window.pageData = {"startDate":"2024-07-27T13:40:36.857Z","endDate":"2026-07-27T13:40:36.857Z","manager":{"_id":7262310192380,"name":"张文君","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"张文君：女，硕士研究生学历、硕士学位。曾在恒安标准人寿保险有限公司、上海博鸿投资咨询（合伙）有限公司、上海苍石资产管理有限公司、平安基金管理有限公司工作。2022年7月加入财通证券资产管理有限公司，现任FOF投资部副总经理（主持工作）。2023年9月7日起任财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）基金经理；2024年6月12日起任财通资管康泽稳健养老目标一年持有期混合型基金中基金（FOF）基金经理。","tickerId":262310192380,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801612983","exchange":"fm","cnInfoCode":"8801612983","followedNum":0,"currency":"CNY","workingDate":"2019-06-18T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zwj","hotMetrics":{"fmp":{"stockId":7262310192380,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":-0.09345486916934298,"fm_p_r_m3":-0.0474419157913375,"fm_p_r_m6":-0.05437123018734358,"fm_p_r_y1":0.09788353526762106,"fm_cagr_p_r_fs":0.04336025721777914,"fm_cagr_p_r_fs_m":0.031989375072909,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.38073394495412843,"fm_p_r_fys_m":0.016503289112117736,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.7621621621621621,"fm_p_r_m1_m":-0.013419936543616617,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.9380952380952381,"fm_p_r_m3_m":-0.007161267256806103,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.9558823529411765,"fm_p_r_m6_m":-0.006444916113362509,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.9202127659574468,"fm_p_r_y1_m":0.07158746042177311,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.36809815950920244,"fm_p_r_y3_m":0.10063213454405129,"fm_p_r_y3_r_c":106,"fm_p_r_y3_rp":0.5428571428571428,"fm_p_r_y5_m":-0.00923075297084669,"fm_p_r_y5_r_c":56,"fm_p_r_y5_rp":0.2,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.049723756906077346,"fm_p_r_fys":0.004405892264214284},"fmi":{"stockId":7262310192380,"type":"fmi","fm_my":5.9,"fm_d":{"3000000007238":"平安养老目标日期2035三年持有期混合型基金中基金(FOF)基金经理","3000000010643":"平安养老目标日期2025一年持有期混合型发起式基金中基金（FOF）基金经理","3000000011684":"平安养老目标日期2045五年持有期混合型发起式基金中基金（FOF）基金经理","3000000018673":"本基金基金经理、财通资管博宏积极6个月持有期混合型发起式基金中基金（FOF）和财通资管康泽稳健养老目标一年持有期混合型基金中基金（FOF）基金经理。","3000000019622":"本基金基金经理、财通资管博宏积极6个月持有期混合型发起式基金中基金（FOF）和财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）基金经理。","3000000017864":"本基金基金经理、财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）和财通资管康泽稳健养老目标一年持有期混合型基金中基金（FOF）基金经理。"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":6,"fm_as":141723650.6485,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":141723650.6485,"fm_q_as":0,"fm_r_f_cagr":0.1715,"fm_r_fd":3000000021993,"fm_r_ftp":0.2108}},"topTenManagedFundList":[{"_id":3000000018673,"__csrcFundId":12900,"stockCode":"018673","shortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）(018673)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18673,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:58.199Z","status":"normal","exchange":"jj","inceptionDate":"2023-09-06T16:00:00.000Z","name":"财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2023-09-06T16:00:00.000Z","setUpAssetScale":81477739.81,"setUpShares":81477739.81,"pinyin":"ctzgkhphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）","hotMetrics":{"stockId":3000000018673,"type":"f_as","f_tas":109692836.538,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019622,"__csrcFundId":13717,"stockCode":"019622","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19622,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:58.202Z","status":"normal","exchange":"jj","shortName":"财通资管康泽稳健养老目标一年持有混合（FOF）(019622)","name":"财通资管康泽稳健养老目标一年持有期混合型基金中基金（FOF）","pinyin":"ctzgkzwjylmbyncyqhhxjjzjj(fof)","setUpAssetScale":411419580.79,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":411419580.79,"inceptionDate":"2024-06-11T16:00:00.000Z","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"财通资管康泽稳健养老目标一年持有混合（FOF）","hotMetrics":{"stockId":3000000019622,"type":"f_as","f_tas":31938887.360600002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021993,"name":"财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021993","tickerId":21993,"shortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12900,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-16T23:43:01.849Z","inceptionDate":"2025-05-05T16:00:00.000Z","pinyin":"ctzgkhphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"hotMetrics":{"stockId":3000000021993,"type":"f_as","f_tas":57095.727,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021994,"name":"财通资管康泽稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021994","tickerId":21994,"shortName":"财通资管康泽稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":13717,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-16T23:43:01.852Z","inceptionDate":"2025-05-05T16:00:00.000Z","pinyin":"ctzgkzwjylmbyncyqhhxjjzjj(fof)","followedNum":1,"hotMetrics":{"stockId":3000000021994,"type":"f_as","f_tas":34831.022899999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.014361919533845358,"sixMonths":-0.0006927783173136248,"oneYear":0.13938640614853814,"threeYears":0.20502517713685364,"fiveYears":-0.010287689079432893,"tenYears":0.461179283230011},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49105,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.6330620912059155},{"date":"2026-07-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.648127405047788},{"date":"2026-07-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.5873711255659744},{"date":"2026-07-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.6025941100028762},{"stockId":7262310192380,"date":"2026-07-15T16:00:00.000Z","netValue":1.6608991148635224},{"stockId":7262310192380,"date":"2026-07-14T16:00:00.000Z","netValue":1.6918366751710943},{"date":"2026-07-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.7167220916114165},{"stockId":7262310192380,"date":"2026-07-12T16:00:00.000Z","netValue":1.6967505914991472},{"date":"2026-07-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.7427911215081597},{"stockId":7262310192380,"date":"2026-07-08T16:00:00.000Z","netValue":1.7817335235578933},{"date":"2026-07-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.7369878750541432},{"stockId":7262310192380,"date":"2026-07-06T16:00:00.000Z","netValue":1.755903053037048},{"stockId":7262310192380,"date":"2026-07-05T16:00:00.000Z","netValue":1.767156327990283},{"stockId":7262310192380,"date":"2026-07-02T16:00:00.000Z","netValue":1.7776710267943714},{"date":"2026-07-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.7705420332433313},{"date":"2026-06-30T16:00:00.000Z","stockId":7262310192380,"netValue":1.8203989051521492},{"date":"2026-06-29T16:00:00.000Z","stockId":7262310192380,"netValue":1.8343055409419027},{"stockId":7262310192380,"date":"2026-06-28T16:00:00.000Z","netValue":1.804412487646605},{"stockId":7262310192380,"date":"2026-06-25T16:00:00.000Z","netValue":1.801412897899037},{"date":"2026-06-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.8349379089713664},{"date":"2026-06-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.8202752943071148},{"stockId":7262310192380,"date":"2026-06-22T16:00:00.000Z","netValue":1.8040134771607284},{"stockId":7262310192380,"date":"2026-06-21T16:00:00.000Z","netValue":1.8401161243292379},{"date":"2026-06-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.7965208191271393},{"stockId":7262310192380,"date":"2026-06-14T16:00:00.000Z","netValue":1.7850626933972027},{"stockId":7262310192380,"date":"2026-06-11T16:00:00.000Z","netValue":1.748731464173934},{"date":"2026-06-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.7439806002099167},{"date":"2026-06-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.7471497612372393},{"stockId":7262310192380,"date":"2026-06-08T16:00:00.000Z","netValue":1.7718527297369784},{"date":"2026-06-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.741994713443586},{"date":"2026-06-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.7749164526608279},{"stockId":7262310192380,"date":"2026-06-03T16:00:00.000Z","netValue":1.7985710739674772},{"date":"2026-06-02T16:00:00.000Z","stockId":7262310192380,"netValue":1.7976336594404159},{"date":"2026-06-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.7871303303341173},{"stockId":7262310192380,"date":"2026-05-31T16:00:00.000Z","netValue":1.7714192459630351},{"date":"2026-05-28T16:00:00.000Z","stockId":7262310192380,"netValue":1.7901001583085059},{"stockId":7262310192380,"date":"2026-05-27T16:00:00.000Z","netValue":1.8189095222760328},{"date":"2026-05-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.8081130787475566},{"date":"2026-05-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.817797008506646},{"date":"2026-05-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.8241677902793247},{"date":"2026-05-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.807017343195463},{"stockId":7262310192380,"date":"2026-05-20T16:00:00.000Z","netValue":1.7853417433901158},{"date":"2026-05-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.8166061154112427},{"date":"2026-05-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.7998251623155255},{"date":"2026-05-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.7835037544081174},{"stockId":7262310192380,"date":"2026-05-14T16:00:00.000Z","netValue":1.7819737331848562},{"stockId":7262310192380,"date":"2026-05-13T16:00:00.000Z","netValue":1.7889092646971447},{"date":"2026-05-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.8162100490674633},{"date":"2026-05-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.7944044757078221},{"stockId":7262310192380,"date":"2026-05-10T16:00:00.000Z","netValue":1.7968462660702713},{"stockId":7262310192380,"date":"2026-05-07T16:00:00.000Z","netValue":1.7684073324835115},{"date":"2026-05-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.779346902263083},{"stockId":7262310192380,"date":"2026-05-05T16:00:00.000Z","netValue":1.7644197373486992},{"stockId":7262310192380,"date":"2026-04-27T16:00:00.000Z","netValue":1.7036647685975845},{"stockId":7262310192380,"date":"2026-04-26T16:00:00.000Z","netValue":1.7143963379016216},{"date":"2026-04-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.7047549103171094},{"stockId":7262310192380,"date":"2026-04-21T16:00:00.000Z","netValue":1.7151870436741314},{"stockId":7262310192380,"date":"2026-04-20T16:00:00.000Z","netValue":1.7001608202245693},{"stockId":7262310192380,"date":"2026-04-19T16:00:00.000Z","netValue":1.700129051068408},{"stockId":7262310192380,"date":"2026-04-15T16:00:00.000Z","netValue":1.6880685009847658},{"date":"2026-04-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.6700417228689657},{"stockId":7262310192380,"date":"2026-04-13T16:00:00.000Z","netValue":1.6780905394387096},{"stockId":7262310192380,"date":"2026-04-12T16:00:00.000Z","netValue":1.6632069594603631},{"date":"2026-04-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.6594139851937124},{"date":"2026-04-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.6415968323285368},{"date":"2026-04-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.6434150753187209},{"date":"2026-04-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.5964014899596026},{"stockId":7262310192380,"date":"2026-03-31T16:00:00.000Z","netValue":1.6168930854158554},{"stockId":7262310192380,"date":"2026-03-30T16:00:00.000Z","netValue":1.597959468290571},{"date":"2026-03-29T16:00:00.000Z","stockId":7262310192380,"netValue":1.62116348706996},{"stockId":7262310192380,"date":"2026-03-26T16:00:00.000Z","netValue":1.6279613436958849},{"date":"2026-03-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.6183440195659529},{"stockId":7262310192380,"date":"2026-03-24T16:00:00.000Z","netValue":1.63518408610608},{"date":"2026-03-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.6160101602060426},{"date":"2026-03-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.5998162724254243},{"date":"2026-03-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.6323676750099032},{"stockId":7262310192380,"date":"2026-03-18T16:00:00.000Z","netValue":1.6352703288239858},{"stockId":7262310192380,"date":"2026-03-17T16:00:00.000Z","netValue":1.660866852570698},{"date":"2026-03-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.6529568901030764},{"stockId":7262310192380,"date":"2026-03-15T16:00:00.000Z","netValue":1.6736052698046167},{"date":"2026-03-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.678161095998241},{"stockId":7262310192380,"date":"2026-03-11T16:00:00.000Z","netValue":1.689173951257005},{"stockId":7262310192380,"date":"2026-03-10T16:00:00.000Z","netValue":1.6952953860779139},{"date":"2026-03-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.695175244346953},{"stockId":7262310192380,"date":"2026-03-08T16:00:00.000Z","netValue":1.6762942726062873},{"stockId":7262310192380,"date":"2026-03-05T16:00:00.000Z","netValue":1.689198579820991},{"stockId":7262310192380,"date":"2026-03-04T16:00:00.000Z","netValue":1.68062656378062},{"date":"2026-03-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.6702908404438728},{"stockId":7262310192380,"date":"2026-03-02T16:00:00.000Z","netValue":1.6789150650632858},{"date":"2026-03-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.716836137569599},{"date":"2026-02-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.7230129444029663},{"stockId":7262310192380,"date":"2026-02-25T16:00:00.000Z","netValue":1.72100116956342},{"date":"2026-02-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.7186174901101385},{"date":"2026-02-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.709484262262403},{"date":"2026-02-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.7025041065907365},{"date":"2026-02-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.7037134311288014},{"date":"2026-02-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.7022052638447789},{"date":"2026-02-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.6792023835455796},{"stockId":7262310192380,"date":"2026-02-04T16:00:00.000Z","netValue":1.68017746265396},{"stockId":7262310192380,"date":"2026-02-03T16:00:00.000Z","netValue":1.697258950834604},{"stockId":7262310192380,"date":"2026-02-02T16:00:00.000Z","netValue":1.6961698129657636},{"date":"2026-02-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.669928208145334},{"date":"2026-01-29T16:00:00.000Z","stockId":7262310192380,"netValue":1.7046470663556608},{"stockId":7262310192380,"date":"2026-01-28T16:00:00.000Z","netValue":1.7160805643176407},{"date":"2026-01-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.7318667137334485},{"date":"2026-01-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.726958975168924},{"stockId":7262310192380,"date":"2026-01-25T16:00:00.000Z","netValue":1.7189362213272672},{"date":"2026-01-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.7287372537385923},{"date":"2026-01-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.7130388998887387},{"date":"2026-01-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.7103134453509563},{"stockId":7262310192380,"date":"2026-01-19T16:00:00.000Z","netValue":1.6937928955472064},{"stockId":7262310192380,"date":"2026-01-18T16:00:00.000Z","netValue":1.7043085209853224},{"date":"2026-01-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.699415975641965},{"date":"2026-01-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.6897820255623932},{"date":"2026-01-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.6822392096461778},{"stockId":7262310192380,"date":"2026-01-12T16:00:00.000Z","netValue":1.6748785025852124},{"date":"2026-01-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.689354649625009},{"stockId":7262310192380,"date":"2026-01-08T16:00:00.000Z","netValue":1.6790893225194434},{"date":"2026-01-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.668192525325054},{"stockId":7262310192380,"date":"2026-01-06T16:00:00.000Z","netValue":1.6721887918056988},{"stockId":7262310192380,"date":"2026-01-05T16:00:00.000Z","netValue":1.665408187047739},{"date":"2026-01-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.6481559965263344},{"date":"2025-12-28T16:00:00.000Z","stockId":7262310192380,"netValue":1.6258985573297788},{"date":"2025-12-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.6307525673461738},{"date":"2025-12-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.625181649733278},{"date":"2025-12-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.6215782530199794},{"date":"2025-12-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.6130153580492461},{"date":"2025-12-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.61010452981398},{"date":"2025-12-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.5959395117705135},{"date":"2025-12-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.587638330652707},{"date":"2025-12-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.5984927293448048},{"date":"2025-12-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.576162389816374},{"date":"2025-12-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.5935413301127839},{"date":"2025-12-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.604265952285536},{"date":"2025-12-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.5942509057690097},{"date":"2025-12-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.605268077749498},{"date":"2025-12-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.6018382366686499},{"date":"2025-12-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.6061355044516872},{"date":"2025-12-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.5957234867990895},{"date":"2025-12-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.5843026263675444},{"date":"2025-12-02T16:00:00.000Z","stockId":7262310192380,"netValue":1.5811184407777168},{"date":"2025-12-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.5853895153410449},{"date":"2025-11-30T16:00:00.000Z","stockId":7262310192380,"netValue":1.594445454464312},{"date":"2025-11-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.5866548502235616},{"date":"2025-11-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.5762667473835779},{"date":"2025-11-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.577025585761315},{"date":"2025-11-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.5711647482982791},{"date":"2025-11-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.5599436365123298},{"date":"2025-11-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.557449143017532},{"date":"2025-11-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.5894585739043376},{"date":"2025-11-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.5989452659991086},{"date":"2025-11-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.5984401931072187},{"date":"2025-11-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.6116143177705906},{"date":"2025-11-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.6150845264881},{"date":"2025-11-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.6307622826922321},{"date":"2025-11-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.6129318423645012},{"date":"2025-11-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.6196495880795123},{"date":"2025-11-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.6275065608223993},{"date":"2025-11-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.6308778651845104},{"date":"2025-11-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.6343754568006117},{"date":"2025-11-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.614984132633445},{"date":"2025-11-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.6074980158260295},{"date":"2025-11-02T16:00:00.000Z","stockId":7262310192380,"netValue":1.6253137545616114},{"date":"2025-10-30T16:00:00.000Z","stockId":7262310192380,"netValue":1.627265983588388},{"date":"2025-10-29T16:00:00.000Z","stockId":7262310192380,"netValue":1.6397622596174015},{"date":"2025-10-28T16:00:00.000Z","stockId":7262310192380,"netValue":1.6513784810132202},{"date":"2025-10-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.6308833115078016},{"date":"2025-10-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.636897856762056},{"date":"2025-10-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.6225676620320055},{"date":"2025-10-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.5997862091322785},{"date":"2025-10-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.5889860428560338},{"date":"2025-10-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.582086874295013},{"date":"2025-10-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.6166936481784246},{"date":"2025-10-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.6214649222542712},{"date":"2025-10-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.6307230930750223},{"date":"2025-10-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.6322655550154057},{"date":"2025-10-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.6609750849010394},{"date":"2025-09-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.6267899055923316},{"date":"2025-09-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.6405765654605142},{"date":"2025-09-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.633313281085467},{"date":"2025-09-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.6176603240268703},{"date":"2025-09-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.621740257605048},{"date":"2025-09-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.613722736725114},{"date":"2025-09-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.6178562536601235},{"date":"2025-09-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.6221400331212055},{"date":"2025-09-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.6119377446223606},{"date":"2025-09-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.605423167247925},{"date":"2025-09-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.6043578106180016},{"date":"2025-09-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.604701773842132},{"date":"2025-09-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.580035450119667},{"date":"2025-09-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.5791584189166097},{"date":"2025-09-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.5892097267635987},{"date":"2025-09-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.5843204232246402},{"date":"2025-09-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.5550778806472232},{"date":"2025-09-02T16:00:00.000Z","stockId":7262310192380,"netValue":1.582168039728005},{"date":"2025-09-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.5859458000261193},{"date":"2025-08-31T16:00:00.000Z","stockId":7262310192380,"netValue":1.6062615183139677},{"date":"2025-08-28T16:00:00.000Z","stockId":7262310192380,"netValue":1.5976943256200142},{"date":"2025-08-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.5952705901937039},{"date":"2025-08-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.5731549812507568},{"date":"2025-08-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.5861251686722502},{"date":"2025-08-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.5697751731961058},{"date":"2025-08-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.5456063854665214},{"date":"2025-08-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.550074039403229},{"date":"2025-08-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.540652985915703},{"date":"2025-08-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.541307710078894},{"date":"2025-08-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.5282541927752171},{"date":"2025-08-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.5134226645685893},{"date":"2025-08-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.5201221052327332},{"date":"2025-08-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.5023226025443295},{"date":"2025-08-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.4929753092098175},{"date":"2025-08-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.4982593789472736},{"date":"2025-08-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.4995764229148996},{"date":"2025-08-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.4928858279203616},{"date":"2025-08-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.487929794501312},{"date":"2025-07-31T16:00:00.000Z","stockId":7262310192380,"netValue":1.4806043932960768},{"date":"2025-07-30T16:00:00.000Z","stockId":7262310192380,"netValue":1.4840953983646503},{"date":"2025-07-29T16:00:00.000Z","stockId":7262310192380,"netValue":1.4905900124532896},{"date":"2025-07-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.491210440450547},{"date":"2025-07-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.487463869114167},{"date":"2025-07-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.4850035523911662},{"date":"2025-07-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.4777101033030617},{"date":"2025-07-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.478566887558187},{"date":"2025-07-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.477377662464963},{"date":"2025-07-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.4740337128917003},{"date":"2025-07-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.473951846059586},{"date":"2025-07-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.4643942957398055},{"date":"2025-07-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.4643180630086912},{"date":"2025-07-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.460608529741412},{"date":"2025-07-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.460935996780191},{"date":"2025-07-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.454938934108326},{"date":"2025-07-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.458906889303262},{"date":"2025-07-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.4596868371534035},{"date":"2025-07-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.4523389732125098},{"date":"2025-07-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.454212885146796},{"date":"2025-07-02T16:00:00.000Z","stockId":7262310192380,"netValue":1.45629623547769},{"date":"2025-07-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.4522681406388256},{"date":"2025-06-30T16:00:00.000Z","stockId":7262310192380,"netValue":1.4573444472355452},{"date":"2025-06-29T16:00:00.000Z","stockId":7262310192380,"netValue":1.456219284255122},{"date":"2025-06-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.4470673211788112},{"date":"2025-06-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.4499449425546678},{"date":"2025-06-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.4421275808553882},{"date":"2025-06-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.434239386582425},{"date":"2025-06-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.4305887255449348},{"date":"2025-06-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.433583721360388},{"date":"2025-06-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.438498151201226},{"date":"2025-06-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.4364623625110589},{"date":"2025-06-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.4381682790405796},{"date":"2025-06-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.4362974264307355},{"date":"2025-06-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.44062702362322},{"date":"2025-06-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.4408607527275987},{"date":"2025-06-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.4381450081076232},{"date":"2025-06-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.4433407286935676},{"date":"2025-06-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.4387531116889336},{"date":"2025-06-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.4397821316130883},{"date":"2025-06-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.4352886181150948},{"date":"2025-06-02T16:00:00.000Z","stockId":7262310192380,"netValue":1.430653439469734},{"date":"2025-05-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.4232539347888566},{"date":"2025-05-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.4245430140747892},{"date":"2025-05-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.4277980692520198},{"date":"2025-05-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.4268854039926469},{"date":"2025-05-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.431169479094033},{"date":"2025-05-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.4339560562876918},{"date":"2025-05-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.4331587259182872},{"date":"2025-05-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.4298814195829144},{"date":"2025-05-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.4290132566398266},{"date":"2025-05-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.4294837741730266},{"date":"2025-05-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.437092717250512},{"date":"2025-05-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.436600968333984},{"date":"2025-05-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.4398307130286299},{"date":"2025-05-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.433020120095363},{"date":"2025-05-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.4391295257154937},{"date":"2025-05-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.4352875983402813},{"date":"2025-05-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.4351226622599578},{"date":"2025-04-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.4188535050226894},{"date":"2025-04-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.4195050911454705},{"date":"2025-04-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.415773399786156},{"date":"2025-04-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.4170765720317182},{"date":"2025-04-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.4161690056464158},{"date":"2025-04-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.4138419123507688},{"date":"2025-04-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.4161408197271563},{"date":"2025-04-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.4155823173362008},{"date":"2025-04-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.4171181989113282},{"date":"2025-04-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.4179326815648046},{"date":"2025-04-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.4170251151795021},{"date":"2025-04-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.4309232814193278},{"date":"2025-04-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.4277369236891622},{"date":"2025-04-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.4238993395615904},{"date":"2025-04-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.4231085646504542},{"date":"2025-03-31T16:00:00.000Z","stockId":7262310192380,"netValue":1.442203452945826},{"date":"2025-03-30T16:00:00.000Z","stockId":7262310192380,"netValue":1.441645258890907},{"date":"2025-03-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.4427616470007458},{"date":"2025-03-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.446858107816725},{"date":"2025-03-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.4462999137618053},{"date":"2025-03-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.4456719454500209},{"date":"2025-03-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.447509334214131},{"date":"2025-03-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.447369785700401},{"date":"2025-03-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.4633933605314413},{"date":"2025-03-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.4648818780112272},{"date":"2025-03-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.4665099440047418},{"date":"2025-03-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.4652074912099298},{"date":"2025-03-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.4653237816380378},{"date":"2025-03-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.4623965498287343},{"date":"2025-03-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.4650014554183586},{"date":"2025-03-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.4654433590451699},{"date":"2025-03-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.46516426201771},{"date":"2025-03-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.4656759399013863},{"date":"2025-03-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.450796393904505},{"date":"2025-03-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.4494939411096923},{"date":"2025-03-02T16:00:00.000Z","stockId":7262310192380,"netValue":1.4481914883148803},{"date":"2025-02-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.448075197886772},{"date":"2025-02-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.4715386703324806},{"date":"2025-02-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.472631800356698},{"date":"2025-02-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.470468798393885},{"date":"2025-02-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.4715386703324806},{"date":"2025-02-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.4723527033292383},{"date":"2025-02-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.4581917174348245},{"date":"2025-02-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.457749813808013},{"date":"2025-02-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.4547960369340638},{"date":"2025-02-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.4571683616674718},{"date":"2025-02-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.456098489728876},{"date":"2025-02-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.4564807292683486},{"date":"2025-02-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.4538293075074809},{"date":"2025-02-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.4548991794460766},{"date":"2025-02-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.454085146449319},{"date":"2025-02-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.4376191201193966},{"date":"2025-02-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.4335264941545118},{"date":"2025-01-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.433317212144944},{"date":"2025-01-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.432417860064023},{"date":"2025-01-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.4337433127912866},{"date":"2025-01-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.4340456090273292},{"date":"2025-01-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.4326969027434469},{"date":"2025-01-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.4313947035728019},{"date":"2025-01-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.4203524673802022},{"date":"2025-01-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.4204687351632959},{"date":"2025-01-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.421631412994229},{"date":"2025-01-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.4169109410006406},{"date":"2025-01-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.41709696945359},{"date":"2025-01-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.422457958329347},{"date":"2025-01-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.4223649441028725},{"date":"2025-01-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.4228300152352458},{"date":"2025-01-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.4210394913756088},{"date":"2025-01-02T16:00:00.000Z","stockId":7262310192380,"netValue":1.4213417876116514},{"date":"2025-01-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.4315412825769045},{"date":"2024-12-30T16:00:00.000Z","stockId":7262310192380,"netValue":1.435075823182941},{"date":"2024-12-29T16:00:00.000Z","stockId":7262310192380,"netValue":1.4437545340279598},{"date":"2024-12-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.4436615198014853},{"date":"2024-12-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.4422239680048896},{"date":"2024-12-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.4409217688342446},{"date":"2024-12-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.4415496148629483},{"date":"2024-12-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.4397358374466929},{"date":"2024-12-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.4412008115136685},{"date":"2024-12-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.4442341994519297},{"date":"2024-12-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.4440249174423618},{"date":"2024-12-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.4436528605364631},{"date":"2024-12-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.4441179316688364},{"date":"2024-12-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.4463270195476092},{"date":"2024-12-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.4455901205255197},{"date":"2024-12-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.4441716535717812},{"date":"2024-12-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.4438461037791201},{"date":"2024-12-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.4429159615143736},{"date":"2024-12-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.4431950041937975},{"date":"2024-12-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.4330022450554365},{"date":"2024-12-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.4331417663951478},{"date":"2024-12-02T16:00:00.000Z","stockId":7262310192380,"netValue":1.4343974584525558},{"date":"2024-12-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.4348160224716915},{"date":"2024-11-28T16:00:00.000Z","stockId":7262310192380,"netValue":1.4332347806216228},{"date":"2024-11-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.4243588149455029},{"date":"2024-11-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.4259633103521905},{"date":"2024-11-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.4228938408785272},{"date":"2024-11-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.4238937438131294},{"date":"2024-11-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.4241727864925535},{"date":"2024-11-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.43375165021881},{"date":"2024-11-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.4337051431055725},{"date":"2024-11-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.43305404352025},{"date":"2024-11-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.430379884509104},{"date":"2024-11-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.4319378728025542},{"date":"2024-11-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.450995693076384},{"date":"2024-11-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.4549953048147937},{"date":"2024-11-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.454553487239039},{"date":"2024-11-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.4562277433155828},{"date":"2024-11-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.4548092763618445},{"date":"2024-11-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.4409403671274217},{"date":"2024-11-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.4371035302853423},{"date":"2024-11-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.4378243905405208},{"date":"2024-11-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.434034060811679},{"date":"2024-10-31T16:00:00.000Z","stockId":7262310192380,"netValue":1.432383058291754},{"date":"2024-10-30T16:00:00.000Z","stockId":7262310192380,"netValue":1.4360409243452736},{"date":"2024-10-29T16:00:00.000Z","stockId":7262310192380,"netValue":1.43576188166585},{"date":"2024-10-28T16:00:00.000Z","stockId":7262310192380,"netValue":1.4367152774872147},{"date":"2024-10-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.4385988155733265},{"date":"2024-10-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.43766867330858},{"date":"2024-10-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.4364152265268024},{"date":"2024-10-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.4383917788393885},{"date":"2024-10-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.4379732148202526},{"date":"2024-10-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.4373918759047861},{"date":"2024-10-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.4364849871966583},{"date":"2024-10-16T16:00:00.000Z","stockId":7262310192380,"netValue":1.423202967469891},{"date":"2024-10-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.424505072112105},{"date":"2024-10-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.4246446880760062},{"date":"2024-10-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.428551190963752},{"date":"2024-10-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.4251330009369747},{"date":"2024-10-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.3910024296667263},{"date":"2024-10-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.3904676176234774},{"date":"2024-10-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.4011871111859882},{"date":"2024-09-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.3774228543077107},{"date":"2024-09-24T16:00:00.000Z","stockId":7262310192380,"netValue":1.3717724488072982},{"date":"2024-09-23T16:00:00.000Z","stockId":7262310192380,"netValue":1.3705865612331376},{"date":"2024-09-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.36579650554143},{"date":"2024-09-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.3656104839611696},{"date":"2024-09-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.3621142543457407},{"date":"2024-09-17T16:00:00.000Z","stockId":7262310192380,"netValue":1.3605795763085917},{"date":"2024-09-10T16:00:00.000Z","stockId":7262310192380,"netValue":1.3599052480801475},{"date":"2024-09-09T16:00:00.000Z","stockId":7262310192380,"netValue":1.3596494684072893},{"date":"2024-09-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.3594866995245614},{"date":"2024-09-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.3611608937469057},{"date":"2024-09-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.3693182434031828},{"date":"2024-09-03T16:00:00.000Z","stockId":7262310192380,"netValue":1.3692717380081174},{"date":"2024-09-02T16:00:00.000Z","stockId":7262310192380,"netValue":1.3706436471625387},{"date":"2024-09-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.3701785932118875},{"date":"2024-08-29T16:00:00.000Z","stockId":7262310192380,"netValue":1.372480610267611},{"date":"2024-08-28T16:00:00.000Z","stockId":7262310192380,"netValue":1.3699824216620666},{"date":"2024-08-27T16:00:00.000Z","stockId":7262310192380,"netValue":1.369703389291676},{"date":"2024-08-26T16:00:00.000Z","stockId":7262310192380,"netValue":1.37028470672999},{"date":"2024-08-25T16:00:00.000Z","stockId":7262310192380,"netValue":1.3710055403534993},{"date":"2024-08-22T16:00:00.000Z","stockId":7262310192380,"netValue":1.370656749890511},{"date":"2024-08-21T16:00:00.000Z","stockId":7262310192380,"netValue":1.3725560072321865},{"date":"2024-08-20T16:00:00.000Z","stockId":7262310192380,"netValue":1.373021061182838},{"date":"2024-08-19T16:00:00.000Z","stockId":7262310192380,"netValue":1.37285829230011},{"date":"2024-08-18T16:00:00.000Z","stockId":7262310192380,"netValue":1.3741604433619334},{"date":"2024-08-15T16:00:00.000Z","stockId":7262310192380,"netValue":1.373230335460631},{"date":"2024-08-14T16:00:00.000Z","stockId":7262310192380,"netValue":1.3717053768282672},{"date":"2024-08-13T16:00:00.000Z","stockId":7262310192380,"netValue":1.3712868282726811},{"date":"2024-08-12T16:00:00.000Z","stockId":7262310192380,"netValue":1.3725889793345045},{"date":"2024-08-11T16:00:00.000Z","stockId":7262310192380,"netValue":1.372030914593723},{"date":"2024-08-08T16:00:00.000Z","stockId":7262310192380,"netValue":1.372030914593723},{"date":"2024-08-07T16:00:00.000Z","stockId":7262310192380,"netValue":1.3785118144788644},{"date":"2024-08-06T16:00:00.000Z","stockId":7262310192380,"netValue":1.37874434145419},{"date":"2024-08-05T16:00:00.000Z","stockId":7262310192380,"netValue":1.378535067176397},{"date":"2024-08-04T16:00:00.000Z","stockId":7262310192380,"netValue":1.3781397713183434},{"date":"2024-08-01T16:00:00.000Z","stockId":7262310192380,"netValue":1.3818369502260208},{"date":"2024-07-31T16:00:00.000Z","stockId":7262310192380,"netValue":1.380927408908684},{"date":"2024-07-30T16:00:00.000Z","stockId":7262310192380,"netValue":1.3811599358840099},{"date":"2024-07-29T16:00:00.000Z","stockId":7262310192380,"netValue":1.3776720312541255},{"date":"2024-07-28T16:00:00.000Z","stockId":7262310192380,"netValue":1.378323106785037}]}