window.pageData = {"manager":{"_id":7252603199100,"name":"杨宗昌","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"杨宗昌：男，化学博士，本基金的基金经理。现任易方达基金管理有限公司基金经理、行业研究员。曾任易方达基金管理有限公司基金经理助理。","tickerId":252603199100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801612607","exchange":"fm","cnInfoCode":"8801612607","followedNum":26,"currency":"CNY","workingDate":"2019-04-22T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"yzc","memoNum":1,"fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252603199100,"type":"fmp","fm_p_r_d":"2026-04-06T16:00:00.000Z","fm_p_r_m1":-0.07421968514801114,"fm_p_r_m3":0.004328914887856028,"fm_p_r_m6":0.23222987652945037,"fm_p_r_y1":0.7877397630495149,"fm_p_r_y3":0.5329775623133397,"fm_cagr_p_r_fs":0.2243847961048231,"fm_cagr_p_r_fs_m":0.0692436005229573,"fm_cagr_p_r_fs_r_c":1737,"fm_cagr_p_r_fs_rp":0.09216589861751152,"fm_p_r_fys_m":0.003449757975836132,"fm_p_r_fys_r_c":1647,"fm_p_r_fys_rp":0.07168894289185905,"fm_p_r_m1_m":-0.0463381562743686,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.7634218289085546,"fm_p_r_m3_m":-0.01570888077586452,"fm_p_r_m3_r_c":1646,"fm_p_r_m3_rp":0.3264437689969605,"fm_p_r_m6_m":0.0015537714646596257,"fm_p_r_m6_r_c":1590,"fm_p_r_m6_rp":0.03838892385147892,"fm_p_r_y1_m":0.26986306199905297,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.05874499332443257,"fm_p_r_y3_m":0.1306781066583571,"fm_p_r_y3_r_c":1101,"fm_p_r_y3_rp":0.07090909090909091,"fm_p_r_y5":0.8996874810803919,"fm_p_r_y5_m":0.07956719664007184,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.03830911492734478,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.042196531791907514,"fm_p_r_fys":0.09539515196383586},"fmi":{"stockId":7252603199100,"type":"fmi","fm_my":7,"fm_d":{"3000000001373":"本基金的基金经理，易方达供给改革混合、易方达资源行业混合（自2022年09月14日至2025年04月11日）、易方达产业机遇混合的基金经理，行业研究员","3000000002910":"本基金的基金经理，易方达产业机遇混合的基金经理","3000000110025":"本基金的基金经理，易方达供给改革混合、易方达新丝路混合（自2021年02月11日至2025年04月11日）、易方达产业机遇混合的基金经理，行业研究员","3000000021179":"本基金的基金经理，易方达供给改革混合的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":4,"fm_as":3611143214.0631,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3611143214.0631,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":3611143214.0631,"fm_q_as":0,"fm_r_f_cagr":0.2387,"fm_r_fd":3000000002910,"fm_r_ftp":3.4337}},"topTenManagedFundList":[{"_id":3000000002910,"stockCode":"002910","stockType":"fund","areaCode":"cn","followedNum":170,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-01T16:00:00.000Z","setUpScale":253875000,"market":"a","tickerId":2910,"custody":"中国银行股份有限公司","name":"易方达供给改革灵活配置混合型证券投资基金","shortName":"易方达供给改革混合","fundSecondLevel":"hybrid","__csrcFundId":1386,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.982Z","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","memoNum":7,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达供给改革混合","pinyin":"yfdgjgglhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002910,"type":"f_as","f_tas":3549374183.1096,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000021179,"__csrcFundId":14206,"stockCode":"021179","masterFundShortName":"易方达产业机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达产业机遇混合A","lastUpdated":"2025-01-01T23:59:47.330Z","name":"易方达产业机遇混合型证券投资基金","pinyin":"yfdcyjyhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":33561438.05,"setUpDate":"2024-08-27T16:00:00.000Z","setUpShares":33561438.05,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":0,"hotMetrics":{"stockId":3000000021179,"type":"f_as","f_tas":42980858.037,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000021180,"name":"易方达产业机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021180","tickerId":21180,"shortName":"易方达产业机遇混合C","currency":"CNY","__csrcFundId":14206,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.902Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"yfdcyjyhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":0,"hotMetrics":{"stockId":3000000021180,"type":"f_as","f_tas":18788172.9165,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.1244,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-02T16:00:00.000Z","value":-0.1337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-01T16:00:00.000Z","value":-0.1443,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-31T16:00:00.000Z","value":-0.1133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-30T16:00:00.000Z","value":-0.1447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-29T16:00:00.000Z","value":-0.1093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-26T16:00:00.000Z","value":-0.1239,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-25T16:00:00.000Z","value":-0.141,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-24T16:00:00.000Z","value":-0.1214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-23T16:00:00.000Z","value":-0.1398,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-22T16:00:00.000Z","value":-0.1622,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-19T16:00:00.000Z","value":-0.1249,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-18T16:00:00.000Z","value":-0.1224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-03-17T16:00:00.000Z","value":-0.0971,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-03-16T16:00:00.000Z","value":-0.117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-03-15T16:00:00.000Z","value":-0.0864,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-12T16:00:00.000Z","value":-0.09,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-11T16:00:00.000Z","value":-0.0727,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-03-10T16:00:00.000Z","value":-0.0539,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-03-09T16:00:00.000Z","value":-0.0459,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-03-08T16:00:00.000Z","value":-0.0744,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-03-05T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-04T16:00:00.000Z","value":-0.0476,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-03T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-02T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-01T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-11T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-10T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-09T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-08T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-05T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-04T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-03T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-02T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-01T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-01-29T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-01-28T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-12T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0236,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-15T16:00:00.000Z","value":-0.0296,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-12-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-12-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-12-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-12-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-12-03T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-12-02T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-12-01T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-30T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-27T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-26T16:00:00.000Z","value":-0.0691,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-25T16:00:00.000Z","value":-0.065,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-24T16:00:00.000Z","value":-0.0737,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-23T16:00:00.000Z","value":-0.0821,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-20T16:00:00.000Z","value":-0.0875,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-19T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-18T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-17T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-16T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-13T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-10T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-10-22T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-10-21T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-10-20T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-10-19T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-10-16T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-10-15T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-14T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-13T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-25T16:00:00.000Z","value":-0.037,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-09-09T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-09-08T16:00:00.000Z","value":-0.0565,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-09-07T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-09-04T16:00:00.000Z","value":-0.0587,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-09-03T16:00:00.000Z","value":-0.0833,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-09-02T16:00:00.000Z","value":-0.0553,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-01T16:00:00.000Z","value":-0.04,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-19T16:00:00.000Z","value":-0.008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-18T16:00:00.000Z","value":-0.011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-08-07T16:00:00.000Z","value":-0.023,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-08-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-08-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-27T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0585,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-15T16:00:00.000Z","value":-0.056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0796,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0871,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-07T16:00:00.000Z","value":-0.0837,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-06T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-03T16:00:00.000Z","value":-0.0903,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-02T16:00:00.000Z","value":-0.089,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-07-01T16:00:00.000Z","value":-0.0969,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-30T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-29T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-26T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-25T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-24T16:00:00.000Z","value":-0.0853,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-23T16:00:00.000Z","value":-0.1073,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-22T16:00:00.000Z","value":-0.1216,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-19T16:00:00.000Z","value":-0.1292,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-18T16:00:00.000Z","value":-0.1134,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-17T16:00:00.000Z","value":-0.1062,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-16T16:00:00.000Z","value":-0.1185,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-15T16:00:00.000Z","value":-0.1158,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-12T16:00:00.000Z","value":-0.1261,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-11T16:00:00.000Z","value":-0.1113,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-10T16:00:00.000Z","value":-0.1118,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-09T16:00:00.000Z","value":-0.1133,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-08T16:00:00.000Z","value":-0.1035,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-05T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-04T16:00:00.000Z","value":-0.1157,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-03T16:00:00.000Z","value":-0.1437,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-06-02T16:00:00.000Z","value":-0.1575,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-29T16:00:00.000Z","value":-0.1573,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-28T16:00:00.000Z","value":-0.1391,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-27T16:00:00.000Z","value":-0.1553,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-26T16:00:00.000Z","value":-0.1462,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-25T16:00:00.000Z","value":-0.1351,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-22T16:00:00.000Z","value":-0.142,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-21T16:00:00.000Z","value":-0.1292,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-20T16:00:00.000Z","value":-0.1245,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-19T16:00:00.000Z","value":-0.1158,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-18T16:00:00.000Z","value":-0.127,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-15T16:00:00.000Z","value":-0.1229,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-14T16:00:00.000Z","value":-0.1236,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0925,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0903,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0943,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-08T16:00:00.000Z","value":-0.1117,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-07T16:00:00.000Z","value":-0.0908,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-06T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-05-05T16:00:00.000Z","value":-0.0826,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-29T16:00:00.000Z","value":-0.1087,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-28T16:00:00.000Z","value":-0.1313,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-27T16:00:00.000Z","value":-0.1391,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-24T16:00:00.000Z","value":-0.1389,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-23T16:00:00.000Z","value":-0.1515,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-22T16:00:00.000Z","value":-0.1331,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-21T16:00:00.000Z","value":-0.1488,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-20T16:00:00.000Z","value":-0.1395,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-17T16:00:00.000Z","value":-0.1631,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-16T16:00:00.000Z","value":-0.1585,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-15T16:00:00.000Z","value":-0.1627,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-14T16:00:00.000Z","value":-0.1422,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-13T16:00:00.000Z","value":-0.1385,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-10T16:00:00.000Z","value":-0.1475,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-09T16:00:00.000Z","value":-0.1604,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-08T16:00:00.000Z","value":-0.1854,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-07T16:00:00.000Z","value":-0.2016,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2025-04-06T16:00:00.000Z","value":-0.1915,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-02T16:00:00.000Z","value":-0.0963,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-01T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-03-31T16:00:00.000Z","value":-0.082,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-03-30T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-27T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-26T16:00:00.000Z","value":-0.0711,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-03-25T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-03-24T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-03-23T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-03-20T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-19T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-03T16:00:00.000Z","value":-0.03,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-02T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-02-27T16:00:00.000Z","value":-0.039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-18T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-17T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-16T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-13T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-12T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-11T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-10T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-09T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-06T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-05T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-04T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-26T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-23T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-22T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-21T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-20T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-19T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-16T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-15T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-14T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-13T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-12T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-09T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-08T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-07T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-06T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-05T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-02T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-01T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-12-30T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-29T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-26T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-25T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-24T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-23T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-22T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-19T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-18T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-17T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-16T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-15T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-12T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-11T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-10T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-09T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-08T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-05T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-04T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-03T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-02T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-01T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-28T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-27T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-26T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-25T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-24T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-21T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-20T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-18T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-17T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-14T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-13T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-12T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-11T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-07T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-06T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-05T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-04T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-03T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-31T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-30T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-29T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-28T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-27T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-24T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-23T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-22T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-21T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-20T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-17T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-16T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-15T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-14T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-13T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-10T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-09T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-10-08T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0216,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-09-26T16:00:00.000Z","value":-0.0918,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-09-25T16:00:00.000Z","value":-0.1286,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-09-24T16:00:00.000Z","value":-0.1544,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-09-23T16:00:00.000Z","value":-0.158,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-09-22T16:00:00.000Z","value":-0.1834,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-09-19T16:00:00.000Z","value":-0.1822,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-09-18T16:00:00.000Z","value":-0.1816,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-09-17T16:00:00.000Z","value":-0.1889,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-09-12T16:00:00.000Z","value":-0.2002,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-09-11T16:00:00.000Z","value":-0.194,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-10T16:00:00.000Z","value":-0.187,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-09T16:00:00.000Z","value":-0.1951,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-08T16:00:00.000Z","value":-0.1953,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-05T16:00:00.000Z","value":-0.1851,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-04T16:00:00.000Z","value":-0.1765,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-03T16:00:00.000Z","value":-0.1829,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-02T16:00:00.000Z","value":-0.1839,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-01T16:00:00.000Z","value":-0.1989,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-29T16:00:00.000Z","value":-0.1881,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-28T16:00:00.000Z","value":-0.2018,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-27T16:00:00.000Z","value":-0.2145,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-26T16:00:00.000Z","value":-0.2121,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-25T16:00:00.000Z","value":-0.2048,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-22T16:00:00.000Z","value":-0.2075,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-21T16:00:00.000Z","value":-0.2095,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-20T16:00:00.000Z","value":-0.2003,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-19T16:00:00.000Z","value":-0.2027,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-18T16:00:00.000Z","value":-0.192,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-15T16:00:00.000Z","value":-0.1906,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-14T16:00:00.000Z","value":-0.1906,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-13T16:00:00.000Z","value":-0.1985,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-12T16:00:00.000Z","value":-0.1887,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-11T16:00:00.000Z","value":-0.1916,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-08T16:00:00.000Z","value":-0.1971,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-07T16:00:00.000Z","value":-0.2021,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2024-08-06T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-05T16:00:00.000Z","value":-0.2029,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-04T16:00:00.000Z","value":-0.2068,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-01T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-31T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-07-30T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-29T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-28T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-25T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-24T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-23T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-22T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-21T16:00:00.000Z","value":-0.144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-18T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-17T16:00:00.000Z","value":-0.134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-16T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-15T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-14T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-11T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-10T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-09T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-08T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-07T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-04T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-03T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-02T16:00:00.000Z","value":-0.171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-07-01T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-30T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-29T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-27T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-26T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-25T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-24T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-23T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-20T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-19T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-18T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-17T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-16T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-13T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-12T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-11T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-10T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-06T16:00:00.000Z","value":-0.135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-05T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-04T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-03T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-06-02T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-30T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-29T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-28T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-27T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-26T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-23T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-22T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-21T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-20T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-19T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-16T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-15T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-14T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-13T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-12T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-09T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-08T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-07T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-06T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-05-05T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-29T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-28T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-25T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-24T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-23T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-22T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-21T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-18T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-17T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-16T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-15T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-14T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-11T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-10T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-09T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-08T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-07T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-02T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-04-01T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-31T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-28T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-27T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-26T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-25T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-24T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-21T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-20T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-19T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-18T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-17T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-14T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-13T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-12T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-11T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-10T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-07T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-06T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-05T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-04T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-03-03T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-29T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-28T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-27T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-26T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-25T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-22T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-21T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-20T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-19T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-18T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-07T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-06T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-05T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-04T16:00:00.000Z","value":-0.2711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2711},{"date":"2024-02-01T16:00:00.000Z","value":-0.2563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-01-31T16:00:00.000Z","value":-0.2386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-01-30T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-01-29T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-01-28T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2024-01-25T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-24T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-23T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-22T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-21T16:00:00.000Z","value":-0.214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-18T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-17T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-01-16T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-01-15T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2024-01-14T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2024-01-11T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-10T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-09T16:00:00.000Z","value":-0.155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-08T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-07T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-04T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-01-03T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-01-02T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-01-01T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-30T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-28T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-27T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-26T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-25T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-24T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-21T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-20T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-19T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-18T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-17T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-14T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-13T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-12T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-11T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-10T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-07T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-06T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-05T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-04T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-12-03T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-30T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-29T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-28T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-27T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-26T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-23T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-22T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-21T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-20T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-19T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-16T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-15T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-14T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-13T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-12T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-09T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-08T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-07T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-06T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-05T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-02T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-11-01T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-31T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-30T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-29T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-26T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-25T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-24T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-23T16:00:00.000Z","value":-0.108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-22T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-10-19T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-10-18T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-17T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-16T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-15T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-12T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-11T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-10T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-09T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-10-08T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-27T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-26T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-25T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-24T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-21T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-20T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-19T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-18T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-17T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-14T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-13T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-12T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-11T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-10T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-07T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-06T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-05T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-04T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-09-03T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-31T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-30T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-29T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-28T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-27T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-24T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-23T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-22T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-21T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-20T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-17T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-08-16T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-08-15T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-08-14T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-13T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-10T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-09T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-08-08T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-07T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-03T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-02T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-01T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-26T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-24T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-23T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-20T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-07-19T16:00:00.000Z","value":-0.036,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-18T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-16T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-13T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-06T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-05T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-27T16:00:00.000Z","value":-0.018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-26T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-25T16:00:00.000Z","value":-0.019,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-20T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-18T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-15T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-13T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-12T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-11T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-08T16:00:00.000Z","value":-0.0733,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-07T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-06T16:00:00.000Z","value":-0.0823,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-05T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-04T16:00:00.000Z","value":-0.0565,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-06-01T16:00:00.000Z","value":-0.0563,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-31T16:00:00.000Z","value":-0.0798,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-30T16:00:00.000Z","value":-0.0743,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-29T16:00:00.000Z","value":-0.068,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-28T16:00:00.000Z","value":-0.0729,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-25T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-24T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-23T16:00:00.000Z","value":-0.0673,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-22T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-21T16:00:00.000Z","value":-0.0582,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-18T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-17T16:00:00.000Z","value":-0.0713,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-16T16:00:00.000Z","value":-0.0687,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-15T16:00:00.000Z","value":-0.0675,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-14T16:00:00.000Z","value":-0.0654,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-11T16:00:00.000Z","value":-0.0784,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-10T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-09T16:00:00.000Z","value":-0.0711,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-08T16:00:00.000Z","value":-0.0953,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-05-07T16:00:00.000Z","value":-0.077,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2023-05-04T16:00:00.000Z","value":-0.083,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2023-05-03T16:00:00.000Z","value":-0.0681,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-04-27T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-04-26T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-04-25T16:00:00.000Z","value":-0.0633,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-04-24T16:00:00.000Z","value":-0.0768,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-04-23T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-04-20T16:00:00.000Z","value":-0.05,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-04-19T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-04-18T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-04-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-04-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-10T16:00:00.000Z","value":-0.003,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-04-09T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":7252603199100,"netValue":4.08925393483857},{"stockId":7252603199100,"date":"2026-04-02T16:00:00.000Z","netValue":4.0457443814768785},{"date":"2026-04-01T16:00:00.000Z","stockId":7252603199100,"netValue":3.996642957336494},{"stockId":7252603199100,"date":"2026-03-31T16:00:00.000Z","netValue":4.141081203009026},{"stockId":7252603199100,"date":"2026-03-30T16:00:00.000Z","netValue":3.9945266763248464},{"date":"2026-03-29T16:00:00.000Z","stockId":7252603199100,"netValue":4.15972947651524},{"stockId":7252603199100,"date":"2026-03-26T16:00:00.000Z","netValue":4.091605260200028},{"date":"2026-03-25T16:00:00.000Z","stockId":7252603199100,"netValue":4.0116413516064675},{"date":"2026-03-24T16:00:00.000Z","stockId":7252603199100,"netValue":4.103170611408063},{"date":"2026-03-23T16:00:00.000Z","stockId":7252603199100,"netValue":4.017661617856714},{"date":"2026-03-22T16:00:00.000Z","stockId":7252603199100,"netValue":3.9129877093098075},{"stockId":7252603199100,"date":"2026-03-19T16:00:00.000Z","netValue":4.087005319120212},{"stockId":7252603199100,"date":"2026-03-18T16:00:00.000Z","netValue":4.098505909363013},{"stockId":7252603199100,"date":"2026-03-17T16:00:00.000Z","netValue":4.216654372519378},{"stockId":7252603199100,"date":"2026-03-16T16:00:00.000Z","netValue":4.123749808010232},{"stockId":7252603199100,"date":"2026-03-15T16:00:00.000Z","netValue":4.266995507135948},{"stockId":7252603199100,"date":"2026-03-12T16:00:00.000Z","netValue":4.250249831074661},{"date":"2026-03-11T16:00:00.000Z","stockId":7252603199100,"netValue":4.3306679096658955},{"date":"2026-03-10T16:00:00.000Z","stockId":7252603199100,"netValue":4.418394516162489},{"stockId":7252603199100,"date":"2026-03-09T16:00:00.000Z","netValue":4.455954374888729},{"stockId":7252603199100,"date":"2026-03-08T16:00:00.000Z","netValue":4.3230915301895925},{"date":"2026-03-05T16:00:00.000Z","stockId":7252603199100,"netValue":4.4170888808457205},{"stockId":7252603199100,"date":"2026-03-04T16:00:00.000Z","netValue":4.448157831886394},{"stockId":7252603199100,"date":"2026-03-03T16:00:00.000Z","netValue":4.377612009796215},{"date":"2026-03-02T16:00:00.000Z","stockId":7252603199100,"netValue":4.379246086360443},{"stockId":7252603199100,"date":"2026-03-01T16:00:00.000Z","netValue":4.629348976853462},{"date":"2026-02-26T16:00:00.000Z","stockId":7252603199100,"netValue":4.6703600476102345},{"stockId":7252603199100,"date":"2026-02-25T16:00:00.000Z","netValue":4.6535957270948645},{"date":"2026-02-24T16:00:00.000Z","stockId":7252603199100,"netValue":4.525256354304001},{"stockId":7252603199100,"date":"2026-02-23T16:00:00.000Z","netValue":4.4238540522344705},{"date":"2026-02-12T16:00:00.000Z","stockId":7252603199100,"netValue":4.447605696396851},{"date":"2026-02-11T16:00:00.000Z","stockId":7252603199100,"netValue":4.398148213757731},{"stockId":7252603199100,"date":"2026-02-10T16:00:00.000Z","netValue":4.262528716079671},{"date":"2026-02-09T16:00:00.000Z","stockId":7252603199100,"netValue":4.296506987250953},{"stockId":7252603199100,"date":"2026-02-08T16:00:00.000Z","netValue":4.301363818372293},{"date":"2026-02-05T16:00:00.000Z","stockId":7252603199100,"netValue":4.151827149559141},{"stockId":7252603199100,"date":"2026-02-04T16:00:00.000Z","netValue":4.187434957437519},{"stockId":7252603199100,"date":"2026-02-03T16:00:00.000Z","netValue":4.2956810730837764},{"stockId":7252603199100,"date":"2026-02-02T16:00:00.000Z","netValue":4.296736938891006},{"date":"2026-02-01T16:00:00.000Z","stockId":7252603199100,"netValue":4.141245627926854},{"stockId":7252603199100,"date":"2026-01-29T16:00:00.000Z","netValue":4.344218206779902},{"stockId":7252603199100,"date":"2026-01-28T16:00:00.000Z","netValue":4.342032072093264},{"stockId":7252603199100,"date":"2026-01-27T16:00:00.000Z","netValue":4.496110071501893},{"stockId":7252603199100,"date":"2026-01-26T16:00:00.000Z","netValue":4.422866313834206},{"stockId":7252603199100,"date":"2026-01-25T16:00:00.000Z","netValue":4.327295292006154},{"date":"2026-01-22T16:00:00.000Z","stockId":7252603199100,"netValue":4.380483876744341},{"date":"2026-01-21T16:00:00.000Z","stockId":7252603199100,"netValue":4.3078875141988915},{"date":"2026-01-20T16:00:00.000Z","stockId":7252603199100,"netValue":4.349488349184705},{"stockId":7252603199100,"date":"2026-01-19T16:00:00.000Z","netValue":4.303774501707836},{"stockId":7252603199100,"date":"2026-01-18T16:00:00.000Z","netValue":4.315466367432968},{"stockId":7252603199100,"date":"2026-01-15T16:00:00.000Z","netValue":4.309429629745075},{"date":"2026-01-14T16:00:00.000Z","stockId":7252603199100,"netValue":4.211938035327768},{"stockId":7252603199100,"date":"2026-01-13T16:00:00.000Z","netValue":4.099709660823349},{"date":"2026-01-12T16:00:00.000Z","stockId":7252603199100,"netValue":4.049433170714884},{"date":"2026-01-11T16:00:00.000Z","stockId":7252603199100,"netValue":4.168215409422082},{"stockId":7252603199100,"date":"2026-01-08T16:00:00.000Z","netValue":4.138609708365413},{"date":"2026-01-07T16:00:00.000Z","stockId":7252603199100,"netValue":4.076574225535193},{"date":"2026-01-06T16:00:00.000Z","stockId":7252603199100,"netValue":4.071628202893251},{"date":"2026-01-05T16:00:00.000Z","stockId":7252603199100,"netValue":3.9220025060426678},{"date":"2026-01-04T16:00:00.000Z","stockId":7252603199100,"netValue":3.8332295600313233},{"date":"2025-12-30T16:00:00.000Z","stockId":7252603199100,"netValue":3.733131306549343},{"date":"2025-12-29T16:00:00.000Z","stockId":7252603199100,"netValue":3.7653982762394986},{"date":"2025-12-28T16:00:00.000Z","stockId":7252603199100,"netValue":3.7655316473780704},{"date":"2025-12-25T16:00:00.000Z","stockId":7252603199100,"netValue":3.7578210810927017},{"date":"2025-12-24T16:00:00.000Z","stockId":7252603199100,"netValue":3.7813845076853014},{"date":"2025-12-23T16:00:00.000Z","stockId":7252603199100,"netValue":3.7838744065973176},{"date":"2025-12-22T16:00:00.000Z","stockId":7252603199100,"netValue":3.7611804130322866},{"date":"2025-12-21T16:00:00.000Z","stockId":7252603199100,"netValue":3.70890320167825},{"date":"2025-12-18T16:00:00.000Z","stockId":7252603199100,"netValue":3.5824072953371395},{"date":"2025-12-17T16:00:00.000Z","stockId":7252603199100,"netValue":3.5976796831322932},{"date":"2025-12-16T16:00:00.000Z","stockId":7252603199100,"netValue":3.637533899235484},{"date":"2025-12-15T16:00:00.000Z","stockId":7252603199100,"netValue":3.560559442155343},{"date":"2025-12-14T16:00:00.000Z","stockId":7252603199100,"netValue":3.608534596585093},{"date":"2025-12-11T16:00:00.000Z","stockId":7252603199100,"netValue":3.6691761672961056},{"date":"2025-12-10T16:00:00.000Z","stockId":7252603199100,"netValue":3.552670425120247},{"date":"2025-12-09T16:00:00.000Z","stockId":7252603199100,"netValue":3.5701644924751594},{"date":"2025-12-08T16:00:00.000Z","stockId":7252603199100,"netValue":3.5450876671373375},{"date":"2025-12-07T16:00:00.000Z","stockId":7252603199100,"netValue":3.5632474871767292},{"date":"2025-12-04T16:00:00.000Z","stockId":7252603199100,"netValue":3.5322160648354797},{"date":"2025-12-03T16:00:00.000Z","stockId":7252603199100,"netValue":3.4876081734019757},{"date":"2025-12-02T16:00:00.000Z","stockId":7252603199100,"netValue":3.4453076609228113},{"date":"2025-12-01T16:00:00.000Z","stockId":7252603199100,"netValue":3.415225612857705},{"date":"2025-11-30T16:00:00.000Z","stockId":7252603199100,"netValue":3.435336956155572},{"date":"2025-11-27T16:00:00.000Z","stockId":7252603199100,"netValue":3.4373692711563235},{"date":"2025-11-26T16:00:00.000Z","stockId":7252603199100,"netValue":3.3580083443669655},{"date":"2025-11-25T16:00:00.000Z","stockId":7252603199100,"netValue":3.372544670273124},{"date":"2025-11-24T16:00:00.000Z","stockId":7252603199100,"netValue":3.3414585362766567},{"date":"2025-11-23T16:00:00.000Z","stockId":7252603199100,"netValue":3.310859899524834},{"date":"2025-11-20T16:00:00.000Z","stockId":7252603199100,"netValue":3.2915109221153065},{"date":"2025-11-19T16:00:00.000Z","stockId":7252603199100,"netValue":3.418234456627645},{"date":"2025-11-18T16:00:00.000Z","stockId":7252603199100,"netValue":3.4644933824627833},{"date":"2025-11-17T16:00:00.000Z","stockId":7252603199100,"netValue":3.4944570303572045},{"date":"2025-11-16T16:00:00.000Z","stockId":7252603199100,"netValue":3.470608281185542},{"date":"2025-11-13T16:00:00.000Z","stockId":7252603199100,"netValue":3.496677232841852},{"date":"2025-11-12T16:00:00.000Z","stockId":7252603199100,"netValue":3.5690867239668798},{"date":"2025-11-11T16:00:00.000Z","stockId":7252603199100,"netValue":3.55695868333916},{"date":"2025-11-10T16:00:00.000Z","stockId":7252603199100,"netValue":3.5510765277991663},{"date":"2025-11-09T16:00:00.000Z","stockId":7252603199100,"netValue":3.607181792725621},{"date":"2025-11-06T16:00:00.000Z","stockId":7252603199100,"netValue":3.558027308279688},{"date":"2025-11-05T16:00:00.000Z","stockId":7252603199100,"netValue":3.524116580060752},{"date":"2025-11-04T16:00:00.000Z","stockId":7252603199100,"netValue":3.42442503208114},{"date":"2025-11-03T16:00:00.000Z","stockId":7252603199100,"netValue":3.4026633095654444},{"date":"2025-11-02T16:00:00.000Z","stockId":7252603199100,"netValue":3.465199559620796},{"date":"2025-10-30T16:00:00.000Z","stockId":7252603199100,"netValue":3.448135099792799},{"date":"2025-10-29T16:00:00.000Z","stockId":7252603199100,"netValue":3.4947188935844395},{"date":"2025-10-28T16:00:00.000Z","stockId":7252603199100,"netValue":3.49796880221359},{"date":"2025-10-27T16:00:00.000Z","stockId":7252603199100,"netValue":3.4471831740355574},{"date":"2025-10-26T16:00:00.000Z","stockId":7252603199100,"netValue":3.494609470274005},{"date":"2025-10-23T16:00:00.000Z","stockId":7252603199100,"netValue":3.3184173018586245},{"date":"2025-10-22T16:00:00.000Z","stockId":7252603199100,"netValue":3.164603235912026},{"date":"2025-10-21T16:00:00.000Z","stockId":7252603199100,"netValue":3.13994425379814},{"date":"2025-10-20T16:00:00.000Z","stockId":7252603199100,"netValue":3.1591359408433504},{"date":"2025-10-19T16:00:00.000Z","stockId":7252603199100,"netValue":3.0896978517673475},{"date":"2025-10-16T16:00:00.000Z","stockId":7252603199100,"netValue":3.067951295529431},{"date":"2025-10-15T16:00:00.000Z","stockId":7252603199100,"netValue":3.2121438228029575},{"date":"2025-10-14T16:00:00.000Z","stockId":7252603199100,"netValue":3.1872299316275576},{"date":"2025-10-13T16:00:00.000Z","stockId":7252603199100,"netValue":3.136908012753259},{"date":"2025-10-12T16:00:00.000Z","stockId":7252603199100,"netValue":3.2477308286067412},{"date":"2025-10-09T16:00:00.000Z","stockId":7252603199100,"netValue":3.250905885791508},{"date":"2025-10-08T16:00:00.000Z","stockId":7252603199100,"netValue":3.3450357897304457},{"date":"2025-09-29T16:00:00.000Z","stockId":7252603199100,"netValue":3.3185804148458633},{"date":"2025-09-28T16:00:00.000Z","stockId":7252603199100,"netValue":3.2342554358544966},{"date":"2025-09-25T16:00:00.000Z","stockId":7252603199100,"netValue":3.158087274252856},{"date":"2025-09-24T16:00:00.000Z","stockId":7252603199100,"netValue":3.262489785905403},{"date":"2025-09-23T16:00:00.000Z","stockId":7252603199100,"netValue":3.2793646673551176},{"date":"2025-09-22T16:00:00.000Z","stockId":7252603199100,"netValue":3.2614368808733647},{"date":"2025-09-21T16:00:00.000Z","stockId":7252603199100,"netValue":3.263117470148936},{"date":"2025-09-18T16:00:00.000Z","stockId":7252603199100,"netValue":3.1875882447288744},{"date":"2025-09-17T16:00:00.000Z","stockId":7252603199100,"netValue":3.178770523099894},{"date":"2025-09-16T16:00:00.000Z","stockId":7252603199100,"netValue":3.1576866992154144},{"date":"2025-09-15T16:00:00.000Z","stockId":7252603199100,"netValue":3.1242766316265107},{"date":"2025-09-14T16:00:00.000Z","stockId":7252603199100,"netValue":3.0960425497396824},{"date":"2025-09-11T16:00:00.000Z","stockId":7252603199100,"netValue":3.088223283367338},{"date":"2025-09-10T16:00:00.000Z","stockId":7252603199100,"netValue":3.029367211801787},{"date":"2025-09-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.903772712573779},{"date":"2025-09-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.8877694367762574},{"date":"2025-09-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.9201966553373535},{"date":"2025-09-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.8811719850266817},{"date":"2025-09-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.8058199071552603},{"date":"2025-09-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.891412176727064},{"date":"2025-09-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.938221085407965},{"date":"2025-08-31T16:00:00.000Z","stockId":7252603199100,"netValue":3.0607602769488085},{"date":"2025-08-28T16:00:00.000Z","stockId":7252603199100,"netValue":3.0135292271640357},{"date":"2025-08-27T16:00:00.000Z","stockId":7252603199100,"netValue":3.0347447226394904},{"date":"2025-08-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.9874285493679826},{"date":"2025-08-25T16:00:00.000Z","stockId":7252603199100,"netValue":3.0233243743113802},{"date":"2025-08-24T16:00:00.000Z","stockId":7252603199100,"netValue":3.037104098085285},{"date":"2025-08-21T16:00:00.000Z","stockId":7252603199100,"netValue":3.0076229513737998},{"date":"2025-08-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.9426184249112475},{"date":"2025-08-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.960514197371019},{"date":"2025-08-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.9514690302492013},{"date":"2025-08-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.9843747815231354},{"date":"2025-08-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.9064968967769085},{"date":"2025-08-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.830019916035653},{"date":"2025-08-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.8683434301271804},{"date":"2025-08-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.8407539103909536},{"date":"2025-08-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.8076627079059686},{"date":"2025-08-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.764074332367502},{"date":"2025-08-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.7883843153634422},{"date":"2025-08-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.8027793335917632},{"date":"2025-08-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.780076068322709},{"date":"2025-08-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.7886561646673758},{"date":"2025-07-31T16:00:00.000Z","stockId":7252603199100,"netValue":2.759070136409124},{"date":"2025-07-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.750821965112816},{"date":"2025-07-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.6919808953252673},{"date":"2025-07-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.7221763239048373},{"date":"2025-07-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.71699692223138},{"date":"2025-07-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.731155119157883},{"date":"2025-07-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.6782434310693164},{"date":"2025-07-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.6696110949468883},{"date":"2025-07-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.663396670172363},{"date":"2025-07-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.6788647534840035},{"date":"2025-07-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.692316570213585},{"date":"2025-07-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.6944783041908824},{"date":"2025-07-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.6704744626411703},{"date":"2025-07-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.6568838742137757},{"date":"2025-07-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.603742733094308},{"date":"2025-07-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.5826308474873847},{"date":"2025-07-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.5840644356224876},{"date":"2025-07-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.597668486032745},{"date":"2025-07-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.592185363111065},{"date":"2025-07-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.5643001094190043},{"date":"2025-07-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.5736264986823008},{"date":"2025-07-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.577292012692254},{"date":"2025-07-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.5547830863927534},{"date":"2025-06-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.5832336210229196},{"date":"2025-06-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.6024937802947266},{"date":"2025-06-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.581421554651269},{"date":"2025-06-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.5656129590609478},{"date":"2025-06-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.587575028393711},{"date":"2025-06-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.5253619681926027},{"date":"2025-06-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.485103345647183},{"date":"2025-06-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.463392433855852},{"date":"2025-06-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.5081625844266546},{"date":"2025-06-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.528662549511016},{"date":"2025-06-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.4937402436880465},{"date":"2025-06-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.5014226023175907},{"date":"2025-06-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.472366414698826},{"date":"2025-06-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.5141434891072816},{"date":"2025-06-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.512869933705145},{"date":"2025-06-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.5084151125646272},{"date":"2025-06-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.5361765152425875},{"date":"2025-06-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.496801116035714},{"date":"2025-06-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.5015658886293717},{"date":"2025-06-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.4223552342100976},{"date":"2025-06-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.383522517916274},{"date":"2025-05-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.3840352660232047},{"date":"2025-05-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.4354010388009093},{"date":"2025-05-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.389721544868903},{"date":"2025-05-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.415277450758466},{"date":"2025-05-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.4469113381538596},{"date":"2025-05-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.4271961510964517},{"date":"2025-05-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.463651877240594},{"date":"2025-05-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.476854566004783},{"date":"2025-05-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.5015456725271683},{"date":"2025-05-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.469616442866544},{"date":"2025-05-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.4813973994328253},{"date":"2025-05-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.4794622005875304},{"date":"2025-05-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.5672791661854633},{"date":"2025-05-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.5736458696057634},{"date":"2025-05-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.5623091506409414},{"date":"2025-05-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.51301912182723},{"date":"2025-05-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.5721215138222715},{"date":"2025-05-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.5733842748199596},{"date":"2025-05-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.595373473391542},{"date":"2025-04-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.521371467787004},{"date":"2025-04-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.4574914217670134},{"date":"2025-04-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.435640322017058},{"date":"2025-04-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.436147168313685},{"date":"2025-04-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.40035171501616},{"date":"2025-04-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.452565231676064},{"date":"2025-04-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.40813079120068},{"date":"2025-04-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.434233194786753},{"date":"2025-04-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.3675176732080936},{"date":"2025-04-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.3806753092232324},{"date":"2025-04-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.3686190188186425},{"date":"2025-04-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.426789309008117},{"date":"2025-04-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.437219652708492},{"date":"2025-04-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.411695594880306},{"date":"2025-04-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.375343766624597},{"date":"2025-04-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.3044259985309377},{"date":"2025-04-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.2586010617211487},{"date":"2025-04-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.28738769442771},{"date":"2025-04-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.556587651784715},{"date":"2025-04-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.6127956070021043},{"date":"2025-03-31T16:00:00.000Z","stockId":7252603199100,"netValue":2.5970547962483677},{"date":"2025-03-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.6050884115114727},{"date":"2025-03-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.6126164834824834},{"date":"2025-03-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.6278113228979287},{"date":"2025-03-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.6466369078167165},{"date":"2025-03-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.6433500307411726},{"date":"2025-03-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.685624352728449},{"date":"2025-03-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.7010797672559774},{"date":"2025-03-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.766331034064976},{"date":"2025-03-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.8015060183089826},{"date":"2025-03-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.825628471632421},{"date":"2025-03-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.8235965375334864},{"date":"2025-03-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.829021415888835},{"date":"2025-03-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.7842326824136805},{"date":"2025-03-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.823297385341699},{"date":"2025-03-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.8135460307263767},{"date":"2025-03-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.8016843041531363},{"date":"2025-03-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.7934118921674926},{"date":"2025-03-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.7916123688241066},{"date":"2025-03-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.731969779451603},{"date":"2025-03-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.6890402922023156},{"date":"2025-03-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.666583848817833},{"date":"2025-02-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.664085976971725},{"date":"2025-02-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.7521144215713087},{"date":"2025-02-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.7722778944810385},{"date":"2025-02-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.760037824255816},{"date":"2025-02-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.769103335932478},{"date":"2025-02-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.7610330330369766},{"date":"2025-02-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.686143602079712},{"date":"2025-02-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.6726991343623183},{"date":"2025-02-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.619021335872432},{"date":"2025-02-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.6637744106480192},{"date":"2025-02-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.6641163427949124},{"date":"2025-02-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.6382286228162997},{"date":"2025-02-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.6739302093618376},{"date":"2025-02-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.6521420762836754},{"date":"2025-02-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.6699636550751285},{"date":"2025-02-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.666374757246757},{"date":"2025-02-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.6287167928048425},{"date":"2025-02-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.5668306411456667},{"date":"2025-01-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.5612919200251163},{"date":"2025-01-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.563464008864806},{"date":"2025-01-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.5208113082823527},{"date":"2025-01-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.5290535953665025},{"date":"2025-01-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.5532757553120966},{"date":"2025-01-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.535953397835095},{"date":"2025-01-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.5288282638409982},{"date":"2025-01-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.5147165106310627},{"date":"2025-01-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.5065728598724304},{"date":"2025-01-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.530173696897992},{"date":"2025-01-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.4460774438905286},{"date":"2025-01-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.4417912179519154},{"date":"2025-01-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.4718646825688957},{"date":"2025-01-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.4741704520276824},{"date":"2025-01-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.462541337773298},{"date":"2025-01-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.4310064062432786},{"date":"2025-01-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.428554998120197},{"date":"2025-01-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.4644753660590406},{"date":"2024-12-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.511800152096285},{"date":"2024-12-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.5573128423118496},{"date":"2024-12-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.552475862796914},{"date":"2024-12-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.5768098241227206},{"date":"2024-12-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.5489243975611453},{"date":"2024-12-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.5608991118126654},{"date":"2024-12-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.5244870338085574},{"date":"2024-12-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.572612925175376},{"date":"2024-12-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.5722182044861333},{"date":"2024-12-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.5676119400450994},{"date":"2024-12-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.5603327486220895},{"date":"2024-12-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.5675667033916465},{"date":"2024-12-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.593858516134021},{"date":"2024-12-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.6280526880182182},{"date":"2024-12-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.603338528655254},{"date":"2024-12-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.5913464263060115},{"date":"2024-12-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.5775970163224846},{"date":"2024-12-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.556505568819369},{"date":"2024-12-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.5452909322946717},{"date":"2024-12-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.5330651845161327},{"date":"2024-12-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.5504440562434816},{"date":"2024-12-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.556225965871447},{"date":"2024-11-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.5310453849003856},{"date":"2024-11-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.501459714546381},{"date":"2024-11-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.54317989861608},{"date":"2024-11-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.4961907541622392},{"date":"2024-11-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.5334792719953185},{"date":"2024-11-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.5272816096875905},{"date":"2024-11-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.6042682582049803},{"date":"2024-11-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.615536313484552},{"date":"2024-11-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.6000131707875527},{"date":"2024-11-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.5560858846198453},{"date":"2024-11-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.5870261277118294},{"date":"2024-11-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.6356413360790887},{"date":"2024-11-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.701366985313559},{"date":"2024-11-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.7050064309698754},{"date":"2024-11-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.743168861096363},{"date":"2024-11-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.6916738068625072},{"date":"2024-11-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.68586843376497},{"date":"2024-11-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.6726584746105946},{"date":"2024-11-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.675179438692174},{"date":"2024-11-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.610205535989194},{"date":"2024-10-31T16:00:00.000Z","stockId":7252603199100,"netValue":2.549934109901484},{"date":"2024-10-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.5722435602530327},{"date":"2024-10-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.5929221443468338},{"date":"2024-10-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.598126139552692},{"date":"2024-10-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.616701449472062},{"date":"2024-10-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.610778325757048},{"date":"2024-10-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.602467581746338},{"date":"2024-10-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.634420847257456},{"date":"2024-10-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.6212343497813837},{"date":"2024-10-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.5887017443613862},{"date":"2024-10-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.588646898794274},{"date":"2024-10-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.527013707289349},{"date":"2024-10-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.5402838962144463},{"date":"2024-10-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.549242818618354},{"date":"2024-10-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.5941859109722856},{"date":"2024-10-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.56078005349816},{"date":"2024-10-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.6246188940604886},{"date":"2024-10-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.6181409679091914},{"date":"2024-10-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.7537284768790835},{"date":"2024-09-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.6425763781240232},{"date":"2024-09-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.453065334746199},{"date":"2024-09-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.3535669986417433},{"date":"2024-09-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.283940380950503},{"date":"2024-09-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.2742782978488334},{"date":"2024-09-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.2056057852397792},{"date":"2024-09-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.208841009716319},{"date":"2024-09-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.211900700010623},{"date":"2024-09-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.1922792905316264},{"date":"2024-09-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.1617375143175166},{"date":"2024-09-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.189232004757978},{"date":"2024-09-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.208100876740433},{"date":"2024-09-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.186107601364659},{"date":"2024-09-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.1856044026405623},{"date":"2024-09-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.2134805347034323},{"date":"2024-09-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.2367328534982756},{"date":"2024-09-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.2193570500069546},{"date":"2024-09-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.216704704950915},{"date":"2024-09-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.1758905263431827},{"date":"2024-08-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.205319000557089},{"date":"2024-08-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.1679449133500226},{"date":"2024-08-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.1335333479740646},{"date":"2024-08-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.139964849179222},{"date":"2024-08-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.159745889156646},{"date":"2024-08-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.1524934328703895},{"date":"2024-08-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.1471758597629504},{"date":"2024-08-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.1720364047186065},{"date":"2024-08-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.1656925741057167},{"date":"2024-08-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.1946807157925283},{"date":"2024-08-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.1985500215514397},{"date":"2024-08-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.1983763420901155},{"date":"2024-08-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.1769119884193247},{"date":"2024-08-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.2034623090644487},{"date":"2024-08-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.1958457906925766},{"date":"2024-08-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.208132786574466},{"date":"2024-08-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.2147760522000777},{"date":"2024-08-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.2265450687793407},{"date":"2024-08-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.2171809486002356},{"date":"2024-08-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.2063437390647067},{"date":"2024-08-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.2652617900725573},{"date":"2024-07-31T16:00:00.000Z","stockId":7252603199100,"netValue":2.305518990088771},{"date":"2024-07-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.3328585212122706},{"date":"2024-07-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.2590814772224643},{"date":"2024-07-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.2826294920571626},{"date":"2024-07-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.3033242174715376},{"date":"2024-07-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.264073173757433},{"date":"2024-07-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.2761534065997955},{"date":"2024-07-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.321920160813909},{"date":"2024-07-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.4047666902429916},{"date":"2024-07-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.4169297723190466},{"date":"2024-07-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.432816663443983},{"date":"2024-07-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.42737977569557},{"date":"2024-07-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.4591682604261718},{"date":"2024-07-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.456852913660822},{"date":"2024-07-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.4752699961385893},{"date":"2024-07-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.472647074429908},{"date":"2024-07-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.4349796914584916},{"date":"2024-07-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.3812290803862126},{"date":"2024-07-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.311227553400358},{"date":"2024-07-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.3381551569109713},{"date":"2024-07-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.3273476467605443},{"date":"2024-07-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.3287146118463458},{"date":"2024-07-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.3435927685487945},{"date":"2024-06-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.3640458313639003},{"date":"2024-06-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.3471391946970055},{"date":"2024-06-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.347250312167983},{"date":"2024-06-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.328011263853689},{"date":"2024-06-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.3816275525375157},{"date":"2024-06-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.3615962370527592},{"date":"2024-06-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.3635708855068644},{"date":"2024-06-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.4085938137765788},{"date":"2024-06-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.4073715605941683},{"date":"2024-06-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.432189915991291},{"date":"2024-06-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.4694455644457207},{"date":"2024-06-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.4372399297181335},{"date":"2024-06-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.4337739260718254},{"date":"2024-06-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.443252802530038},{"date":"2024-06-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.4450963627013227},{"date":"2024-06-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.4243165286546517},{"date":"2024-06-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.429891512764009},{"date":"2024-06-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.439337286774209},{"date":"2024-06-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.4591845427171943},{"date":"2024-06-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.464203978470012},{"date":"2024-06-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.453198722154688},{"date":"2024-05-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.450131634561899},{"date":"2024-05-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.4444574601035556},{"date":"2024-05-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.450659465409402},{"date":"2024-05-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.4357070533987177},{"date":"2024-05-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.45094681100589},{"date":"2024-05-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.4368191663565906},{"date":"2024-05-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.4638191323007543},{"date":"2024-05-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.505440565321603},{"date":"2024-05-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.5068084686554974},{"date":"2024-05-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.543853958561},{"date":"2024-05-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.5278952441211464},{"date":"2024-05-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.505061128095523},{"date":"2024-05-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.516835179049039},{"date":"2024-05-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.544378733951765},{"date":"2024-05-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.5548021479116403},{"date":"2024-05-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.575726201877302},{"date":"2024-05-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.5889553871157194},{"date":"2024-05-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.5651687221745685},{"date":"2024-05-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.6009114973974095},{"date":"2024-05-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.5980793541232603},{"date":"2024-04-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.5624766251169766},{"date":"2024-04-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.552770737757288},{"date":"2024-04-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.4942725807839277},{"date":"2024-04-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.4542810476650097},{"date":"2024-04-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.4531166827003243},{"date":"2024-04-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.4318296365957934},{"date":"2024-04-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.44986272082149},{"date":"2024-04-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.4683077747401767},{"date":"2024-04-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.4910051902762715},{"date":"2024-04-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.4955552143820623},{"date":"2024-04-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.438946992663424},{"date":"2024-04-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.5014789340260615},{"date":"2024-04-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.4917662704932537},{"date":"2024-04-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.4937209064085106},{"date":"2024-04-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.4941907280495323},{"date":"2024-04-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.511727833382166},{"date":"2024-04-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.5044953101172203},{"date":"2024-04-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.490896096488234},{"date":"2024-04-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.5014707103196745},{"date":"2024-03-31T16:00:00.000Z","stockId":7252603199100,"netValue":2.5032654718006677},{"date":"2024-03-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.4566944528165156},{"date":"2024-03-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.4255676114786224},{"date":"2024-03-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.401741579739448},{"date":"2024-03-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.454170614001082},{"date":"2024-03-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.4316065866042997},{"date":"2024-03-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.4470241889346362},{"date":"2024-03-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.4879860990845803},{"date":"2024-03-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.504257380966946},{"date":"2024-03-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.51168216808222},{"date":"2024-03-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.512457833409546},{"date":"2024-03-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.4969923519374606},{"date":"2024-03-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.4505135314697757},{"date":"2024-03-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.4671044446167043},{"date":"2024-03-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.4490286185860533},{"date":"2024-03-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.42006951172283},{"date":"2024-03-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.3972183115389694},{"date":"2024-03-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.3925407944180748},{"date":"2024-03-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.4050261653366833},{"date":"2024-03-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.3964907082523084},{"date":"2024-03-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.400568553885191},{"date":"2024-02-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.3952768207269464},{"date":"2024-02-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.389443227240207},{"date":"2024-02-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.326867474812339},{"date":"2024-02-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.4180401294447},{"date":"2024-02-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.3608802575609786},{"date":"2024-02-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.335022643440488},{"date":"2024-02-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.2964967279269266},{"date":"2024-02-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.272572104901675},{"date":"2024-02-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.24524371490217},{"date":"2024-02-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.261826713944651},{"date":"2024-02-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.2690650655947953},{"date":"2024-02-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.230170960197523},{"date":"2024-02-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.150355317232238},{"date":"2024-02-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.047752521172437},{"date":"2024-02-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.089205919245247},{"date":"2024-01-31T16:00:00.000Z","stockId":7252603199100,"netValue":2.1390717613256114},{"date":"2024-01-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.1306162343158412},{"date":"2024-01-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.178369157698432},{"date":"2024-01-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.204779413511934},{"date":"2024-01-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.244892895081067},{"date":"2024-01-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.287466351275208},{"date":"2024-01-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.25203916330773},{"date":"2024-01-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.23567042444837},{"date":"2024-01-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.2079889460095954},{"date":"2024-01-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.2933230754038227},{"date":"2024-01-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.3100276134753415},{"date":"2024-01-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.2987809046411023},{"date":"2024-01-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.3608575400039924},{"date":"2024-01-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.360375440233356},{"date":"2024-01-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.3886385741685783},{"date":"2024-01-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.381227074711264},{"date":"2024-01-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.3737751553849638},{"date":"2024-01-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.3879620097353778},{"date":"2024-01-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.3812250437683775},{"date":"2024-01-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.4282926865536294},{"date":"2024-01-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.4637696636829123},{"date":"2024-01-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.4817754938185326},{"date":"2024-01-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.5208010460877084},{"date":"2023-12-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.543098918790724},{"date":"2023-12-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.543219500444246},{"date":"2023-12-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.5218016834984356},{"date":"2023-12-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.498737839304225},{"date":"2023-12-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.4872957749866957},{"date":"2023-12-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.5043398367591196},{"date":"2023-12-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.460730375394819},{"date":"2023-12-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.46042747698815},{"date":"2023-12-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.4488741349521854},{"date":"2023-12-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.4914874970779266},{"date":"2023-12-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.5003630867520465},{"date":"2023-12-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.523952455745727},{"date":"2023-12-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.544626805264035},{"date":"2023-12-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.550292340399077},{"date":"2023-12-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.574311246534651},{"date":"2023-12-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.574269850929795},{"date":"2023-12-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.5309940100057404},{"date":"2023-12-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.537585687629092},{"date":"2023-12-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.5426426194032206},{"date":"2023-12-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.540743960343764},{"date":"2023-12-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.5864090122727306},{"date":"2023-11-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.599278004289495},{"date":"2023-11-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.6117160895281737},{"date":"2023-11-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.6347963733428945},{"date":"2023-11-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.63550341996278},{"date":"2023-11-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.637660331289923},{"date":"2023-11-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.6403976505017273},{"date":"2023-11-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.668297598977048},{"date":"2023-11-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.605413677238555},{"date":"2023-11-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.6438973360436795},{"date":"2023-11-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.668334669124796},{"date":"2023-11-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.6723887952385326},{"date":"2023-11-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.638986300215081},{"date":"2023-11-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.6479588925560495},{"date":"2023-11-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.5871837054813405},{"date":"2023-11-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.5755718788798774},{"date":"2023-11-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.5696273153573097},{"date":"2023-11-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.579599895768875},{"date":"2023-11-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.5866706531529315},{"date":"2023-11-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.6050165227988997},{"date":"2023-11-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.6006513512645393},{"date":"2023-11-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.56293438424667},{"date":"2023-11-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.533281026998031},{"date":"2023-10-31T16:00:00.000Z","stockId":7252603199100,"netValue":2.562589444575753},{"date":"2023-10-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.5504663719071465},{"date":"2023-10-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.5728627588250643},{"date":"2023-10-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.559698369756194},{"date":"2023-10-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.54587647668625},{"date":"2023-10-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.5388634835716295},{"date":"2023-10-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.505910861504099},{"date":"2023-10-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.4865757446340035},{"date":"2023-10-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.5325076324696827},{"date":"2023-10-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.561391849691151},{"date":"2023-10-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.626941047639686},{"date":"2023-10-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.6301878140188517},{"date":"2023-10-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.6450642872121133},{"date":"2023-10-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.6572843625475686},{"date":"2023-10-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.675186416319317},{"date":"2023-10-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.6619310107093686},{"date":"2023-10-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.674450808554038},{"date":"2023-10-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.701039357868997},{"date":"2023-09-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.6556528505972543},{"date":"2023-09-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.6425092558739234},{"date":"2023-09-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.6529992391355783},{"date":"2023-09-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.6685739646934175},{"date":"2023-09-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.661939601476341},{"date":"2023-09-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.641136717947904},{"date":"2023-09-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.6834949066350555},{"date":"2023-09-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.702683986531421},{"date":"2023-09-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.6947143413250565},{"date":"2023-09-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.6504934473009123},{"date":"2023-09-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.645859282801691},{"date":"2023-09-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.669718302560622},{"date":"2023-09-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.716129616563725},{"date":"2023-09-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.689920853214077},{"date":"2023-09-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.6379752636973754},{"date":"2023-09-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.633296949007314},{"date":"2023-09-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.664588335224017},{"date":"2023-09-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.652286423086957},{"date":"2023-09-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.6654985885064204},{"date":"2023-08-31T16:00:00.000Z","stockId":7252603199100,"netValue":2.654031345844856},{"date":"2023-08-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.6352885049143113},{"date":"2023-08-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.6470520286017747},{"date":"2023-08-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.6443772257649427},{"date":"2023-08-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.5658136870075996},{"date":"2023-08-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.5511531667232785},{"date":"2023-08-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.581433756462525},{"date":"2023-08-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.5582906327556554},{"date":"2023-08-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.6029671662688862},{"date":"2023-08-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.574277505351264},{"date":"2023-08-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.6003891574978986},{"date":"2023-08-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.638344675996235},{"date":"2023-08-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.6150643268918645},{"date":"2023-08-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.6560740650534713},{"date":"2023-08-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.6711378678190174},{"date":"2023-08-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.6949918070020438},{"date":"2023-08-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.730352345328714},{"date":"2023-08-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.750166346615827},{"date":"2023-08-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.775637754554898},{"date":"2023-08-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.781457177982027},{"date":"2023-08-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.7777631198350035},{"date":"2023-08-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.7586951356531064},{"date":"2023-08-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.7902413269845012},{"date":"2023-07-31T16:00:00.000Z","stockId":7252603199100,"netValue":2.796174932988209},{"date":"2023-07-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.8092122839686224},{"date":"2023-07-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.806219537885471},{"date":"2023-07-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.775236878369944},{"date":"2023-07-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.7434150425373023},{"date":"2023-07-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.7757026601270565},{"date":"2023-07-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.682526064411607},{"date":"2023-07-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.6871661323205966},{"date":"2023-07-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.7064336383139778},{"date":"2023-07-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.758416751750771},{"date":"2023-07-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.7751096461137754},{"date":"2023-07-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.7393349601768753},{"date":"2023-07-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.7638739977355034},{"date":"2023-07-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.802547715693153},{"date":"2023-07-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.797648855826929},{"date":"2023-07-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.8076034117857613},{"date":"2023-07-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.7232764906169042},{"date":"2023-07-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.738145565279729},{"date":"2023-07-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.759783941117526},{"date":"2023-07-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.7572653516189836},{"date":"2023-07-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.7903275616722647},{"date":"2023-07-02T16:00:00.000Z","stockId":7252603199100,"netValue":2.720097074121358},{"date":"2023-06-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.6880009743879714},{"date":"2023-06-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.654676414739851},{"date":"2023-06-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.6593030311235},{"date":"2023-06-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.661771846270535},{"date":"2023-06-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.6564506289629795},{"date":"2023-06-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.6843062527975343},{"date":"2023-06-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.7022252324491625},{"date":"2023-06-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.6794767892428353},{"date":"2023-06-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.6811710300686062},{"date":"2023-06-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.6850255493031003},{"date":"2023-06-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.6387923526683},{"date":"2023-06-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.632338924591482},{"date":"2023-06-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.6036241822403263},{"date":"2023-06-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.509386096059751},{"date":"2023-06-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.4822684338954164},{"date":"2023-06-06T16:00:00.000Z","stockId":7252603199100,"netValue":2.4851958962139564},{"date":"2023-06-05T16:00:00.000Z","stockId":7252603199100,"netValue":2.5180826412696695},{"date":"2023-06-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.5549796811678704},{"date":"2023-06-01T16:00:00.000Z","stockId":7252603199100,"netValue":2.5555621358828797},{"date":"2023-05-31T16:00:00.000Z","stockId":7252603199100,"netValue":2.491873262810862},{"date":"2023-05-30T16:00:00.000Z","stockId":7252603199100,"netValue":2.5068742839469564},{"date":"2023-05-29T16:00:00.000Z","stockId":7252603199100,"netValue":2.523793956255235},{"date":"2023-05-28T16:00:00.000Z","stockId":7252603199100,"netValue":2.5106600291752157},{"date":"2023-05-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.5389818199776935},{"date":"2023-05-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.5117778229021344},{"date":"2023-05-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.5258618822537326},{"date":"2023-05-22T16:00:00.000Z","stockId":7252603199100,"netValue":2.54332897271197},{"date":"2023-05-21T16:00:00.000Z","stockId":7252603199100,"netValue":2.5504014582719976},{"date":"2023-05-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.5115686895792995},{"date":"2023-05-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.5150266316932983},{"date":"2023-05-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.521975996166046},{"date":"2023-05-15T16:00:00.000Z","stockId":7252603199100,"netValue":2.5252518696652055},{"date":"2023-05-14T16:00:00.000Z","stockId":7252603199100,"netValue":2.531009399267753},{"date":"2023-05-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.4956740704328064},{"date":"2023-05-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.5267889079476493},{"date":"2023-05-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.515356333569222},{"date":"2023-05-08T16:00:00.000Z","stockId":7252603199100,"netValue":2.450055833883069},{"date":"2023-05-07T16:00:00.000Z","stockId":7252603199100,"netValue":2.4994965478142346},{"date":"2023-05-04T16:00:00.000Z","stockId":7252603199100,"netValue":2.4833186020158062},{"date":"2023-05-03T16:00:00.000Z","stockId":7252603199100,"netValue":2.5234683007897285},{"date":"2023-04-27T16:00:00.000Z","stockId":7252603199100,"netValue":2.538926671546963},{"date":"2023-04-26T16:00:00.000Z","stockId":7252603199100,"netValue":2.54794479762509},{"date":"2023-04-25T16:00:00.000Z","stockId":7252603199100,"netValue":2.536675851209589},{"date":"2023-04-24T16:00:00.000Z","stockId":7252603199100,"netValue":2.500112492656837},{"date":"2023-04-23T16:00:00.000Z","stockId":7252603199100,"netValue":2.5626098847563634},{"date":"2023-04-20T16:00:00.000Z","stockId":7252603199100,"netValue":2.572701339555432},{"date":"2023-04-19T16:00:00.000Z","stockId":7252603199100,"netValue":2.6269841334849087},{"date":"2023-04-18T16:00:00.000Z","stockId":7252603199100,"netValue":2.6753717843201326},{"date":"2023-04-17T16:00:00.000Z","stockId":7252603199100,"netValue":2.708014251442184},{"date":"2023-04-16T16:00:00.000Z","stockId":7252603199100,"netValue":2.6919745203467595},{"date":"2023-04-13T16:00:00.000Z","stockId":7252603199100,"netValue":2.6542392797559815},{"date":"2023-04-12T16:00:00.000Z","stockId":7252603199100,"netValue":2.61655642200535},{"date":"2023-04-11T16:00:00.000Z","stockId":7252603199100,"netValue":2.643458287996507},{"date":"2023-04-10T16:00:00.000Z","stockId":7252603199100,"netValue":2.661241305604502},{"date":"2023-04-09T16:00:00.000Z","stockId":7252603199100,"netValue":2.669279380832386}]}