm_as":2307779786.528,"fm_b_as":0,"fm_e_as":915026204.0350001,"fm_h_as":1392753582.493,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":2307779786.528,"fm_q_as":0,"fm_r_f_cagr":0.069,"fm_r_fd":3000000005241,"fm_r_ftp":0.6064}},"topTenManagedFundList":[{"_id":3000000166025,"stockCode":"166025","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":3215740000,"market":"a","tickerId":166025,"custody":"中国工商银行股份有限公司","name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合(166025)","fundSecondLevel":"hybrid","__csrcFundId":6134,"fundStatus":"normal","lastUpdated":"2026-05-01T06:54:11.695Z","masterFundFlag":1,"inceptionDate":"2019-04-23T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧远见两年定期开放混合","pinyin":"zoyjlndqkfhhxzqtzjj","lofFundFlag":1,"hotMetrics":{"stockId":3000000166025,"type":"f_as","f_tas":972728354.7774,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":42515367.5664,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000026292,"name":"中欧港股消费混合型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026292","tickerId":26292,"shortName":"中欧港股消费混合发起（QDII）C","currency":"CNY","__csrcFundId":16399,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-06T20:58:16.898Z","pinyin":"zoggxfhhxfqszqtzjj(qdii)","fundCollectionId":4000050570000,"inceptionDate":"2026-02-26T16:00:00.000Z","hotMetrics":{}},{"_id":3000000026291,"__csrcFundId":16399,"stockCode":"026291","masterFundShortName":"中欧港股消费混合发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":26291,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股消费混合发起（QDII）(026291)","lastUpdated":"2026-05-01T05:07:01.782Z","name":"中欧港股消费混合型发起式证券投资基金（QDII）","pinyin":"zoggxfhhxfqszqtzjj(qdii)","fundCollectionId":4000050570000,"setUpAssetScale":10310019.23,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10310019.23,"inceptionDate":"2026-02-26T16:00:00.000Z","hotMetrics":{}},{"_id":3000000002621,"stockCode":"002621","stockType":"fund","areaCode":"cn","followedNum":202,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-26T16:00:00.000Z","setUpScale":643083000,"market":"a","tickerId":2621,"custody":"中国工商银行股份有限公司","name":"中欧消费主题股票型证券投资基金","shortName":"中欧消费主题股票(002621)","fundSecondLevel":"company","__csrcFundId":575,"fundStatus":"normal","lastUpdated":"2026-04-30T18:33:44.054Z","masterFundFlag":1,"inceptionDate":"2016-07-21T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧消费主题股票","memoNum":1,"pinyin":"zoxfztgpxzqtzjj","hotMetrics":{"stockId":3000000002621,"type":"f_as","f_tas":403333679.31570005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002697,"stockCode":"002697","stockType":"fund","areaCode":"cn","followedNum":97,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-06-26T16:00:00.000Z","setUpScale":643083000,"market":"a","tickerId":2697,"custody":"中国工商银行股份有限公司","name":"中欧消费主题股票型证券投资基金","shortName":"中欧消费主题股票C","fundSecondLevel":"company","__csrcFundId":575,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.563Z","inceptionDate":"2016-07-21T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxfztgpxzqtzjj","hotMetrics":{"stockId":3000000002697,"type":"f_as","f_tas":360851947.0309,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005241,"stockCode":"005241","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":2253140000,"market":"a","tickerId":5241,"custody":"中国工商银行股份有限公司","name":"中欧时代智慧混合型证券投资基金","shortName":"中欧时代智慧混合(005241)","fundSecondLevel":"hybrid","__csrcFundId":5022,"fundStatus":"normal","lastUpdated":"2026-04-30T19:30:27.173Z","masterFundFlag":1,"inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧时代智慧混合","pinyin":"zosdzhhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000005241,"type":"f_as","f_tas":237359266.7698,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005242,"stockCode":"005242","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":2253140000,"market":"a","tickerId":5242,"custody":"中国工商银行股份有限公司","name":"中欧时代智慧混合型证券投资基金","shortName":"中欧时代智慧混合C","fundSecondLevel":"hybrid","__csrcFundId":5022,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.371Z","inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosdzhhhxzqtzjj","hotMetrics":{"stockId":3000000005242,"type":"f_as","f_tas":106957581.1944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005620,"stockCode":"005620","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":141386000,"market":"a","tickerId":5620,"custody":"中国工商银行股份有限公司","name":"中欧品质消费股票型发起式证券投资基金","shortName":"中欧品质消费股票(005620)","fundSecondLevel":"company","__csrcFundId":5106,"fundStatus":"normal","lastUpdated":"2026-04-30T19:43:34.453Z","masterFundFlag":1,"inceptionDate":"2018-02-10T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧品质消费股票","pinyin":"zopzxfgpxfqszqtzjj","hotMetrics":{"stockId":3000000005620,"type":"f_as","f_tas":82037457.50400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007101,"stockCode":"007101","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":3215740000,"market":"a","tickerId":7101,"custody":"中国工商银行股份有限公司","name":"中欧远见两年定期开放混合型证券投资基金","shortName":"中欧远见两年定期开放混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-04-23T16:00:00.000Z","__csrcFundId":6134,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.817Z","fundCollectionId":4000050570000,"lofFundFlag":1,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyjlndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000007101,"type":"f_as","f_tas":75708379.7514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005621,"stockCode":"005621","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":141386000,"market":"a","tickerId":5621,"custody":"中国工商银行股份有限公司","name":"中欧品质消费股票型发起式证券投资基金","shortName":"中欧品质消费股票C","fundSecondLevel":"company","__csrcFundId":5106,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.959Z","inceptionDate":"2018-02-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zopzxfgpxfqszqtzjj","hotMetrics":{"stockId":3000000005621,"type":"f_as","f_tas":68803120.18439999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.2336,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-07-08T16:00:00.000Z","value":-0.2349,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-07-07T16:00:00.000Z","value":-0.2318,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-07-06T16:00:00.000Z","value":-0.2313,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-07-05T16:00:00.000Z","value":-0.2214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-07-02T16:00:00.000Z","value":-0.2322,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-07-01T16:00:00.000Z","value":-0.2404,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-06-30T16:00:00.000Z","value":-0.2387,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-06-29T16:00:00.000Z","value":-0.2435,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-06-28T16:00:00.000Z","value":-0.237,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-06-25T16:00:00.000Z","value":-0.2479,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2026-06-24T16:00:00.000Z","value":-0.2329,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2026-06-23T16:00:00.000Z","value":-0.2317,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-06-22T16:00:00.000Z","value":-0.2325,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-06-21T16:00:00.000Z","value":-0.2209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-06-17T16:00:00.000Z","value":-0.2303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-06-16T16:00:00.000Z","value":-0.2239,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2026-06-15T16:00:00.000Z","value":-0.222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2026-06-14T16:00:00.000Z","value":-0.2099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-06-11T16:00:00.000Z","value":-0.2121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-06-10T16:00:00.000Z","value":-0.2215,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-06-09T16:00:00.000Z","value":-0.2186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-06-08T16:00:00.000Z","value":-0.2177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-06-07T16:00:00.000Z","value":-0.2204,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2026-06-04T16:00:00.000Z","value":-0.2142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2026-06-03T16:00:00.000Z","value":-0.2084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2026-06-02T16:00:00.000Z","value":-0.2003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-06-01T16:00:00.000Z","value":-0.193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-31T16:00:00.000Z","value":-0.1936,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-28T16:00:00.000Z","value":-0.1922,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-27T16:00:00.000Z","value":-0.2024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-26T16:00:00.000Z","value":-0.1963,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2026-05-25T16:00:00.000Z","value":-0.1952,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-05-24T16:00:00.000Z","value":-0.1927,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-05-21T16:00:00.000Z","value":-0.1957,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2026-05-20T16:00:00.000Z","value":-0.1938,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2026-05-19T16:00:00.000Z","value":-0.1856,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-05-18T16:00:00.000Z","value":-0.1842,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2026-05-17T16:00:00.000Z","value":-0.1833,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2026-05-14T16:00:00.000Z","value":-0.1727,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-05-13T16:00:00.000Z","value":-0.1613,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-05-12T16:00:00.000Z","value":-0.1579,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-05-11T16:00:00.000Z","value":-0.1557,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-05-10T16:00:00.000Z","value":-0.1514,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-05-07T16:00:00.000Z","value":-0.1536,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-05-06T16:00:00.000Z","value":-0.1503,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-05-05T16:00:00.000Z","value":-0.1501,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-29T16:00:00.000Z","value":-0.1522,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-28T16:00:00.000Z","value":-0.1463,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-27T16:00:00.000Z","value":-0.1575,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-26T16:00:00.000Z","value":-0.1582,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-23T16:00:00.000Z","value":-0.1496,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-22T16:00:00.000Z","value":-0.1521,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-21T16:00:00.000Z","value":-0.1518,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-20T16:00:00.000Z","value":-0.1475,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-19T16:00:00.000Z","value":-0.1505,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-16T16:00:00.000Z","value":-0.1515,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-15T16:00:00.000Z","value":-0.1426,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-14T16:00:00.000Z","value":-0.1492,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-13T16:00:00.000Z","value":-0.1501,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-12T16:00:00.000Z","value":-0.1552,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-09T16:00:00.000Z","value":-0.1497,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-08T16:00:00.000Z","value":-0.1503,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-07T16:00:00.000Z","value":-0.1473,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-06T16:00:00.000Z","value":-0.1627,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-02T16:00:00.000Z","value":-0.1631,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-01T16:00:00.000Z","value":-0.1565,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-31T16:00:00.000Z","value":-0.1572,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-30T16:00:00.000Z","value":-0.1683,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-29T16:00:00.000Z","value":-0.1668,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-26T16:00:00.000Z","value":-0.1653,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-25T16:00:00.000Z","value":-0.1728,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-24T16:00:00.000Z","value":-0.1638,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-23T16:00:00.000Z","value":-0.1705,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-22T16:00:00.000Z","value":-0.1785,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-19T16:00:00.000Z","value":-0.1571,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-03-18T16:00:00.000Z","value":-0.1542,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2026-03-17T16:00:00.000Z","value":-0.1373,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-16T16:00:00.000Z","value":-0.1333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-15T16:00:00.000Z","value":-0.1307,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-12T16:00:00.000Z","value":-0.1355,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-11T16:00:00.000Z","value":-0.1347,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-10T16:00:00.000Z","value":-0.1335,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-09T16:00:00.000Z","value":-0.1377,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-08T16:00:00.000Z","value":-0.1422,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-05T16:00:00.000Z","value":-0.1329,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-04T16:00:00.000Z","value":-0.1387,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-03T16:00:00.000Z","value":-0.1374,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-03-02T16:00:00.000Z","value":-0.1274,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-01T16:00:00.000Z","value":-0.1205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-02-26T16:00:00.000Z","value":-0.1188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-02-25T16:00:00.000Z","value":-0.1212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-02-24T16:00:00.000Z","value":-0.1111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-23T16:00:00.000Z","value":-0.1177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-02-12T16:00:00.000Z","value":-0.1127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-02-11T16:00:00.000Z","value":-0.1048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-02-10T16:00:00.000Z","value":-0.0943,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-02-09T16:00:00.000Z","value":-0.096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-02-08T16:00:00.000Z","value":-0.0895,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-02-05T16:00:00.000Z","value":-0.0939,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-02-04T16:00:00.000Z","value":-0.083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-02-03T16:00:00.000Z","value":-0.0847,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-02-02T16:00:00.000Z","value":-0.0966,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-02-01T16:00:00.000Z","value":-0.1016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-29T16:00:00.000Z","value":-0.0923,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-28T16:00:00.000Z","value":-0.0697,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-27T16:00:00.000Z","value":-0.1059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-26T16:00:00.000Z","value":-0.1139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-25T16:00:00.000Z","value":-0.1101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-22T16:00:00.000Z","value":-0.1095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-21T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-20T16:00:00.000Z","value":-0.1079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-19T16:00:00.000Z","value":-0.0976,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-18T16:00:00.000Z","value":-0.1025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-15T16:00:00.000Z","value":-0.1031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-14T16:00:00.000Z","value":-0.0999,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-13T16:00:00.000Z","value":-0.096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-12T16:00:00.000Z","value":-0.0964,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-11T16:00:00.000Z","value":-0.091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-08T16:00:00.000Z","value":-0.0975,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-07T16:00:00.000Z","value":-0.0999,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-06T16:00:00.000Z","value":-0.094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-05T16:00:00.000Z","value":-0.0894,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-01-04T16:00:00.000Z","value":-0.0974,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-30T16:00:00.000Z","value":-0.1158,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-12-29T16:00:00.000Z","value":-0.1116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-28T16:00:00.000Z","value":-0.1112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-25T16:00:00.000Z","value":-0.103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-24T16:00:00.000Z","value":-0.1017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-23T16:00:00.000Z","value":-0.105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-22T16:00:00.000Z","value":-0.1018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-21T16:00:00.000Z","value":-0.0973,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-18T16:00:00.000Z","value":-0.0983,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-17T16:00:00.000Z","value":-0.1047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-16T16:00:00.000Z","value":-0.1029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-15T16:00:00.000Z","value":-0.1095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-14T16:00:00.000Z","value":-0.1025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-11T16:00:00.000Z","value":-0.1045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-10T16:00:00.000Z","value":-0.1149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-09T16:00:00.000Z","value":-0.11,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-08T16:00:00.000Z","value":-0.1157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-12-07T16:00:00.000Z","value":-0.1051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-12-04T16:00:00.000Z","value":-0.0974,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-12-03T16:00:00.000Z","value":-0.1003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0931,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-01T16:00:00.000Z","value":-0.0872,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-30T16:00:00.000Z","value":-0.0812,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-27T16:00:00.000Z","value":-0.0816,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-26T16:00:00.000Z","value":-0.084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-25T16:00:00.000Z","value":-0.0866,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-24T16:00:00.000Z","value":-0.0893,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-23T16:00:00.000Z","value":-0.0919,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-20T16:00:00.000Z","value":-0.0967,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-19T16:00:00.000Z","value":-0.0837,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-18T16:00:00.000Z","value":-0.083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-17T16:00:00.000Z","value":-0.0809,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-16T16:00:00.000Z","value":-0.073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-13T16:00:00.000Z","value":-0.0687,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-12T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-11T16:00:00.000Z","value":-0.063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-10T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-09T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-06T16:00:00.000Z","value":-0.0894,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-05T16:00:00.000Z","value":-0.0854,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-04T16:00:00.000Z","value":-0.0903,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2025-11-03T16:00:00.000Z","value":-0.0877,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-11-02T16:00:00.000Z","value":-0.0749,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-30T16:00:00.000Z","value":-0.0792,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-29T16:00:00.000Z","value":-0.0793,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-28T16:00:00.000Z","value":-0.0752,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-27T16:00:00.000Z","value":-0.0758,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-26T16:00:00.000Z","value":-0.0689,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-23T16:00:00.000Z","value":-0.0717,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-22T16:00:00.000Z","value":-0.0648,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-21T16:00:00.000Z","value":-0.0695,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-20T16:00:00.000Z","value":-0.0663,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-19T16:00:00.000Z","value":-0.0693,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-16T16:00:00.000Z","value":-0.0681,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-15T16:00:00.000Z","value":-0.05,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-14T16:00:00.000Z","value":-0.0519,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-13T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-12T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-09T16:00:00.000Z","value":-0.0688,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-10-08T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-29T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-28T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-25T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-24T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-23T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-22T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-21T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-18T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-17T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-16T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-15T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-14T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-11T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-10T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-09T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-08T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-07T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-04T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-03T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-02T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-09-01T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-31T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-28T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-27T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-26T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-21T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-20T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-19T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-18T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-14T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-13T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-12T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-11T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-10T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-07T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-06T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-05T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-04T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-08-03T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-31T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-30T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-29T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-28T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-27T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-24T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-23T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-22T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-21T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-20T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-17T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-16T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-15T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-14T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-13T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-10T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-09T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-08T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-07T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-06T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-03T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-02T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-07-01T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-30T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-29T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-26T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-25T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-24T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-23T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-22T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-19T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-18T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-17T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-16T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-15T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-12T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-11T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-10T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-09T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-08T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-05T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-04T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-03T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-06-02T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-05-29T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-05-28T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-05-27T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-05-26T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-05-25T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-05-22T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-05-21T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-20T16:00:00.000Z","value":-0.057,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-05-19T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-18T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-15T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-14T16:00:00.000Z","value":-0.067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-13T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-12T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-11T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-08T16:00:00.000Z","value":-0.082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-07T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-06T16:00:00.000Z","value":-0.0936,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-05-05T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-29T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-28T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-27T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-24T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-23T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-22T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-21T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-20T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-17T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-16T16:00:00.000Z","value":-0.0969,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-15T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-14T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-13T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-10T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-09T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-08T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-07T16:00:00.000Z","value":-0.126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-06T16:00:00.000Z","value":-0.1428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-02T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-04-01T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-31T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-30T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-27T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-26T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-25T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-24T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-23T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-20T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-19T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-18T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-17T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-16T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-13T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-12T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-11T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-10T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-09T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-06T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-05T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-04T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-03T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-03-02T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-27T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-26T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-25T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-24T16:00:00.000Z","value":-0.1203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-23T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-20T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-19T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-18T16:00:00.000Z","value":-0.1148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-17T16:00:00.000Z","value":-0.118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-16T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-13T16:00:00.000Z","value":-0.12,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-12T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-11T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-10T16:00:00.000Z","value":-0.159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-09T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-06T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-05T16:00:00.000Z","value":-0.1639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-02-04T16:00:00.000Z","value":-0.167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-26T16:00:00.000Z","value":-0.1667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-23T16:00:00.000Z","value":-0.1682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-22T16:00:00.000Z","value":-0.1692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-21T16:00:00.000Z","value":-0.1684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-20T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-19T16:00:00.000Z","value":-0.152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-16T16:00:00.000Z","value":-0.1635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-15T16:00:00.000Z","value":-0.166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-14T16:00:00.000Z","value":-0.1663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-13T16:00:00.000Z","value":-0.1628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-12T16:00:00.000Z","value":-0.1798,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-09T16:00:00.000Z","value":-0.1818,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-08T16:00:00.000Z","value":-0.171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-07T16:00:00.000Z","value":-0.1713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-06T16:00:00.000Z","value":-0.1664,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-05T16:00:00.000Z","value":-0.1646,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-02T16:00:00.000Z","value":-0.1503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2025-01-01T16:00:00.000Z","value":-0.145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-30T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-29T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-26T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-25T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-24T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-23T16:00:00.000Z","value":-0.119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-22T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-19T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-18T16:00:00.000Z","value":-0.119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-17T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-16T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-15T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-12T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-11T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-10T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-09T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-08T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-05T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-04T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-03T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-02T16:00:00.000Z","value":-0.106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-12-01T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-28T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-27T16:00:00.000Z","value":-0.1164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-26T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-25T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-24T16:00:00.000Z","value":-0.1226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-21T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-20T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-19T16:00:00.000Z","value":-0.0946,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-17T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-14T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-13T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-12T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-11T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-10T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-07T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-06T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-05T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-04T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-11-03T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-31T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-30T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-29T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-28T16:00:00.000Z","value":-0.092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-27T16:00:00.000Z","value":-0.0801,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-24T16:00:00.000Z","value":-0.094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-23T16:00:00.000Z","value":-0.0992,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-22T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-21T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-20T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-17T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-16T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-15T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-14T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-13T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-10T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-09T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-08T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-10-07T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-26T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-25T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-24T16:00:00.000Z","value":-0.171,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-23T16:00:00.000Z","value":-0.1729,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-22T16:00:00.000Z","value":-0.2008,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-19T16:00:00.000Z","value":-0.204,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-09-18T16:00:00.000Z","value":-0.205,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-09-17T16:00:00.000Z","value":-0.2158,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2024-09-12T16:00:00.000Z","value":-0.2214,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-09-11T16:00:00.000Z","value":-0.2188,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-10T16:00:00.000Z","value":-0.2145,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-09-09T16:00:00.000Z","value":-0.219,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-09-08T16:00:00.000Z","value":-0.2177,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-09-05T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-09-04T16:00:00.000Z","value":-0.2104,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-09-03T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-09-02T16:00:00.000Z","value":-0.2112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-09-01T16:00:00.000Z","value":-0.2164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-08-29T16:00:00.000Z","value":-0.203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-08-28T16:00:00.000Z","value":-0.22,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-08-27T16:00:00.000Z","value":-0.2256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-08-26T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-08-25T16:00:00.000Z","value":-0.2133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-08-22T16:00:00.000Z","value":-0.2123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-08-21T16:00:00.000Z","value":-0.2133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-08-20T16:00:00.000Z","value":-0.212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-19T16:00:00.000Z","value":-0.2082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-08-18T16:00:00.000Z","value":-0.2013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-08-15T16:00:00.000Z","value":-0.1996,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-14T16:00:00.000Z","value":-0.1981,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-13T16:00:00.000Z","value":-0.199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-12T16:00:00.000Z","value":-0.1892,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-11T16:00:00.000Z","value":-0.1856,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-08T16:00:00.000Z","value":-0.1877,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-08-07T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-08-06T16:00:00.000Z","value":-0.1945,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-05T16:00:00.000Z","value":-0.1978,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-04T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-08-01T16:00:00.000Z","value":-0.2078,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2117},{"date":"2024-07-31T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-07-30T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-07-29T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-07-28T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2024-07-25T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2024-07-24T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2024-07-23T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-22T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-21T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-18T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-17T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-16T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-15T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-14T16:00:00.000Z","value":-0.17,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-11T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-10T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-09T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-08T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-07T16:00:00.000Z","value":-0.184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-04T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-03T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-02T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-01T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-30T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-29T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-27T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-26T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-25T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-24T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-23T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-20T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-19T16:00:00.000Z","value":-0.138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-18T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-17T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-16T16:00:00.000Z","value":-0.127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-13T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-12T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-11T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-10T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-06T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-05T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-04T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-03T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-06-02T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-30T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-29T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-28T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-27T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-26T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-23T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-22T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-21T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-20T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-19T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-16T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-15T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-14T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-13T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-12T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-09T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-08T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-07T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-06T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-05-05T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-29T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-28T16:00:00.000Z","value":-0.093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-25T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-24T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-23T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-22T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-21T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-18T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-17T16:00:00.000Z","value":-0.127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-16T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-15T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-14T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-11T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-10T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-09T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-08T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-07T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-02T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-04-01T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-31T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-28T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-27T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-26T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-25T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-24T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-21T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-20T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-19T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-18T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-17T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-14T16:00:00.000Z","value":-0.126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-13T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-12T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-11T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-10T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-07T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-06T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-05T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-04T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-03-03T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-29T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-28T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-27T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-26T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-25T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-22T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-21T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-20T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-19T16:00:00.000Z","value":-0.161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-18T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-07T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-06T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-05T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-04T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-02-01T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-01-31T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-01-30T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-01-29T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2024-01-28T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-25T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-24T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-23T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-22T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-21T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-18T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-01-17T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-01-16T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-01-15T16:00:00.000Z","value":-0.156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-01-14T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-01-11T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-10T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-09T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-08T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-07T16:00:00.000Z","value":-0.151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2024-01-04T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-01-03T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-01-02T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2024-01-01T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-12-30T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-12-28T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-12-27T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-12-26T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-12-25T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-12-24T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-12-21T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-12-20T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-12-19T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-12-18T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-17T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-14T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-13T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-12T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-11T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-10T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-07T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-06T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-05T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-04T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-03T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-30T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-29T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-28T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-27T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-26T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-23T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-22T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-21T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-20T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-19T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-16T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-15T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-14T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-13T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-12T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-09T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-08T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-07T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-06T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-05T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-02T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-01T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-31T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-30T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-29T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-26T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-25T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-24T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-23T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-22T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-19T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-10-18T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-17T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-16T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2023-10-15T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2023-10-12T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-10-11T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-10T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-09T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-08T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-09-27T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-26T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-25T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-24T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-21T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-20T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-19T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-18T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-17T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-14T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-13T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-12T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-11T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-10T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-07T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-06T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-05T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-04T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-09-03T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-08-31T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-08-30T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-08-29T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-08-28T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-08-27T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-08-24T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-08-23T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-08-22T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-08-21T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-20T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-17T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-08-16T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-15T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-14T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-08-13T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-08-10T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-08-09T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-08T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-08-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-02T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-01T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-20T16:00:00.000Z","value":-0.005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-19T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-18T16:00:00.000Z","value":-0.011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-16T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7032524192410,"date":"2026-07-09T16:00:00.000Z","netValue":1.0845054229826354},{"stockId":7032524192410,"date":"2026-07-08T16:00:00.000Z","netValue":1.0827581669237105},{"stockId":7032524192410,"date":"2026-07-07T16:00:00.000Z","netValue":1.0871168678367098},{"date":"2026-07-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.0877383707465376},{"date":"2026-07-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.1018223662127828},{"date":"2026-07-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.086520630647241},{"date":"2026-07-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.0749645432612023},{"stockId":7032524192410,"date":"2026-06-30T16:00:00.000Z","netValue":1.0773951034848062},{"stockId":7032524192410,"date":"2026-06-29T16:00:00.000Z","netValue":1.070545406926777},{"stockId":7032524192410,"date":"2026-06-28T16:00:00.000Z","netValue":1.0797151840263999},{"date":"2026-06-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.0642791549400097},{"stockId":7032524192410,"date":"2026-06-24T16:00:00.000Z","netValue":1.0855341717586884},{"stockId":7032524192410,"date":"2026-06-23T16:00:00.000Z","netValue":1.0872119580555262},{"date":"2026-06-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.0861647262412322},{"date":"2026-06-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.1024957055047124},{"date":"2026-06-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.0892048961331766},{"date":"2026-06-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.098295797346602},{"stockId":7032524192410,"date":"2026-06-15T16:00:00.000Z","netValue":1.1009695554402146},{"stockId":7032524192410,"date":"2026-06-14T16:00:00.000Z","netValue":1.1180119117604688},{"stockId":7032524192410,"date":"2026-06-11T16:00:00.000Z","netValue":1.114972057640676},{"date":"2026-06-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.1017118947190636},{"stockId":7032524192410,"date":"2026-06-09T16:00:00.000Z","netValue":1.1057985131786283},{"date":"2026-06-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.1070473590660792},{"date":"2026-06-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.1032622869416906},{"stockId":7032524192410,"date":"2026-06-04T16:00:00.000Z","netValue":1.1120303199348558},{"date":"2026-06-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.1201406761705945},{"stockId":7032524192410,"date":"2026-06-02T16:00:00.000Z","netValue":1.131639099080411},{"stockId":7032524192410,"date":"2026-06-01T16:00:00.000Z","netValue":1.1419316822544174},{"stockId":7032524192410,"date":"2026-05-31T16:00:00.000Z","netValue":1.141168334738577},{"stockId":7032524192410,"date":"2026-05-28T16:00:00.000Z","netValue":1.1431565560352321},{"stockId":7032524192410,"date":"2026-05-27T16:00:00.000Z","netValue":1.128645924479473},{"stockId":7032524192410,"date":"2026-05-26T16:00:00.000Z","netValue":1.137360620598522},{"date":"2026-05-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.1388580311296879},{"stockId":7032524192410,"date":"2026-05-24T16:00:00.000Z","netValue":1.1423653582141209},{"date":"2026-05-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.138188151998778},{"stockId":7032524192410,"date":"2026-05-20T16:00:00.000Z","netValue":1.1408234532056176},{"stockId":7032524192410,"date":"2026-05-19T16:00:00.000Z","netValue":1.1524739665604298},{"stockId":7032524192410,"date":"2026-05-18T16:00:00.000Z","netValue":1.1545068767298758},{"stockId":7032524192410,"date":"2026-05-17T16:00:00.000Z","netValue":1.1557195194627334},{"stockId":7032524192410,"date":"2026-05-14T16:00:00.000Z","netValue":1.1707735222836286},{"date":"2026-05-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.1868784121003386},{"date":"2026-05-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.1916997540156165},{"stockId":7032524192410,"date":"2026-05-11T16:00:00.000Z","netValue":1.1947152795930185},{"date":"2026-05-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.2008786778632796},{"date":"2026-05-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.197811419965629},{"date":"2026-05-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.202427743969406},{"date":"2026-05-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.2026911995090013},{"date":"2026-04-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.1997117232216883},{"stockId":7032524192410,"date":"2026-04-28T16:00:00.000Z","netValue":1.2081481793592068},{"date":"2026-04-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.1922024752863263},{"date":"2026-04-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.1911740886844149},{"stockId":7032524192410,"date":"2026-04-23T16:00:00.000Z","netValue":1.2034365667641713},{"date":"2026-04-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.199818478054566},{"date":"2026-04-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.2003041190153954},{"date":"2026-04-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.2064101321445286},{"stockId":7032524192410,"date":"2026-04-19T16:00:00.000Z","netValue":1.2021673496112015},{"date":"2026-04-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.2006716218789715},{"stockId":7032524192410,"date":"2026-04-15T16:00:00.000Z","netValue":1.2133022715848678},{"stockId":7032524192410,"date":"2026-04-14T16:00:00.000Z","netValue":1.2039364552680156},{"date":"2026-04-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.202756233824573},{"stockId":7032524192410,"date":"2026-04-12T16:00:00.000Z","netValue":1.1955580275297895},{"stockId":7032524192410,"date":"2026-04-09T16:00:00.000Z","netValue":1.2033222460858863},{"date":"2026-04-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.2024304262956194},{"stockId":7032524192410,"date":"2026-04-07T16:00:00.000Z","netValue":1.2066711904542666},{"stockId":7032524192410,"date":"2026-04-06T16:00:00.000Z","netValue":1.1848589965205327},{"stockId":7032524192410,"date":"2026-04-02T16:00:00.000Z","netValue":1.1843489670977343},{"date":"2026-04-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.1936627958975141},{"date":"2026-03-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.192706979900518},{"date":"2026-03-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.1769076655215824},{"date":"2026-03-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.1790251122729518},{"stockId":7032524192410,"date":"2026-03-26T16:00:00.000Z","netValue":1.1812236142203343},{"date":"2026-03-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.170555360832857},{"stockId":7032524192410,"date":"2026-03-24T16:00:00.000Z","netValue":1.183272366727767},{"date":"2026-03-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.1737996984696606},{"stockId":7032524192410,"date":"2026-03-22T16:00:00.000Z","netValue":1.162474684229997},{"stockId":7032524192410,"date":"2026-03-19T16:00:00.000Z","netValue":1.1927333008622902},{"date":"2026-03-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.1968386295299167},{"date":"2026-03-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.2207908572907158},{"stockId":7032524192410,"date":"2026-03-16T16:00:00.000Z","netValue":1.2264515124821622},{"stockId":7032524192410,"date":"2026-03-15T16:00:00.000Z","netValue":1.230109811839119},{"date":"2026-03-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.2233318987909878},{"stockId":7032524192410,"date":"2026-03-11T16:00:00.000Z","netValue":1.224497333549187},{"date":"2026-03-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.2261370595361911},{"stockId":7032524192410,"date":"2026-03-09T16:00:00.000Z","netValue":1.2202528887131838},{"date":"2026-03-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.2139469531520193},{"date":"2026-03-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.2270003135428074},{"date":"2026-03-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.218781845287934},{"stockId":7032524192410,"date":"2026-03-03T16:00:00.000Z","netValue":1.220607305344692},{"date":"2026-03-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.2348772815603852},{"date":"2026-03-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.2446584368920806},{"stockId":7032524192410,"date":"2026-02-26T16:00:00.000Z","netValue":1.2470554392421254},{"stockId":7032524192410,"date":"2026-02-25T16:00:00.000Z","netValue":1.2436644653360678},{"stockId":7032524192410,"date":"2026-02-24T16:00:00.000Z","netValue":1.257889867719538},{"date":"2026-02-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.24856314990162},{"stockId":7032524192410,"date":"2026-02-12T16:00:00.000Z","netValue":1.2555669107052994},{"stockId":7032524192410,"date":"2026-02-11T16:00:00.000Z","netValue":1.2668425390342057},{"stockId":7032524192410,"date":"2026-02-10T16:00:00.000Z","netValue":1.2816904431833933},{"date":"2026-02-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.2791942297084988},{"stockId":7032524192410,"date":"2026-02-08T16:00:00.000Z","netValue":1.2885073669588862},{"date":"2026-02-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.2822379252790719},{"stockId":7032524192410,"date":"2026-02-04T16:00:00.000Z","netValue":1.2977060155333224},{"date":"2026-02-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.2952964772436857},{"stockId":7032524192410,"date":"2026-02-02T16:00:00.000Z","netValue":1.2783780521145314},{"date":"2026-02-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.2713840067089592},{"stockId":7032524192410,"date":"2026-01-29T16:00:00.000Z","netValue":1.284473993456852},{"stockId":7032524192410,"date":"2026-01-28T16:00:00.000Z","netValue":1.31651381701264},{"date":"2026-01-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.2652881769528297},{"date":"2026-01-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.253867144497527},{"date":"2026-01-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.2592461647572661},{"date":"2026-01-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.2601168327626884},{"stockId":7032524192410,"date":"2026-01-21T16:00:00.000Z","netValue":1.2599578311492727},{"stockId":7032524192410,"date":"2026-01-20T16:00:00.000Z","netValue":1.262465704607129},{"stockId":7032524192410,"date":"2026-01-19T16:00:00.000Z","netValue":1.2770098443916915},{"stockId":7032524192410,"date":"2026-01-18T16:00:00.000Z","netValue":1.2701039686570894},{"date":"2026-01-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.2691769472446135},{"stockId":7032524192410,"date":"2026-01-14T16:00:00.000Z","netValue":1.273759369155518},{"stockId":7032524192410,"date":"2026-01-13T16:00:00.000Z","netValue":1.2792039657735315},{"date":"2026-01-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.278661328048926},{"date":"2026-01-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.2863765526305582},{"stockId":7032524192410,"date":"2026-01-08T16:00:00.000Z","netValue":1.277131415557318},{"date":"2026-01-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.2737239170750947},{"date":"2026-01-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.2820815309567921},{"date":"2026-01-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.2886017976037714},{"date":"2026-01-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.2772409531487892},{"date":"2025-12-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.2512946082887026},{"date":"2025-12-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.2571933707958536},{"date":"2025-12-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.2578031788451245},{"date":"2025-12-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.2693949821839814},{"date":"2025-12-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.2712151197247152},{"date":"2025-12-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.266494011376415},{"date":"2025-12-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.2710200867435506},{"date":"2025-12-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.2774397555739532},{"date":"2025-12-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.2759704445852216},{"date":"2025-12-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.2669981756371207},{"date":"2025-12-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.269446442649112},{"date":"2025-12-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.2601162109046675},{"date":"2025-12-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.2699992349576903},{"date":"2025-12-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.2671694372975868},{"date":"2025-12-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.2525050584234154},{"date":"2025-12-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.259483006354332},{"date":"2025-12-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.251358733401942},{"date":"2025-12-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.266403539554871},{"date":"2025-12-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.2772707329973403},{"date":"2025-12-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.2732080582131107},{"date":"2025-12-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.2834008228649827},{"date":"2025-12-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.2916462792288717},{"date":"2025-11-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.300234466068274},{"date":"2025-11-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.299613807781237},{"date":"2025-11-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.2963120702321485},{"date":"2025-11-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.2925678916072305},{"date":"2025-11-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.2887402043006644},{"date":"2025-11-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.2850561318102232},{"date":"2025-11-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.2783318172983051},{"date":"2025-11-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.2965992618280697},{"date":"2025-11-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.2977061949190376},{"date":"2025-11-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.3006342244255202},{"date":"2025-11-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.311824029515634},{"date":"2025-11-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.3178630251335448},{"date":"2025-11-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.3355780779345667},{"date":"2025-11-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.32591403872173},{"date":"2025-11-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.3221657645888107},{"date":"2025-11-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.3261362982574827},{"date":"2025-11-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.2886367671632406},{"date":"2025-11-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.294266908230022},{"date":"2025-11-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.2873545909077937},{"date":"2025-11-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.2910195301091225},{"date":"2025-11-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.3091255695634292},{"date":"2025-10-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.3029849867628904},{"date":"2025-10-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.3028920395515953},{"date":"2025-10-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.3087583904939333},{"date":"2025-10-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.3077833339089837},{"date":"2025-10-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.3176623638507452},{"date":"2025-10-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.3136096949210516},{"date":"2025-10-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.3234645620166399},{"date":"2025-10-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.3167776345263424},{"date":"2025-10-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.3212453009227096},{"date":"2025-10-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.3169778251124942},{"date":"2025-10-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.3187772234449155},{"date":"2025-10-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.3443783690062516},{"date":"2025-10-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3416352658984427},{"date":"2025-10-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.319828324219315},{"date":"2025-10-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.3102258361557233},{"date":"2025-10-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.317720324917462},{"date":"2025-10-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.3270922313630231},{"date":"2025-09-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.3480536753049202},{"date":"2025-09-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.350197336074819},{"date":"2025-09-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.3338986256118393},{"date":"2025-09-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.3424050386380613},{"date":"2025-09-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.3524180243531256},{"date":"2025-09-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.3421710782328227},{"date":"2025-09-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.3507249372139525},{"date":"2025-09-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.3615107953516112},{"date":"2025-09-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.36094525023189},{"date":"2025-09-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.3785747270777373},{"date":"2025-09-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.3804396196333606},{"date":"2025-09-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3807823610029626},{"date":"2025-09-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.3888106499195358},{"date":"2025-09-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.3925757743005547},{"date":"2025-09-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.3844581172064},{"date":"2025-09-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.3828937560149894},{"date":"2025-09-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.381226872134615},{"date":"2025-09-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.371995558260463},{"date":"2025-09-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.359607928027513},{"date":"2025-09-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.3710035692227096},{"date":"2025-09-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.376600886732182},{"date":"2025-08-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.386576935919023},{"date":"2025-08-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.389740029791228},{"date":"2025-08-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.3715232973018776},{"date":"2025-08-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.383643676447567},{"date":"2025-08-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.415113170656347},{"date":"2025-08-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.408305865214217},{"date":"2025-08-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.3866049513179322},{"date":"2025-08-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.3700901448795235},{"date":"2025-08-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.366145233157099},{"date":"2025-08-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.3438361672136268},{"date":"2025-08-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.335050504054319},{"date":"2025-08-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3235069423880994},{"date":"2025-08-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.3202372288107629},{"date":"2025-08-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.3195676159063732},{"date":"2025-08-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.3128091789243383},{"date":"2025-08-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.3201006786954377},{"date":"2025-08-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.3123490700117801},{"date":"2025-08-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.3237250151631195},{"date":"2025-08-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.3181874771008357},{"date":"2025-08-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.312564384641689},{"date":"2025-08-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.2994165751671185},{"date":"2025-07-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.2918342391839661},{"date":"2025-07-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.3041331506847533},{"date":"2025-07-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.3282565545982379},{"date":"2025-07-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.3329605984385093},{"date":"2025-07-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.3250754105836313},{"date":"2025-07-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.3258798166192227},{"date":"2025-07-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.3418502477620144},{"date":"2025-07-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.341827179412102},{"date":"2025-07-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.3431588300825381},{"date":"2025-07-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.3283851861023241},{"date":"2025-07-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.3317222443818104},{"date":"2025-07-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.3255043509686228},{"date":"2025-07-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.3150317807140997},{"date":"2025-07-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3089943968787074},{"date":"2025-07-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.314879599394536},{"date":"2025-07-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.313883778217805},{"date":"2025-07-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.312765436616332},{"date":"2025-07-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.3104968980956906},{"date":"2025-07-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.3077798195625159},{"date":"2025-07-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.2951146508483273},{"date":"2025-07-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.2971519443294874},{"date":"2025-07-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.3021810845490496},{"date":"2025-07-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.2997917629285272},{"date":"2025-06-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.3055000178611713},{"date":"2025-06-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.2948357224167442},{"date":"2025-06-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.2868508596796775},{"date":"2025-06-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.2814909647141093},{"date":"2025-06-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.2843983331398598},{"date":"2025-06-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.2844874849215862},{"date":"2025-06-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.2684736806640895},{"date":"2025-06-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.2762910039920132},{"date":"2025-06-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.265292102154134},{"date":"2025-06-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.278685743582197},{"date":"2025-06-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.2829012935453512},{"date":"2025-06-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.2886415851733117},{"date":"2025-06-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.2832099532456973},{"date":"2025-06-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.299460689849706},{"date":"2025-06-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.315424020126954},{"date":"2025-06-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.3111149993655833},{"date":"2025-06-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.3231059990360983},{"date":"2025-06-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.3196407706756927},{"date":"2025-06-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.3277680228784927},{"date":"2025-06-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.3448125244570237},{"date":"2025-06-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.3229663328175443},{"date":"2025-05-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.3127533462041248},{"date":"2025-05-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.3185195921750137},{"date":"2025-05-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.3188406771541556},{"date":"2025-05-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.3209916463703797},{"date":"2025-05-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.3153768564111439},{"date":"2025-05-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.3280613803465524},{"date":"2025-05-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.3328456783031206},{"date":"2025-05-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.3572546128131746},{"date":"2025-05-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.3445091312921666},{"date":"2025-05-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.3396061077463877},{"date":"2025-05-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.3365588949825353},{"date":"2025-05-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3502298652933242},{"date":"2025-05-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.3580549828629853},{"date":"2025-05-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.3378421027494527},{"date":"2025-05-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.3377367563848743},{"date":"2025-05-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.3284743663316019},{"date":"2025-05-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.317268597738161},{"date":"2025-05-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.3117440952180122},{"date":"2025-05-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.318104617308227},{"date":"2025-04-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.3122457156885723},{"date":"2025-04-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.309368608434616},{"date":"2025-04-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.3042609411196597},{"date":"2025-04-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.2998383896400114},{"date":"2025-04-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.3022608423549806},{"date":"2025-04-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.3028505208963999},{"date":"2025-04-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.2979377634594986},{"date":"2025-04-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.2952683136285044},{"date":"2025-04-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.2978726410955759},{"date":"2025-04-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.3068576625338233},{"date":"2025-04-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.2969833671158253},{"date":"2025-04-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3001789987246775},{"date":"2025-04-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.2962453327730625},{"date":"2025-04-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.2910705546618593},{"date":"2025-04-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.298472493847399},{"date":"2025-04-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.2813743693168735},{"date":"2025-04-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.264854930002733},{"date":"2025-04-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.2404228352807432},{"date":"2025-04-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.3280236211242804},{"date":"2025-04-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.335538294341399},{"date":"2025-03-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.3363847419587733},{"date":"2025-03-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.3336796108772988},{"date":"2025-03-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.3526834644928911},{"date":"2025-03-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.3597710843507207},{"date":"2025-03-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.3447723158590152},{"date":"2025-03-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.3373254999405082},{"date":"2025-03-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.3509665467606613},{"date":"2025-03-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.343694937120636},{"date":"2025-03-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.3652512308660416},{"date":"2025-03-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.3929733379379425},{"date":"2025-03-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.4028131008280837},{"date":"2025-03-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.39518626658636},{"date":"2025-03-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.3881823279920356},{"date":"2025-03-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.3439649561072249},{"date":"2025-03-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.3521682759539968},{"date":"2025-03-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.3651327320086784},{"date":"2025-03-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.3387665985154227},{"date":"2025-03-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.3453720923029777},{"date":"2025-03-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.3262901936469074},{"date":"2025-03-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.2939993812484736},{"date":"2025-03-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.283829175238813},{"date":"2025-03-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.294162370942939},{"date":"2025-02-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.2977990584210404},{"date":"2025-02-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.3167258599792744},{"date":"2025-02-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.2932499953288223},{"date":"2025-02-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.2730888203053692},{"date":"2025-02-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.2965143896755498},{"date":"2025-02-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.2911382178337587},{"date":"2025-02-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.2710882025739676},{"date":"2025-02-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.280984336160668},{"date":"2025-02-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.2763779257759427},{"date":"2025-02-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.2779489787247396},{"date":"2025-02-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.2734226005138625},{"date":"2025-02-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.2580729685477303},{"date":"2025-02-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.2376266854140807},{"date":"2025-02-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.217069536517643},{"date":"2025-02-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.230410009448005},{"date":"2025-02-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.226832575830423},{"date":"2025-02-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.2099325573377615},{"date":"2025-02-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.2055053731531062},{"date":"2025-01-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.2058689127477302},{"date":"2025-01-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.2037734506102413},{"date":"2025-01-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.2022930213462735},{"date":"2025-01-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.2033947006334698},{"date":"2025-01-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.2217230301200546},{"date":"2025-01-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.2272361924591415},{"date":"2025-01-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.2105125992315025},{"date":"2025-01-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.2069145261698655},{"date":"2025-01-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.2065388286853487},{"date":"2025-01-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.211518347891639},{"date":"2025-01-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.18695944803344},{"date":"2025-01-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.1840139666586442},{"date":"2025-01-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.1996113989509176},{"date":"2025-01-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.1993072020024202},{"date":"2025-01-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.2063642375460184},{"date":"2025-01-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.208927193049547},{"date":"2025-01-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.2295669139899386},{"date":"2025-01-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.2373671857381767},{"date":"2024-12-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.26306585973814},{"date":"2024-12-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.2643920946126666},{"date":"2024-12-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.2682785585049776},{"date":"2024-12-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.2702829633389427},{"date":"2024-12-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.2703192019027232},{"date":"2024-12-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.2749209907620611},{"date":"2024-12-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.2651912531121499},{"date":"2024-12-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.2717600252647538},{"date":"2024-12-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.2748878402747876},{"date":"2024-12-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.2845288724898192},{"date":"2024-12-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.2848935354358193},{"date":"2024-12-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.2829640099808381},{"date":"2024-12-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.3028111790807961},{"date":"2024-12-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.3352904387389584},{"date":"2024-12-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.3139197353508503},{"date":"2024-12-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.3092478530510707},{"date":"2024-12-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.295777079812879},{"date":"2024-12-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.2912834501753347},{"date":"2024-12-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.2789393233380362},{"date":"2024-12-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.285882036510239},{"date":"2024-12-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.2936794044605555},{"date":"2024-12-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.294973131895787},{"date":"2024-11-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.288306039139813},{"date":"2024-11-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.2787515965244096},{"date":"2024-11-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.2907521489695417},{"date":"2024-11-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.2752529293786572},{"date":"2024-11-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.2696634949357353},{"date":"2024-11-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.271327864979303},{"date":"2024-11-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.3063319500683488},{"date":"2024-11-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.310204413685465},{"date":"2024-11-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.3071921718580906},{"date":"2024-11-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.308351763484623},{"date":"2024-11-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3229266207833659},{"date":"2024-11-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.3379189345960996},{"date":"2024-11-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.3500815085109565},{"date":"2024-11-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.3485555749597289},{"date":"2024-11-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.3620748339957756},{"date":"2024-11-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.3693595933601557},{"date":"2024-11-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.394928059527103},{"date":"2024-11-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.332500722620266},{"date":"2024-11-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.3448813415885619},{"date":"2024-11-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.3204467250141034},{"date":"2024-10-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.3114862697414318},{"date":"2024-10-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.295783154552815},{"date":"2024-10-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.2985700326169671},{"date":"2024-10-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.314030812004069},{"date":"2024-10-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.3311760989817694},{"date":"2024-10-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.311168604659275},{"date":"2024-10-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.3035784268773352},{"date":"2024-10-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.3230036790537423},{"date":"2024-10-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.3100078012555318},{"date":"2024-10-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.2973656510288998},{"date":"2024-10-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.3018305623298774},{"date":"2024-10-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.2668266524297633},{"date":"2024-10-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.2882556477799318},{"date":"2024-10-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3018290108562465},{"date":"2024-10-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.3426634630267344},{"date":"2024-10-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.3304841596782784},{"date":"2024-10-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.3624737051245144},{"date":"2024-10-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.3371302950915571},{"date":"2024-10-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.4314210728942411},{"date":"2024-09-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.3995116129124088},{"date":"2024-09-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.3136024220476663},{"date":"2024-09-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.254889446250309},{"date":"2024-09-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.2016243921758416},{"date":"2024-09-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.198868876595865},{"date":"2024-09-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.1584527338219293},{"date":"2024-09-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.160253957505376},{"date":"2024-09-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.1598724431643048},{"date":"2024-09-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.1478183882692128},{"date":"2024-09-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.148511965785429},{"date":"2024-09-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.15565469645254},{"date":"2024-09-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.1674688075512247},{"date":"2024-09-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.1608238670113356},{"date":"2024-09-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.1627182260920357},{"date":"2024-09-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.172841401048066},{"date":"2024-09-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.1834742089507249},{"date":"2024-09-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.1812222851098566},{"date":"2024-09-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.189534267489316},{"date":"2024-09-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.1816349140669642},{"date":"2024-08-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.201923862823885},{"date":"2024-08-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.1762723693873143},{"date":"2024-08-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.1677429458710495},{"date":"2024-08-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.1810219543135705},{"date":"2024-08-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.1863555607778353},{"date":"2024-08-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.1878139334592577},{"date":"2024-08-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.1863267159930273},{"date":"2024-08-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.1882259392340042},{"date":"2024-08-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.1940574873629282},{"date":"2024-08-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.2044532670283623},{"date":"2024-08-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.2070292513606138},{"date":"2024-08-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.2092111386349944},{"date":"2024-08-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.207852293157557},{"date":"2024-08-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.222703321027347},{"date":"2024-08-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.2280510062097545},{"date":"2024-08-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.2264806825825376},{"date":"2024-08-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.230741786377627},{"date":"2024-08-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.219843267925807},{"date":"2024-08-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.2148984072356834},{"date":"2024-08-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.2134315402484572},{"date":"2024-08-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.2120140014244534},{"date":"2024-07-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.214356556000846},{"date":"2024-07-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.2319999764997347},{"date":"2024-07-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.2060149160120375},{"date":"2024-07-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.21262878814565},{"date":"2024-07-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.2299868505298814},{"date":"2024-07-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.2291348827960413},{"date":"2024-07-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.2377459709372172},{"date":"2024-07-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.250367909657978},{"date":"2024-07-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.2836683056737859},{"date":"2024-07-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.2965514411503425},{"date":"2024-07-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.2877762410919904},{"date":"2024-07-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.2860518273112886},{"date":"2024-07-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.2749371371689056},{"date":"2024-07-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.2796744579503594},{"date":"2024-07-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.2786494516854134},{"date":"2024-07-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.273032035588148},{"date":"2024-07-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.2554428078434623},{"date":"2024-07-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.255255275217496},{"date":"2024-07-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.2582171389141972},{"date":"2024-07-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.2724302729728572},{"date":"2024-07-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.277990528208658},{"date":"2024-07-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.2822401248594906},{"date":"2024-07-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.2880378035238427},{"date":"2024-06-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.2948493006766453},{"date":"2024-06-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.2943672680544538},{"date":"2024-06-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.2944329443083404},{"date":"2024-06-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.3047094171472167},{"date":"2024-06-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.3156372349073282},{"date":"2024-06-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.3170746797087647},{"date":"2024-06-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.314990967178011},{"date":"2024-06-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.3171577238989143},{"date":"2024-06-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.3290815735199668},{"date":"2024-06-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.3328392803398623},{"date":"2024-06-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.3356752729927706},{"date":"2024-06-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.3459876325437472},{"date":"2024-06-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.3465834588797239},{"date":"2024-06-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.3387073255447404},{"date":"2024-06-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.3571769593923313},{"date":"2024-06-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.363017039892275},{"date":"2024-06-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.3789152307260228},{"date":"2024-06-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.3893094109976345},{"date":"2024-06-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.3936801382845134},{"date":"2024-06-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.39762128973643},{"date":"2024-06-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.3894175832736262},{"date":"2024-05-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.378837155078747},{"date":"2024-05-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.3877439444354935},{"date":"2024-05-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.4003347832418762},{"date":"2024-05-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.405069579961952},{"date":"2024-05-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.4157386572189328},{"date":"2024-05-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.4118249172488442},{"date":"2024-05-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.4212454946381399},{"date":"2024-05-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.4339638795728016},{"date":"2024-05-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.4392795741464421},{"date":"2024-05-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.4471343338339357},{"date":"2024-05-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.439397446519837},{"date":"2024-05-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.4326449924959337},{"date":"2024-05-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.4218738818144177},{"date":"2024-05-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.4323678207605863},{"date":"2024-05-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.4300775902038962},{"date":"2024-05-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.4363220615754075},{"date":"2024-05-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.4388970664463194},{"date":"2024-05-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.430884150884999},{"date":"2024-05-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.4355330971643159},{"date":"2024-05-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.4339014367829688},{"date":"2024-04-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.398853554568064},{"date":"2024-04-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.398398832626717},{"date":"2024-04-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.3880231009255852},{"date":"2024-04-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.3681500602538386},{"date":"2024-04-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.3732778316098924},{"date":"2024-04-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.3677761999049123},{"date":"2024-04-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.3577147198750477},{"date":"2024-04-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.3372078940552732},{"date":"2024-04-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.346016446893953},{"date":"2024-04-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.3451433095061178},{"date":"2024-04-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.3376304932220036},{"date":"2024-04-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3546258663252053},{"date":"2024-04-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.329549894657961},{"date":"2024-04-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.345465510885866},{"date":"2024-04-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.3463524349971387},{"date":"2024-04-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.353055068964336},{"date":"2024-04-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.354563554702453},{"date":"2024-04-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.3802284485743372},{"date":"2024-04-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.3786215339483214},{"date":"2024-03-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.380994120793594},{"date":"2024-03-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.3578327790697928},{"date":"2024-03-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.3513278300077565},{"date":"2024-03-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.3514561862891383},{"date":"2024-03-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.3631626033863744},{"date":"2024-03-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.3527215393414342},{"date":"2024-03-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.3559633062502698},{"date":"2024-03-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.3704148198986794},{"date":"2024-03-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.360889116095286},{"date":"2024-03-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.360120041642181},{"date":"2024-03-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.3500589696363343},{"date":"2024-03-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3475867046046262},{"date":"2024-03-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.3500771195804424},{"date":"2024-03-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.3563823406394753},{"date":"2024-03-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.3664139196731349},{"date":"2024-03-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.3371678367819069},{"date":"2024-03-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.3142400814359247},{"date":"2024-03-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.3190962194694795},{"date":"2024-03-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.3268725797151715},{"date":"2024-03-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.3325489692557593},{"date":"2024-03-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.3238808814308811},{"date":"2024-02-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.3294722458772423},{"date":"2024-02-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.326957838993991},{"date":"2024-02-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.3092223938252792},{"date":"2024-02-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.3247394196044002},{"date":"2024-02-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.3182070392541336},{"date":"2024-02-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.3227973754597815},{"date":"2024-02-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.322129036090892},{"date":"2024-02-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.3189648381742696},{"date":"2024-02-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.293586179034479},{"date":"2024-02-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.2953360623034973},{"date":"2024-02-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.3003643473518993},{"date":"2024-02-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.3002156417740156},{"date":"2024-02-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.2823912723368416},{"date":"2024-02-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.2453316629886493},{"date":"2024-02-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.2368737480455783},{"date":"2024-01-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.2439745482757256},{"date":"2024-01-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.2402703305859233},{"date":"2024-01-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.2518461506933587},{"date":"2024-01-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.2761658815998778},{"date":"2024-01-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.2834910813782103},{"date":"2024-01-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.2916206633621237},{"date":"2024-01-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.2770644941450098},{"date":"2024-01-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.2703162089297384},{"date":"2024-01-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.2694019383774546},{"date":"2024-01-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.289722010855399},{"date":"2024-01-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.2892155300420316},{"date":"2024-01-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.273413202828114},{"date":"2024-01-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.3013043142173704},{"date":"2024-01-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3015401036904117},{"date":"2024-01-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.3095560608386987},{"date":"2024-01-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.313872837819587},{"date":"2024-01-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.30461732331669},{"date":"2024-01-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.3058196284963248},{"date":"2024-01-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.3089666306710155},{"date":"2024-01-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.3240850153615316},{"date":"2024-01-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.335596643202121},{"date":"2024-01-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.3508329567888608},{"date":"2024-01-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.3561584619863274},{"date":"2023-12-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.3703064024324592},{"date":"2023-12-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.3703433344281213},{"date":"2023-12-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.3652336826294684},{"date":"2023-12-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.3361263826937675},{"date":"2023-12-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.32789682619796},{"date":"2023-12-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.33380199290475},{"date":"2023-12-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.3295326096679698},{"date":"2023-12-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.3426834137712815},{"date":"2023-12-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.3339479362390403},{"date":"2023-12-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.3433862713900735},{"date":"2023-12-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.343262192182471},{"date":"2023-12-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.3446165344194962},{"date":"2023-12-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.3416556093340775},{"date":"2023-12-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.3529691489336517},{"date":"2023-12-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.3787599684213787},{"date":"2023-12-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.3740764950312043},{"date":"2023-12-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.3772520065829177},{"date":"2023-12-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.373718237772395},{"date":"2023-12-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.3767297299505363},{"date":"2023-12-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.3717854214324747},{"date":"2023-12-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.3953826620000156},{"date":"2023-11-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.4034298347642082},{"date":"2023-11-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.4154150996641057},{"date":"2023-11-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.407166041224435},{"date":"2023-11-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.4110332253425502},{"date":"2023-11-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.414501411528566},{"date":"2023-11-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.420550769608091},{"date":"2023-11-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.4250945128966324},{"date":"2023-11-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.4227676666359015},{"date":"2023-11-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.4292872428504675},{"date":"2023-11-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.421730699659667},{"date":"2023-11-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.410694872180876},{"date":"2023-11-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.417834046813317},{"date":"2023-11-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.4273035201175526},{"date":"2023-11-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.416385001126724},{"date":"2023-11-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.4173556714135145},{"date":"2023-11-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.419779701267341},{"date":"2023-11-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.4275609098371242},{"date":"2023-11-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.4317911517166064},{"date":"2023-11-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.4315137154741961},{"date":"2023-11-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.4410776850940035},{"date":"2023-11-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.4360046964884288},{"date":"2023-11-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.418237419715085},{"date":"2023-10-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.4269993911801406},{"date":"2023-10-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.4166607063551928},{"date":"2023-10-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.4234569215520725},{"date":"2023-10-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.4072529419926516},{"date":"2023-10-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.3840071647016339},{"date":"2023-10-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.3802502411981061},{"date":"2023-10-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.356603163207826},{"date":"2023-10-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.3521969930588158},{"date":"2023-10-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.3531793679246278},{"date":"2023-10-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.36011178549317},{"date":"2023-10-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.3914474418022136},{"date":"2023-10-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.3988346691441909},{"date":"2023-10-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.3963065331478892},{"date":"2023-10-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.4112404583261302},{"date":"2023-10-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.4278940367753532},{"date":"2023-10-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.4233481460834776},{"date":"2023-10-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.4212088981858073},{"date":"2023-10-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.4298471374442243},{"date":"2023-09-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.4321307815324853},{"date":"2023-09-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.443972057297805},{"date":"2023-09-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.4401767107238101},{"date":"2023-09-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.4494687520182181},{"date":"2023-09-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.457554299627615},{"date":"2023-09-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.4352476156425877},{"date":"2023-09-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.451659066744676},{"date":"2023-09-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.459045057045548},{"date":"2023-09-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.4637068131913293},{"date":"2023-09-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.4594016397956366},{"date":"2023-09-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.4706854714875468},{"date":"2023-09-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.4750300903040499},{"date":"2023-09-11T16:00:00.000Z","stockId":7032524192410,"netValue":1.4793412695069077},{"date":"2023-09-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.4863134375675568},{"date":"2023-09-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.4745995775301615},{"date":"2023-09-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.478046178516939},{"date":"2023-09-05T16:00:00.000Z","stockId":7032524192410,"netValue":1.4924540476636556},{"date":"2023-09-04T16:00:00.000Z","stockId":7032524192410,"netValue":1.4987850526349409},{"date":"2023-09-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.50797163258931},{"date":"2023-08-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.4868069550672245},{"date":"2023-08-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.4735469813067832},{"date":"2023-08-29T16:00:00.000Z","stockId":7032524192410,"netValue":1.4743014062853719},{"date":"2023-08-28T16:00:00.000Z","stockId":7032524192410,"netValue":1.473208775215041},{"date":"2023-08-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.4593732789677343},{"date":"2023-08-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.4537867051745206},{"date":"2023-08-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.4633604185085252},{"date":"2023-08-22T16:00:00.000Z","stockId":7032524192410,"netValue":1.4408229262900598},{"date":"2023-08-21T16:00:00.000Z","stockId":7032524192410,"netValue":1.455956455354413},{"date":"2023-08-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.4546285255809992},{"date":"2023-08-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.4626208231196267},{"date":"2023-08-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.484705593919483},{"date":"2023-08-15T16:00:00.000Z","stockId":7032524192410,"netValue":1.4702582167152467},{"date":"2023-08-14T16:00:00.000Z","stockId":7032524192410,"netValue":1.4744402761724478},{"date":"2023-08-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.4776601419023658},{"date":"2023-08-10T16:00:00.000Z","stockId":7032524192410,"netValue":1.4851545087564848},{"date":"2023-08-09T16:00:00.000Z","stockId":7032524192410,"netValue":1.5096462127739583},{"date":"2023-08-08T16:00:00.000Z","stockId":7032524192410,"netValue":1.509877240764036},{"date":"2023-08-07T16:00:00.000Z","stockId":7032524192410,"netValue":1.510525260951009},{"date":"2023-08-06T16:00:00.000Z","stockId":7032524192410,"netValue":1.5144607767101341},{"date":"2023-08-03T16:00:00.000Z","stockId":7032524192410,"netValue":1.528614381306909},{"date":"2023-08-02T16:00:00.000Z","stockId":7032524192410,"netValue":1.529865950768532},{"date":"2023-08-01T16:00:00.000Z","stockId":7032524192410,"netValue":1.5244826459213134},{"date":"2023-07-31T16:00:00.000Z","stockId":7032524192410,"netValue":1.5339589520770227},{"date":"2023-07-30T16:00:00.000Z","stockId":7032524192410,"netValue":1.5418608078038474},{"date":"2023-07-27T16:00:00.000Z","stockId":7032524192410,"netValue":1.5371796561512068},{"date":"2023-07-26T16:00:00.000Z","stockId":7032524192410,"netValue":1.5145610578482072},{"date":"2023-07-25T16:00:00.000Z","stockId":7032524192410,"netValue":1.5069803720547865},{"date":"2023-07-24T16:00:00.000Z","stockId":7032524192410,"netValue":1.5079662169298012},{"date":"2023-07-23T16:00:00.000Z","stockId":7032524192410,"netValue":1.4679958160198885},{"date":"2023-07-20T16:00:00.000Z","stockId":7032524192410,"netValue":1.4827973883983865},{"date":"2023-07-19T16:00:00.000Z","stockId":7032524192410,"netValue":1.4703667473924011},{"date":"2023-07-18T16:00:00.000Z","stockId":7032524192410,"netValue":1.4738501788670648},{"date":"2023-07-17T16:00:00.000Z","stockId":7032524192410,"netValue":1.475552232997945},{"date":"2023-07-16T16:00:00.000Z","stockId":7032524192410,"netValue":1.4822873051146124},{"date":"2023-07-13T16:00:00.000Z","stockId":7032524192410,"netValue":1.4902136998662843},{"date":"2023-07-12T16:00:00.000Z","stockId":7032524192410,"netValue":1.4886342547922606}]}