window.pageData = {"manager":{"_id":7070604195100,"name":"顾凡丁","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"顾凡丁：男，金融工程硕士、计量金融学硕士。曾任职于中国人寿资产管理有限公司，担任量化分析师。2015年7月加入中信保诚基金管理有限公司，历任金融工程师、投资经理。现任中信保诚全球商品主题证券投资基金（LOF）的基金经理。","tickerId":70604195100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801612308","exchange":"fm","cnInfoCode":"8801612308","followedNum":2,"currency":"CNY","workingDate":"2019-04-17T16:00:00.000Z","fundCompanyId":4000050490000,"fundManagerSecondLevel":"QDII","pinyin":"gfd","delistedDate":"2026-03-19T16:00:00.000Z","fundCompany":{"_id":4000050490000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7070604195100,"type":"fmp","fm_p_r_d":"2026-03-22T16:00:00.000Z","fm_p_r_m1":-0.14082329289412032,"fm_p_r_m3":-0.035514270885298016,"fm_p_r_m6":0.11915419425088936,"fm_p_r_y1":0.3299236308110547,"fm_p_r_y3":0.9994571038312587,"fm_cagr_p_r_fs":0.13562354886942551,"fm_cagr_p_r_fs_m":0.043324719944572876,"fm_cagr_p_r_fs_r_c":98,"fm_cagr_p_r_fs_rp":0.10309278350515463,"fm_p_r_fys_m":-0.02048712459583546,"fm_p_r_fys_r_c":91,"fm_p_r_fys_rp":0.37777777777777777,"fm_p_r_m1_m":-0.04699824173883044,"fm_p_r_m1_r_c":94,"fm_p_r_m1_rp":1,"fm_p_r_m3_m":-0.02274435800032626,"fm_p_r_m3_r_c":91,"fm_p_r_m3_rp":0.6333333333333333,"fm_p_r_m6_m":-0.023691103594477958,"fm_p_r_m6_r_c":86,"fm_p_r_m6_rp":0.12941176470588237,"fm_p_r_y1_m":0.09282586451974273,"fm_p_r_y1_r_c":80,"fm_p_r_y1_rp":0.1518987341772152,"fm_p_r_y3_m":0.2936088093441179,"fm_p_r_y3_r_c":66,"fm_p_r_y3_rp":0.06153846153846154,"fm_p_r_y5":1.5768166608247043,"fm_p_r_y5_m":0.13352188162418388,"fm_p_r_y5_r_c":48,"fm_p_r_y5_rp":0,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.20454545454545456,"fm_p_r_fys":-0.012981097698775645},"fmi":{"stockId":7070604195100,"type":"fmi","fm_my":6.9,"fm_d":{"3000000165510":"基金经理","3000000165513":"基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":2,"fm_as":660495515.4588001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":660495515.4588001,"fm_q_as":660495515.4588001,"fm_r_f_cagr":0.1532,"fm_r_fd":3000000165513,"fm_r_ftp":1.6813}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-03-22T16:00:00.000Z","value":-0.1728,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-03-19T16:00:00.000Z","value":-0.1537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-18T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2026-03-17T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-16T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-15T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-12T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-11T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-10T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-09T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-08T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-05T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-04T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-03T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-02T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-25T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-24T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-23T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-11T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-10T16:00:00.000Z","value":-0.048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-09T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-08T16:00:00.000Z","value":-0.048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-05T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-04T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-03T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-02T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-02-01T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-01-29T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-15T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-29T16:00:00.000Z","value":-0.0282,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-28T16:00:00.000Z","value":-0.0287,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-15T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-11T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-10T16:00:00.000Z","value":-0.027,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-09T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-08T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-07T16:00:00.000Z","value":-0.042,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-04T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-03T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-02T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-01T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-30T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-27T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-26T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-25T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-24T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-23T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-20T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-19T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-18T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-17T16:00:00.000Z","value":-0.066,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-16T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-13T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-12T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-11T16:00:00.000Z","value":-0.038,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-10T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-09T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-06T16:00:00.000Z","value":-0.078,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-05T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-04T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-03T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-02T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-30T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-29T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-28T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-27T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-10-26T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-23T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-22T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-21T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-20T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-26T16:00:00.000Z","value":-0.0274,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-25T16:00:00.000Z","value":-0.0283,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-24T16:00:00.000Z","value":-0.0335,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-21T16:00:00.000Z","value":-0.0307,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-20T16:00:00.000Z","value":-0.0399,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-19T16:00:00.000Z","value":-0.0371,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-18T16:00:00.000Z","value":-0.0449,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-17T16:00:00.000Z","value":-0.0406,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-14T16:00:00.000Z","value":-0.0384,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-13T16:00:00.000Z","value":-0.0394,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-12T16:00:00.000Z","value":-0.034,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-11T16:00:00.000Z","value":-0.0356,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-05T16:00:00.000Z","value":-0.0279,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-08-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-31T16:00:00.000Z","value":-0.0332,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-30T16:00:00.000Z","value":-0.0498,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-29T16:00:00.000Z","value":-0.0548,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-28T16:00:00.000Z","value":-0.0406,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-27T16:00:00.000Z","value":-0.0424,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-24T16:00:00.000Z","value":-0.0381,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-23T16:00:00.000Z","value":-0.0292,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-21T16:00:00.000Z","value":-0.012,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-20T16:00:00.000Z","value":-0.0199,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-17T16:00:00.000Z","value":-0.0332,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-16T16:00:00.000Z","value":-0.0356,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-15T16:00:00.000Z","value":-0.0319,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-14T16:00:00.000Z","value":-0.0375,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-13T16:00:00.000Z","value":-0.0331,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-10T16:00:00.000Z","value":-0.0296,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-09T16:00:00.000Z","value":-0.0385,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-08T16:00:00.000Z","value":-0.0407,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-07T16:00:00.000Z","value":-0.0438,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-06T16:00:00.000Z","value":-0.0353,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-02T16:00:00.000Z","value":-0.0347,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-07-01T16:00:00.000Z","value":-0.0294,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-29T16:00:00.000Z","value":-0.0411,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-26T16:00:00.000Z","value":-0.0487,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-25T16:00:00.000Z","value":-0.0345,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-24T16:00:00.000Z","value":-0.0331,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-23T16:00:00.000Z","value":-0.0356,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-22T16:00:00.000Z","value":-0.0216,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-10T16:00:00.000Z","value":-0.0285,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-09T16:00:00.000Z","value":-0.0326,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-08T16:00:00.000Z","value":-0.0324,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-05T16:00:00.000Z","value":-0.0355,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-06-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-29T16:00:00.000Z","value":-0.0411,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-28T16:00:00.000Z","value":-0.0345,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-26T16:00:00.000Z","value":-0.0382,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-21T16:00:00.000Z","value":-0.0406,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-19T16:00:00.000Z","value":-0.0408,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-18T16:00:00.000Z","value":-0.0563,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-15T16:00:00.000Z","value":-0.0671,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-14T16:00:00.000Z","value":-0.0574,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-13T16:00:00.000Z","value":-0.0701,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-05-12T16:00:00.000Z","value":-0.0503,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-05-11T16:00:00.000Z","value":-0.0532,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-05-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-07T16:00:00.000Z","value":-0.0296,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-04-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-04-24T16:00:00.000Z","value":-0.0289,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-04-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-04-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-04-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-07T16:00:00.000Z","value":-0.0354,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-06T16:00:00.000Z","value":-0.0369,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-04-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.007,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-23T16:00:00.000Z","value":-0.01,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-06T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-05T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-02T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-02-27T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-23T16:00:00.000Z","value":-0.006,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-20T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-19T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-16T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-15T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-14T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-13T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-12T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-08T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-07T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-06T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-05T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-02T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-01T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-30T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-29T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-26T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-25T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-23T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-18T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-17T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-15T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-12T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-11T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-10T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-09T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-08T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-05T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-04T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-03T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-02T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-12-01T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-27T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-26T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-25T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-24T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-21T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-20T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-19T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-18T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-17T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-14T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-13T16:00:00.000Z","value":-0.065,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-12T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-11-11T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-10T16:00:00.000Z","value":-0.048,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-11-07T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-11-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-11-05T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-11-04T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-03T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-31T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-30T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-24T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-08T16:00:00.000Z","value":-0.0193,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-07T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-26T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.005,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-09-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-09-08T16:00:00.000Z","value":-0.0164,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-09-05T16:00:00.000Z","value":-0.0198,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-09-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-03T16:00:00.000Z","value":-0.0172,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-02T16:00:00.000Z","value":-0.0178,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-01T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-08-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-21T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-12T16:00:00.000Z","value":-0.005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-08T16:00:00.000Z","value":-0.0205,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-07T16:00:00.000Z","value":-0.023,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-06T16:00:00.000Z","value":-0.0381,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-05T16:00:00.000Z","value":-0.0374,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-04T16:00:00.000Z","value":-0.03,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-08-01T16:00:00.000Z","value":-0.0173,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-07-31T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-07-30T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-07-29T16:00:00.000Z","value":-0.0279,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-07-28T16:00:00.000Z","value":-0.037,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-07-25T16:00:00.000Z","value":-0.0361,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-07-24T16:00:00.000Z","value":-0.0444,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-07-23T16:00:00.000Z","value":-0.0271,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-22T16:00:00.000Z","value":-0.0256,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-21T16:00:00.000Z","value":-0.0292,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-18T16:00:00.000Z","value":-0.0285,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-07-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-07-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-07-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-07-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-07-09T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-07-08T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-07-07T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-07-04T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-07-03T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-07-02T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-07-01T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-30T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-29T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-27T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-26T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-25T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-24T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-23T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-20T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-19T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-18T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-17T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-16T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-13T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-12T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-11T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-10T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-06T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-05T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-04T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-03T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-02T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-30T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-29T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-05-28T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-05-27T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-05-26T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-05-23T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-05-22T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-05-21T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-05-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-05-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-05-09T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-05-08T16:00:00.000Z","value":-0.0187,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-05-07T16:00:00.000Z","value":-0.032,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-05-06T16:00:00.000Z","value":-0.0303,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-05-05T16:00:00.000Z","value":-0.0282,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-04-28T16:00:00.000Z","value":-0.0206,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-04-25T16:00:00.000Z","value":-0.0193,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-04-24T16:00:00.000Z","value":-0.0218,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-04-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-04-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.01,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-03-18T16:00:00.000Z","value":-0.014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-03-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-03-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-03-11T16:00:00.000Z","value":-0.0115,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-03-05T16:00:00.000Z","value":-0.0132,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-03-04T16:00:00.000Z","value":-0.0214,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-03-03T16:00:00.000Z","value":-0.028,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-29T16:00:00.000Z","value":-0.0428,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-28T16:00:00.000Z","value":-0.061,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-27T16:00:00.000Z","value":-0.0659,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-26T16:00:00.000Z","value":-0.0675,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-25T16:00:00.000Z","value":-0.0659,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-22T16:00:00.000Z","value":-0.0626,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-21T16:00:00.000Z","value":-0.0692,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-20T16:00:00.000Z","value":-0.0675,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-19T16:00:00.000Z","value":-0.0675,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-18T16:00:00.000Z","value":-0.0725,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-02-06T16:00:00.000Z","value":-0.061,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-02-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-02-04T16:00:00.000Z","value":-0.0659,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-02-01T16:00:00.000Z","value":-0.0593,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-31T16:00:00.000Z","value":-0.0478,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-30T16:00:00.000Z","value":-0.0593,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-29T16:00:00.000Z","value":-0.0577,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-28T16:00:00.000Z","value":-0.0593,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-25T16:00:00.000Z","value":-0.0643,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-24T16:00:00.000Z","value":-0.0643,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-23T16:00:00.000Z","value":-0.0692,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-22T16:00:00.000Z","value":-0.061,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-21T16:00:00.000Z","value":-0.0643,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-18T16:00:00.000Z","value":-0.061,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-17T16:00:00.000Z","value":-0.0626,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-16T16:00:00.000Z","value":-0.0692,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-15T16:00:00.000Z","value":-0.0577,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-11T16:00:00.000Z","value":-0.0478,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-10T16:00:00.000Z","value":-0.0577,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-09T16:00:00.000Z","value":-0.0577,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-08T16:00:00.000Z","value":-0.056,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-07T16:00:00.000Z","value":-0.056,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-04T16:00:00.000Z","value":-0.0494,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-03T16:00:00.000Z","value":-0.0494,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-02T16:00:00.000Z","value":-0.0494,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-01-01T16:00:00.000Z","value":-0.0428,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-30T16:00:00.000Z","value":-0.0395,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-28T16:00:00.000Z","value":-0.0395,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-27T16:00:00.000Z","value":-0.0362,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-26T16:00:00.000Z","value":-0.0313,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-25T16:00:00.000Z","value":-0.0362,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-24T16:00:00.000Z","value":-0.0412,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-21T16:00:00.000Z","value":-0.0412,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-20T16:00:00.000Z","value":-0.0445,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-19T16:00:00.000Z","value":-0.0494,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-18T16:00:00.000Z","value":-0.0461,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-17T16:00:00.000Z","value":-0.0527,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-14T16:00:00.000Z","value":-0.0577,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-13T16:00:00.000Z","value":-0.0527,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-12T16:00:00.000Z","value":-0.061,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-11T16:00:00.000Z","value":-0.0692,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-12-10T16:00:00.000Z","value":-0.0659,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-12-07T16:00:00.000Z","value":-0.0626,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-12-06T16:00:00.000Z","value":-0.061,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-12-05T16:00:00.000Z","value":-0.0544,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-12-04T16:00:00.000Z","value":-0.0511,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-12-03T16:00:00.000Z","value":-0.0478,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-30T16:00:00.000Z","value":-0.0313,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-28T16:00:00.000Z","value":-0.0379,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-27T16:00:00.000Z","value":-0.0395,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-26T16:00:00.000Z","value":-0.0461,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-23T16:00:00.000Z","value":-0.0445,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-22T16:00:00.000Z","value":-0.0445,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-21T16:00:00.000Z","value":-0.0445,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-20T16:00:00.000Z","value":-0.0412,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-19T16:00:00.000Z","value":-0.0428,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-16T16:00:00.000Z","value":-0.0494,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-15T16:00:00.000Z","value":-0.0461,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-14T16:00:00.000Z","value":-0.0428,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-13T16:00:00.000Z","value":-0.0412,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-12T16:00:00.000Z","value":-0.0494,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-09T16:00:00.000Z","value":-0.0544,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-11-08T16:00:00.000Z","value":-0.0511,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-11-07T16:00:00.000Z","value":-0.0494,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-11-06T16:00:00.000Z","value":-0.0346,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-11-05T16:00:00.000Z","value":-0.0264,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-02T16:00:00.000Z","value":-0.0214,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-11-01T16:00:00.000Z","value":-0.0214,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-31T16:00:00.000Z","value":-0.028,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-30T16:00:00.000Z","value":-0.0214,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-29T16:00:00.000Z","value":-0.0165,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-24T16:00:00.000Z","value":-0.0181,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-23T16:00:00.000Z","value":-0.0165,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-22T16:00:00.000Z","value":-0.0099,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-16T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-11T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-10T16:00:00.000Z","value":-0.0365,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-09T16:00:00.000Z","value":-0.0365,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-08T16:00:00.000Z","value":-0.0431,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-09-27T16:00:00.000Z","value":-0.01,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-25T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-24T16:00:00.000Z","value":-0.01,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-20T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-19T16:00:00.000Z","value":-0.005,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-24T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-23T16:00:00.000Z","value":-0.012,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-22T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-21T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-17T16:00:00.000Z","value":-0.012,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-16T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-15T16:00:00.000Z","value":-0.012,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-01T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-13T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-03-22T16:00:00.000Z","stockId":7070604195100,"netValue":2.414238991615636},{"stockId":7070604195100,"date":"2026-03-19T16:00:00.000Z","netValue":2.4700758091726014},{"stockId":7070604195100,"date":"2026-03-18T16:00:00.000Z","netValue":2.5360212177581007},{"stockId":7070604195100,"date":"2026-03-17T16:00:00.000Z","netValue":2.6335752874768357},{"date":"2026-03-16T16:00:00.000Z","stockId":7070604195100,"netValue":2.7082735456721414},{"date":"2026-03-15T16:00:00.000Z","stockId":7070604195100,"netValue":2.7168423995582307},{"date":"2026-03-12T16:00:00.000Z","stockId":7070604195100,"netValue":2.721416882559231},{"date":"2026-03-11T16:00:00.000Z","stockId":7070604195100,"netValue":2.7525067634844618},{"date":"2026-03-10T16:00:00.000Z","stockId":7070604195100,"netValue":2.7953063044885758},{"stockId":7070604195100,"date":"2026-03-09T16:00:00.000Z","netValue":2.807367352533322},{"stockId":7070604195100,"date":"2026-03-08T16:00:00.000Z","netValue":2.783306588351737},{"stockId":7070604195100,"date":"2026-03-05T16:00:00.000Z","netValue":2.784678933252037},{"date":"2026-03-04T16:00:00.000Z","stockId":7070604195100,"netValue":2.7499907978339113},{"date":"2026-03-03T16:00:00.000Z","stockId":7070604195100,"netValue":2.785593829852237},{"date":"2026-03-02T16:00:00.000Z","stockId":7070604195100,"netValue":2.766564996971752},{"stockId":7070604195100,"date":"2026-03-01T16:00:00.000Z","netValue":2.8831478995709716},{"date":"2026-02-26T16:00:00.000Z","stockId":7070604195100,"netValue":2.8489172124529474},{"stockId":7070604195100,"date":"2026-02-25T16:00:00.000Z","netValue":2.817141159077566},{"stockId":7070604195100,"date":"2026-02-24T16:00:00.000Z","netValue":2.8060563395409277},{"date":"2026-02-23T16:00:00.000Z","stockId":7070604195100,"netValue":2.8099446500917766},{"date":"2026-02-11T16:00:00.000Z","stockId":7070604195100,"netValue":2.7005748599599197},{"stockId":7070604195100,"date":"2026-02-10T16:00:00.000Z","netValue":2.77841392434802},{"date":"2026-02-09T16:00:00.000Z","stockId":7070604195100,"netValue":2.7520659186659344},{"stockId":7070604195100,"date":"2026-02-08T16:00:00.000Z","netValue":2.77864264849807},{"stockId":7070604195100,"date":"2026-02-05T16:00:00.000Z","netValue":2.7192075764482095},{"date":"2026-02-04T16:00:00.000Z","stockId":7070604195100,"netValue":2.6552593533052553},{"stockId":7070604195100,"date":"2026-02-03T16:00:00.000Z","netValue":2.7144657012050653},{"date":"2026-02-02T16:00:00.000Z","stockId":7070604195100,"netValue":2.7169203349477096},{"stockId":7070604195100,"date":"2026-02-01T16:00:00.000Z","netValue":2.5839919573607},{"stockId":7070604195100,"date":"2026-01-29T16:00:00.000Z","netValue":2.684519441030085},{"date":"2026-01-28T16:00:00.000Z","stockId":7070604195100,"netValue":2.9186001428287245},{"date":"2026-01-27T16:00:00.000Z","stockId":7070604195100,"netValue":2.90620431029969},{"stockId":7070604195100,"date":"2026-01-26T16:00:00.000Z","netValue":2.820192508417695},{"stockId":7070604195100,"date":"2026-01-25T16:00:00.000Z","netValue":2.76664293236123},{"stockId":7070604195100,"date":"2026-01-22T16:00:00.000Z","netValue":2.7340133142935548},{"stockId":7070604195100,"date":"2026-01-21T16:00:00.000Z","netValue":2.705210674868825},{"date":"2026-01-20T16:00:00.000Z","stockId":7070604195100,"netValue":2.66800657380015},{"stockId":7070604195100,"date":"2026-01-19T16:00:00.000Z","netValue":2.6325709340239696},{"date":"2026-01-18T16:00:00.000Z","stockId":7070604195100,"netValue":2.556851718894225},{"stockId":7070604195100,"date":"2026-01-15T16:00:00.000Z","netValue":2.553192132493425},{"date":"2026-01-14T16:00:00.000Z","stockId":7070604195100,"netValue":2.5638808356378697},{"date":"2026-01-13T16:00:00.000Z","stockId":7070604195100,"netValue":2.57862524157531},{"stockId":7070604195100,"date":"2026-01-12T16:00:00.000Z","netValue":2.5562268783519806},{"date":"2026-01-11T16:00:00.000Z","stockId":7070604195100,"netValue":2.5591389603947254},{"stockId":7070604195100,"date":"2026-01-08T16:00:00.000Z","netValue":2.5167355357828054},{"stockId":7070604195100,"date":"2026-01-07T16:00:00.000Z","netValue":2.502220230641094},{"date":"2026-01-06T16:00:00.000Z","stockId":7070604195100,"netValue":2.49267304688917},{"date":"2026-01-05T16:00:00.000Z","stockId":7070604195100,"netValue":2.51176741439302},{"date":"2026-01-04T16:00:00.000Z","stockId":7070604195100,"netValue":2.491070375062421},{"date":"2025-12-29T16:00:00.000Z","stockId":7070604195100,"netValue":2.4459906350191094},{"date":"2025-12-28T16:00:00.000Z","stockId":7070604195100,"netValue":2.4446169163104674},{"date":"2025-12-25T16:00:00.000Z","stockId":7070604195100,"netValue":2.5169644889009124},{"date":"2025-12-24T16:00:00.000Z","stockId":7070604195100,"netValue":2.5018311716134494},{"date":"2025-12-23T16:00:00.000Z","stockId":7070604195100,"netValue":2.5031360431135226},{"date":"2025-12-22T16:00:00.000Z","stockId":7070604195100,"netValue":2.508173011711877},{"date":"2025-12-21T16:00:00.000Z","stockId":7070604195100,"netValue":2.484866229381131},{"date":"2025-12-18T16:00:00.000Z","stockId":7070604195100,"netValue":2.438343923420609},{"date":"2025-12-17T16:00:00.000Z","stockId":7070604195100,"netValue":2.4381149703025016},{"date":"2025-12-16T16:00:00.000Z","stockId":7070604195100,"netValue":2.4399465952473576},{"date":"2025-12-15T16:00:00.000Z","stockId":7070604195100,"netValue":2.422683852688363},{"date":"2025-12-14T16:00:00.000Z","stockId":7070604195100,"netValue":2.426736161605721},{"date":"2025-12-11T16:00:00.000Z","stockId":7070604195100,"netValue":2.420852227743507},{"date":"2025-12-10T16:00:00.000Z","stockId":7070604195100,"netValue":2.4113738912001508},{"date":"2025-12-09T16:00:00.000Z","stockId":7070604195100,"netValue":2.389989992515231},{"date":"2025-12-08T16:00:00.000Z","stockId":7070604195100,"netValue":2.3844038589796934},{"date":"2025-12-07T16:00:00.000Z","stockId":7070604195100,"netValue":2.374169815873447},{"date":"2025-12-04T16:00:00.000Z","stockId":7070604195100,"netValue":2.379595843499446},{"date":"2025-12-03T16:00:00.000Z","stockId":7070604195100,"netValue":2.38234328091673},{"date":"2025-12-02T16:00:00.000Z","stockId":7070604195100,"netValue":2.3823432809167304},{"date":"2025-12-01T16:00:00.000Z","stockId":7070604195100,"netValue":2.383190246180589},{"date":"2025-11-30T16:00:00.000Z","stockId":7070604195100,"netValue":2.397774398530869},{"date":"2025-11-27T16:00:00.000Z","stockId":7070604195100,"netValue":2.3869223432788704},{"date":"2025-11-26T16:00:00.000Z","stockId":7070604195100,"netValue":2.3594944048221986},{"date":"2025-11-25T16:00:00.000Z","stockId":7070604195100,"netValue":2.361028229440379},{"date":"2025-11-24T16:00:00.000Z","stockId":7070604195100,"netValue":2.3458949121529162},{"date":"2025-11-23T16:00:00.000Z","stockId":7070604195100,"netValue":2.340857943554562},{"date":"2025-11-20T16:00:00.000Z","stockId":7070604195100,"netValue":2.3132010519797834},{"date":"2025-11-19T16:00:00.000Z","stockId":7070604195100,"netValue":2.320229751432532},{"date":"2025-11-18T16:00:00.000Z","stockId":7070604195100,"netValue":2.3222903294954946},{"date":"2025-11-17T16:00:00.000Z","stockId":7070604195100,"netValue":2.3148037238065324},{"date":"2025-11-16T16:00:00.000Z","stockId":7070604195100,"netValue":2.307088164999463},{"date":"2025-11-13T16:00:00.000Z","stockId":7070604195100,"netValue":2.3336691381922754},{"date":"2025-11-12T16:00:00.000Z","stockId":7070604195100,"netValue":2.3745364634086914},{"date":"2025-11-11T16:00:00.000Z","stockId":7070604195100,"netValue":2.3840147999520473},{"date":"2025-11-10T16:00:00.000Z","stockId":7070604195100,"netValue":2.3536104709599854},{"date":"2025-11-09T16:00:00.000Z","stockId":7070604195100,"netValue":2.34023993140881},{"date":"2025-11-06T16:00:00.000Z","stockId":7070604195100,"netValue":2.284926148259252},{"date":"2025-11-05T16:00:00.000Z","stockId":7070604195100,"netValue":2.273158280534825},{"date":"2025-11-04T16:00:00.000Z","stockId":7070604195100,"netValue":2.277141742243614},{"date":"2025-11-03T16:00:00.000Z","stockId":7070604195100,"netValue":2.2586429753931148},{"date":"2025-11-02T16:00:00.000Z","stockId":7070604195100,"netValue":2.290123222767144},{"date":"2025-10-30T16:00:00.000Z","stockId":7070604195100,"netValue":2.2855441604050037},{"date":"2025-10-29T16:00:00.000Z","stockId":7070604195100,"netValue":2.2944733320111768},{"date":"2025-10-28T16:00:00.000Z","stockId":7070604195100,"netValue":2.2604746003379708},{"date":"2025-10-27T16:00:00.000Z","stockId":7070604195100,"netValue":2.261092612483723},{"date":"2025-10-26T16:00:00.000Z","stockId":7070604195100,"netValue":2.2838502298772854},{"date":"2025-10-23T16:00:00.000Z","stockId":7070604195100,"netValue":2.340766684853592},{"date":"2025-10-22T16:00:00.000Z","stockId":7070604195100,"netValue":2.3500849154874106},{"date":"2025-10-21T16:00:00.000Z","stockId":7070604195100,"netValue":2.343056216034662},{"date":"2025-10-20T16:00:00.000Z","stockId":7070604195100,"netValue":2.3629975488023716},{"date":"2025-10-19T16:00:00.000Z","stockId":7070604195100,"netValue":2.4782730246721956},{"date":"2025-10-16T16:00:00.000Z","stockId":7070604195100,"netValue":2.4278585157038544},{"date":"2025-10-15T16:00:00.000Z","stockId":7070604195100,"netValue":2.448785524041023},{"date":"2025-10-14T16:00:00.000Z","stockId":7070604195100,"netValue":2.394615490593538},{"date":"2025-10-13T16:00:00.000Z","stockId":7070604195100,"netValue":2.358259358864015},{"date":"2025-10-12T16:00:00.000Z","stockId":7070604195100,"netValue":2.337172282172449},{"date":"2025-10-09T16:00:00.000Z","stockId":7070604195100,"netValue":2.2938540610404177},{"date":"2025-10-08T16:00:00.000Z","stockId":7070604195100,"netValue":2.283392832229862},{"date":"2025-09-28T16:00:00.000Z","stockId":7070604195100,"netValue":2.2059451620688013},{"date":"2025-09-25T16:00:00.000Z","stockId":7070604195100,"netValue":2.1749186781455663},{"date":"2025-09-24T16:00:00.000Z","stockId":7070604195100,"netValue":2.1633133815861103},{"date":"2025-09-23T16:00:00.000Z","stockId":7070604195100,"netValue":2.1571996102213755},{"date":"2025-09-22T16:00:00.000Z","stockId":7070604195100,"netValue":2.1706354151790723},{"date":"2025-09-21T16:00:00.000Z","stockId":7070604195100,"netValue":2.1620046947667566},{"date":"2025-09-18T16:00:00.000Z","stockId":7070604195100,"netValue":2.127774821146601},{"date":"2025-09-17T16:00:00.000Z","stockId":7070604195100,"netValue":2.1102845667721892},{"date":"2025-09-16T16:00:00.000Z","stockId":7070604195100,"netValue":2.1196017278338455},{"date":"2025-09-15T16:00:00.000Z","stockId":7070604195100,"netValue":2.1322868976628753},{"date":"2025-09-14T16:00:00.000Z","stockId":7070604195100,"netValue":2.1243426178999},{"date":"2025-09-11T16:00:00.000Z","stockId":7070604195100,"netValue":2.107767617724609},{"date":"2025-09-10T16:00:00.000Z","stockId":7070604195100,"netValue":2.1037131683078942},{"date":"2025-09-09T16:00:00.000Z","stockId":7070604195100,"netValue":2.1066235499757084},{"date":"2025-09-08T16:00:00.000Z","stockId":7070604195100,"netValue":2.09897227824184},{"date":"2025-09-07T16:00:00.000Z","stockId":7070604195100,"netValue":2.0996587188911806},{"date":"2025-09-04T16:00:00.000Z","stockId":7070604195100,"netValue":2.078800455749395},{"date":"2025-09-03T16:00:00.000Z","stockId":7070604195100,"netValue":2.056798124858709},{"date":"2025-09-02T16:00:00.000Z","stockId":7070604195100,"netValue":2.0653646507916976},{"date":"2025-09-01T16:00:00.000Z","stockId":7070604195100,"netValue":2.049247277715967},{"date":"2025-08-31T16:00:00.000Z","stockId":7070604195100,"netValue":2.0077595649821762},{"date":"2025-08-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.9857572340914904},{"date":"2025-08-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.9733008778122407},{"date":"2025-08-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.9714703694140001},{"date":"2025-08-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.9608445215329908},{"date":"2025-08-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.9665006657981654},{"date":"2025-08-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.947930538154181},{"date":"2025-08-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.9535866824193555},{"date":"2025-08-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.937698122893405},{"date":"2025-08-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.9465576568555005},{"date":"2025-08-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.9509051143013219},{"date":"2025-08-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.9488457923533018},{"date":"2025-08-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.9599292673338709},{"date":"2025-08-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.9565612585664969},{"date":"2025-08-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.9588493940642973},{"date":"2025-08-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.9847415553012442},{"date":"2025-08-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.983533293073017},{"date":"2025-08-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.9722210045426674},{"date":"2025-08-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.9735938858413478},{"date":"2025-08-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.9722210045426674},{"date":"2025-07-31T16:00:00.000Z","stockId":7070604195100,"netValue":1.9615309621823314},{"date":"2025-07-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.9277587156617362},{"date":"2025-07-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.9175904948802867},{"date":"2025-07-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.9465576568555005},{"date":"2025-07-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.9427320209885663},{"date":"2025-07-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.951591554950662},{"date":"2025-07-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.969539436424633},{"date":"2025-07-21T16:00:00.000Z","stockId":7070604195100,"netValue":2.0044557506941287},{"date":"2025-07-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.9884025720977248},{"date":"2025-07-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.9614305375912044},{"date":"2025-07-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.9566254530458236},{"date":"2025-07-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.9641121057092386},{"date":"2025-07-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.9527356226995627},{"date":"2025-07-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.961595156661658},{"date":"2025-07-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.968852995775293},{"date":"2025-07-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.9507404952308685},{"date":"2025-07-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.9462284187145942},{"date":"2025-07-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.939885833800079},{"date":"2025-07-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.9571472746247103},{"date":"2025-07-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.9582271478942839},{"date":"2025-07-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.9585201167722137},{"date":"2025-07-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.969145987687474},{"date":"2025-06-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.9605152721128796},{"date":"2025-06-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.9455419651822872},{"date":"2025-06-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.9299463774421861},{"date":"2025-06-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.9587489291940725},{"date":"2025-06-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.9616593342221769},{"date":"2025-06-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.9566896173973358},{"date":"2025-06-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.9850345443055037},{"date":"2025-06-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.9791495777932246},{"date":"2025-06-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.980293639902523},{"date":"2025-06-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.9834970138085575},{"date":"2025-06-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.9905260424301345},{"date":"2025-06-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.9932717914924498},{"date":"2025-06-12T16:00:00.000Z","stockId":7070604195100,"netValue":2.0141942213913917},{"date":"2025-06-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.9930429790705906},{"date":"2025-06-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.9710406435184207},{"date":"2025-06-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.9626387403656862},{"date":"2025-06-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.9630963652094053},{"date":"2025-06-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.956753773853407},{"date":"2025-06-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.9792137342492957},{"date":"2025-06-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.9892173243550477},{"date":"2025-06-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.9776120472962788},{"date":"2025-05-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.9454414656725683},{"date":"2025-05-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.9588772421062142},{"date":"2025-05-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.9488736520004624},{"date":"2025-05-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.9513264321848474},{"date":"2025-05-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.9815660149239624},{"date":"2025-05-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.9840187951083474},{"date":"2025-05-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.9464208718160778},{"date":"2025-05-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.9616229911685292},{"date":"2025-05-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.9459632469723585},{"date":"2025-05-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.9146437585800158},{"date":"2025-05-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.8926414230278459},{"date":"2025-05-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.91241979081749},{"date":"2025-05-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.8865276440937073},{"date":"2025-05-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.9267066604825036},{"date":"2025-05-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.920986349936014},{"date":"2025-05-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.9811725465363137},{"date":"2025-05-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.9687161762461773},{"date":"2025-05-06T16:00:00.000Z","stockId":7070604195100,"netValue":2.003403694510343},{"date":"2025-05-05T16:00:00.000Z","stockId":7070604195100,"netValue":2.028838216390407},{"date":"2025-04-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.9703178631991944},{"date":"2025-04-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.98940979372326},{"date":"2025-04-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.9623735848901793},{"date":"2025-04-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.9873504819265237},{"date":"2025-04-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.9587767425964961},{"date":"2025-04-21T16:00:00.000Z","stockId":7070604195100,"netValue":2.0102680671661317},{"date":"2025-04-20T16:00:00.000Z","stockId":7070604195100,"netValue":2.0207292821156027},{"date":"2025-04-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.975351736480106},{"date":"2025-04-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.9758093613238252},{"date":"2025-04-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.9851265141639982},{"date":"2025-04-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.9227163498011728},{"date":"2025-04-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.9114040416203337},{"date":"2025-04-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.9227163498011728},{"date":"2025-04-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.8864468856855996},{"date":"2025-04-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.8491585332232974},{"date":"2025-04-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.8081473453235062},{"date":"2025-04-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.805446830996888},{"date":"2025-04-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.8611613196881216},{"date":"2025-04-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.8745766446376673},{"date":"2025-03-31T16:00:00.000Z","stockId":7070604195100,"netValue":1.872104105005154},{"date":"2025-03-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.8743486699435628},{"date":"2025-03-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.8507448477645785},{"date":"2025-03-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.8403283758410354},{"date":"2025-03-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.8207929161532985},{"date":"2025-03-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.8221607643179276},{"date":"2025-03-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.8153215234947822},{"date":"2025-03-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.8198810173768794},{"date":"2025-03-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.8337171097119955},{"date":"2025-03-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.8334891350178901},{"date":"2025-03-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.827404182282339},{"date":"2025-03-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.808061515286067},{"date":"2025-03-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.7998896083009324},{"date":"2025-03-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.7962771951978944},{"date":"2025-03-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.769288934609977},{"date":"2025-03-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.7622569010953666},{"date":"2025-03-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.7470177785929817},{"date":"2025-03-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.7594860227634683},{"date":"2025-03-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.7565575337427446},{"date":"2025-03-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.7640806986482045},{"date":"2025-03-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.7631336178691452},{"date":"2025-03-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.753137913331172},{"date":"2025-02-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.735882200584483},{"date":"2025-02-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.7459130871250956},{"date":"2025-02-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.7670091876689273},{"date":"2025-02-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.7647294407278786},{"date":"2025-02-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.788596419603608},{"date":"2025-02-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.7817571787804627},{"date":"2025-02-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.7865446473566642},{"date":"2025-02-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.782932234253626},{"date":"2025-02-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.7811084367007874},{"date":"2025-02-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.7552248675807545},{"date":"2025-02-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.7554528422748594},{"date":"2025-02-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.7797405885361588},{"date":"2025-02-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.7661324708951476},{"date":"2025-02-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.767465137057137},{"date":"2025-02-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.7711127321628142},{"date":"2025-02-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.7450011883486765},{"date":"2025-02-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.7418457489895707},{"date":"2025-02-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.7465970112074105},{"date":"2025-01-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.6874140217406326},{"date":"2025-01-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.7055819398448215},{"date":"2025-01-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.6974101274946758},{"date":"2025-01-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.6994624575740596},{"date":"2025-01-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.6944456507133432},{"date":"2025-01-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.6790516806823894},{"date":"2025-01-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.6819786494963322},{"date":"2025-01-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.6872234930325358},{"date":"2025-01-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.675631130550083},{"date":"2025-01-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.6635826947166568},{"date":"2025-01-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.6560949923929715},{"date":"2025-01-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.653168023579029},{"date":"2025-01-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.6531305156116392},{"date":"2025-01-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.644768174553396},{"date":"2025-01-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.6354561788258142},{"date":"2025-01-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.637280472229711},{"date":"2025-01-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.6479606880102153},{"date":"2024-12-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.6263722197737194},{"date":"2024-12-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.617060224046138},{"date":"2024-12-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.6215834495884907},{"date":"2024-12-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.6295647332305396},{"date":"2024-12-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.620480774178445},{"date":"2024-12-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.6204432662110555},{"date":"2024-12-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.6099100934289594},{"date":"2024-12-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.612646533534805},{"date":"2024-12-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.6426348507969335},{"date":"2024-12-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.642862887472421},{"date":"2024-12-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.6584098782440837},{"date":"2024-12-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.679348755550357},{"date":"2024-12-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.6652479896375465},{"date":"2024-12-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.6477641815598187},{"date":"2024-12-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.6321421748533775},{"date":"2024-12-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.6346130703163464},{"date":"2024-12-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.64688954282526},{"date":"2024-12-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.6457118514804354},{"date":"2024-12-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.639592369209673},{"date":"2024-11-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.6423288093155182},{"date":"2024-11-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.643619024562512},{"date":"2024-11-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.6383741810263084},{"date":"2024-11-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.6382991650915295},{"date":"2024-11-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.6822352275257608},{"date":"2024-11-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.6624710526931619},{"date":"2024-11-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.6500040514761505},{"date":"2024-11-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.6395143644037435},{"date":"2024-11-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.626366242031421},{"date":"2024-11-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.6004825849280602},{"date":"2024-11-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.6043217004439518},{"date":"2024-11-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.6096415599149336},{"date":"2024-11-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.621043393689289},{"date":"2024-11-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.6333573741655922},{"date":"2024-11-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.6618244506340902},{"date":"2024-11-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.6756971798714142},{"date":"2024-11-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.6417512454489254},{"date":"2024-11-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.6829133598099222},{"date":"2024-11-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.6838255065118704},{"date":"2024-10-31T16:00:00.000Z","stockId":7070604195100,"netValue":1.6810890664060256},{"date":"2024-10-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.68941389949688},{"date":"2024-10-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.7157911379186044},{"date":"2024-10-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.706476153319873},{"date":"2024-10-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.692147350731575},{"date":"2024-10-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.6882707272482944},{"date":"2024-10-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.6899044919440933},{"date":"2024-10-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.6821137370101424},{"date":"2024-10-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.7005096917898184},{"date":"2024-10-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.6798333702552712},{"date":"2024-10-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.6854937903039093},{"date":"2024-10-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.666832290881357},{"date":"2024-10-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.6563396149378002},{"date":"2024-10-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.6408331210046774},{"date":"2024-10-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.6336109633238691},{"date":"2024-10-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.636315873204625},{"date":"2024-10-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.6204276972146425},{"date":"2024-10-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.6065991047481634},{"date":"2024-10-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.6141064096604956},{"date":"2024-09-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.6206187811152037},{"date":"2024-09-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.6381479626398756},{"date":"2024-09-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.6294667770985896},{"date":"2024-09-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.6376444275464483},{"date":"2024-09-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.6185591975917013},{"date":"2024-09-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.6181406196028876},{"date":"2024-09-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.6063230637429884},{"date":"2024-09-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.5838982428398374},{"date":"2024-09-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.592315524105179},{"date":"2024-09-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.5648251496143197},{"date":"2024-09-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.5659626200555827},{"date":"2024-09-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.5575696122487015},{"date":"2024-09-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.552134027589103},{"date":"2024-09-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.5639394467197707},{"date":"2024-09-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.5562167844484172},{"date":"2024-09-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.5553189448246374},{"date":"2024-09-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.564179077537254},{"date":"2024-08-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.5677704360323714},{"date":"2024-08-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.5814322180567515},{"date":"2024-08-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.5721049604383994},{"date":"2024-08-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.5834675281217931},{"date":"2024-08-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.578690152268491},{"date":"2024-08-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.578714425726952},{"date":"2024-08-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.558252094513459},{"date":"2024-08-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.5791572771742262},{"date":"2024-08-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.5800672535272362},{"date":"2024-08-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.5766669789326795},{"date":"2024-08-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.57667911566191},{"date":"2024-08-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.546446675382791},{"date":"2024-08-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.5416814362587195},{"date":"2024-08-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.55463646255988},{"date":"2024-08-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.554181474383375},{"date":"2024-08-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.5304038256799395},{"date":"2024-08-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.526524289450416},{"date":"2024-08-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.5028891777306195},{"date":"2024-08-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.5040266481718818},{"date":"2024-08-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.5156045732142973},{"date":"2024-08-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.5353722854338019},{"date":"2024-07-31T16:00:00.000Z","stockId":7070604195100,"netValue":1.5401617980163347},{"date":"2024-07-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.5442688283341095},{"date":"2024-07-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.518813763908293},{"date":"2024-07-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.5047212671658694},{"date":"2024-07-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.5060862316953845},{"date":"2024-07-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.4931554788526846},{"date":"2024-07-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.5202030018962687},{"date":"2024-07-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.522465806049563},{"date":"2024-07-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.5167905905724814},{"date":"2024-07-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.517903787555283},{"date":"2024-07-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.5449270371404058},{"date":"2024-07-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.5552006812994592},{"date":"2024-07-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.5624804921235387},{"date":"2024-07-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.5363429454329642},{"date":"2024-07-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.5304402358676301},{"date":"2024-07-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.5324755459326724},{"date":"2024-07-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.5077151005008427},{"date":"2024-07-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.4990945986057096},{"date":"2024-07-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.4981846222526995},{"date":"2024-07-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.5143367025186256},{"date":"2024-07-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.4963775617635708},{"date":"2024-07-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.4966110435773385},{"date":"2024-07-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.4793338955091848},{"date":"2024-06-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.4804705499873532},{"date":"2024-06-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.4768363311162824},{"date":"2024-06-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.4770605865528494},{"date":"2024-06-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.477063662011916},{"date":"2024-06-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.4622902292547992},{"date":"2024-06-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.4734263676817783},{"date":"2024-06-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.4795643018638855},{"date":"2024-06-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.476381669325015},{"date":"2024-06-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.4945650655166356},{"date":"2024-06-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.4793369709682522},{"date":"2024-06-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.478882309176985},{"date":"2024-06-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.4722897132036106},{"date":"2024-06-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.4791096400726187},{"date":"2024-06-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.4632026282964015},{"date":"2024-06-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.475478496660615},{"date":"2024-06-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.4711592096435766},{"date":"2024-06-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.4566131077820932},{"date":"2024-06-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.5077533329224513},{"date":"2024-06-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.4954774645582376},{"date":"2024-06-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.4786549782813514},{"date":"2024-06-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.492522162915001},{"date":"2024-05-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.4807101827192544},{"date":"2024-05-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.4902550048767986},{"date":"2024-05-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.487296627774495},{"date":"2024-05-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.5011607369490778},{"date":"2024-05-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.485481056068493},{"date":"2024-05-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.4859357178597605},{"date":"2024-05-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.4852629515500597},{"date":"2024-05-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.5145824861686603},{"date":"2024-05-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.5434473589959932},{"date":"2024-05-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.5454902615976291},{"date":"2024-05-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.537764086605153},{"date":"2024-05-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.512991169899225},{"date":"2024-05-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.518456337771632},{"date":"2024-05-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.5000394597662439},{"date":"2024-05-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.4873150805288962},{"date":"2024-05-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.5039040849920144},{"date":"2024-05-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.4920767275009343},{"date":"2024-05-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.4718535041667444},{"date":"2024-05-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.4743541440187145},{"date":"2024-05-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.4775398520166512},{"date":"2024-04-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.4891306522348977},{"date":"2024-04-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.4911766302956002},{"date":"2024-04-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.4873150805288964},{"date":"2024-04-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.4811771463467889},{"date":"2024-04-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.5202380794278985},{"date":"2024-04-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.5165884832614935},{"date":"2024-04-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.5127207825766555},{"date":"2024-04-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.520446957569131},{"date":"2024-04-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.515921867869927},{"date":"2024-04-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.5011238314402757},{"date":"2024-04-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.5155455455925888},{"date":"2024-04-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.4891152749395644},{"date":"2024-04-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.504209445480156},{"date":"2024-04-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.4932994948329745},{"date":"2024-04-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.4492051109672819},{"date":"2024-03-31T16:00:00.000Z","stockId":7070604195100,"netValue":1.426248756480504},{"date":"2024-03-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.413293190086976},{"date":"2024-03-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.4135204807254589},{"date":"2024-03-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.3928370326235107},{"date":"2024-03-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.3785177223990848},{"date":"2024-03-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.3764721066527381},{"date":"2024-03-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.3710171313291473},{"date":"2024-03-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.3823816632532948},{"date":"2024-03-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.3830635351687437},{"date":"2024-03-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.3648802840901078},{"date":"2024-03-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.3691988062212839},{"date":"2024-03-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.3696533874982497},{"date":"2024-03-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.3728354564370109},{"date":"2024-03-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.3796541755914995},{"date":"2024-03-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.368289643667352},{"date":"2024-03-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.3841999883611584},{"date":"2024-03-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.381927081976329},{"date":"2024-03-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.3705625500521814},{"date":"2024-03-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.3614709245128633},{"date":"2024-03-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.350106392588716},{"date":"2024-03-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.341014767049398},{"date":"2024-02-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859327},{"date":"2024-02-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.2955566393528084},{"date":"2024-02-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.2887379201983202},{"date":"2024-02-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.2864650138134905},{"date":"2024-02-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.2887379201983202},{"date":"2024-02-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.2932837329679792},{"date":"2024-02-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.284192107428661},{"date":"2024-02-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.2864650138134905},{"date":"2024-02-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.2864650138134905},{"date":"2024-02-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.2796462946590021},{"date":"2024-02-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.2955566393528084},{"date":"2024-02-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.2978295457376379},{"date":"2024-02-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.28873792019832},{"date":"2024-02-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.2978295457376379},{"date":"2024-01-31T16:00:00.000Z","stockId":7070604195100,"netValue":1.3137398904314443},{"date":"2024-01-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.2978295457376379},{"date":"2024-01-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.3001024521224673},{"date":"2024-01-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.2978295457376379},{"date":"2024-01-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.2910108265831495},{"date":"2024-01-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.2910108265831495},{"date":"2024-01-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.2841921074286609},{"date":"2024-01-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.2955566393528084},{"date":"2024-01-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.2910108265831495},{"date":"2024-01-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.2955566393528084},{"date":"2024-01-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.293283732967979},{"date":"2024-01-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.2841921074286609},{"date":"2024-01-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.3001024521224671},{"date":"2024-01-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.3137398904314441},{"date":"2024-01-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.3137398904314441},{"date":"2024-01-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.3001024521224671},{"date":"2024-01-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.3001024521224671},{"date":"2024-01-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.3023753585072966},{"date":"2024-01-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.3023753585072966},{"date":"2024-01-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466144},{"date":"2024-01-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466144},{"date":"2024-01-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466144},{"date":"2024-01-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859323},{"date":"2023-12-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.3251044223555914},{"date":"2023-12-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.3251044223555914},{"date":"2023-12-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.3296502351252504},{"date":"2023-12-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.336468954279739},{"date":"2023-12-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.3296502351252504},{"date":"2023-12-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.322831515970762},{"date":"2023-12-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.322831515970762},{"date":"2023-12-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.3182857032011028},{"date":"2023-12-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466144},{"date":"2023-12-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.3160127968162734},{"date":"2023-12-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.3069211712769555},{"date":"2023-12-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.300102452122467},{"date":"2023-12-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.3069211712769555},{"date":"2023-12-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.295556639352808},{"date":"2023-12-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.2841921074286604},{"date":"2023-12-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.2887379201983193},{"date":"2023-12-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.2932837329679785},{"date":"2023-12-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.295556639352808},{"date":"2023-12-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.3046482648921258},{"date":"2023-12-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.309194077661785},{"date":"2023-12-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.313739890431444},{"date":"2023-11-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.336468954279739},{"date":"2023-11-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.3296502351252504},{"date":"2023-11-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.327377328740421},{"date":"2023-11-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.3251044223555914},{"date":"2023-11-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.3160127968162734},{"date":"2023-11-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.3182857032011028},{"date":"2023-11-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.3182857032011028},{"date":"2023-11-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.3182857032011028},{"date":"2023-11-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.322831515970762},{"date":"2023-11-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859323},{"date":"2023-11-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466144},{"date":"2023-11-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.3160127968162734},{"date":"2023-11-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859323},{"date":"2023-11-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.322831515970762},{"date":"2023-11-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466147},{"date":"2023-11-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.304648264892126},{"date":"2023-11-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.3091940776617852},{"date":"2023-11-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466147},{"date":"2023-11-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.33192314151008},{"date":"2023-11-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.3432876734342276},{"date":"2023-11-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.3501063925887162},{"date":"2023-11-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.3501063925887162},{"date":"2023-10-31T16:00:00.000Z","stockId":7070604195100,"netValue":1.3410147670493981},{"date":"2023-10-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.3501063925887162},{"date":"2023-10-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.3569251117432046},{"date":"2023-10-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.3614709245128636},{"date":"2023-10-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.359198018128034},{"date":"2023-10-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.3546522053583752},{"date":"2023-10-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.3569251117432046},{"date":"2023-10-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.3660167372825227},{"date":"2023-10-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.3796541755914997},{"date":"2023-10-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.372835456437011},{"date":"2023-10-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.3660167372825227},{"date":"2023-10-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.3478334862038868},{"date":"2023-10-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.3478334862038868},{"date":"2023-10-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.3387418606645687},{"date":"2023-10-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.3137398904314441},{"date":"2023-10-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859327},{"date":"2023-10-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859327},{"date":"2023-10-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466147},{"date":"2023-09-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.3569251117432044},{"date":"2023-09-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.354652205358375},{"date":"2023-09-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.350106392588716},{"date":"2023-09-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.3569251117432044},{"date":"2023-09-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.3614709245128633},{"date":"2023-09-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.354652205358375},{"date":"2023-09-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.3637438308976928},{"date":"2023-09-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.3705625500521814},{"date":"2023-09-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.368289643667352},{"date":"2023-09-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.3660167372825225},{"date":"2023-09-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.3591980181280339},{"date":"2023-09-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.3591980181280339},{"date":"2023-09-11T16:00:00.000Z","stockId":7070604195100,"netValue":1.3569251117432044},{"date":"2023-09-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.354652205358375},{"date":"2023-09-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.354652205358375},{"date":"2023-09-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.354652205358375},{"date":"2023-09-05T16:00:00.000Z","stockId":7070604195100,"netValue":1.350106392588716},{"date":"2023-09-04T16:00:00.000Z","stockId":7070604195100,"netValue":1.3478334862038863},{"date":"2023-09-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.3478334862038863},{"date":"2023-08-31T16:00:00.000Z","stockId":7070604195100,"netValue":1.3432876734342274},{"date":"2023-08-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.3319231415100798},{"date":"2023-08-29T16:00:00.000Z","stockId":7070604195100,"netValue":1.3319231415100798},{"date":"2023-08-28T16:00:00.000Z","stockId":7070604195100,"netValue":1.3251044223555914},{"date":"2023-08-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.318285703201103},{"date":"2023-08-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.3160127968162736},{"date":"2023-08-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.3137398904314441},{"date":"2023-08-22T16:00:00.000Z","stockId":7070604195100,"netValue":1.318285703201103},{"date":"2023-08-21T16:00:00.000Z","stockId":7070604195100,"netValue":1.3160127968162736},{"date":"2023-08-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859327},{"date":"2023-08-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.3137398904314443},{"date":"2023-08-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466149},{"date":"2023-08-15T16:00:00.000Z","stockId":7070604195100,"netValue":1.3137398904314443},{"date":"2023-08-14T16:00:00.000Z","stockId":7070604195100,"netValue":1.3182857032011035},{"date":"2023-08-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.3228315159707624},{"date":"2023-08-10T16:00:00.000Z","stockId":7070604195100,"netValue":1.3296502351252506},{"date":"2023-08-09T16:00:00.000Z","stockId":7070604195100,"netValue":1.3296502351252506},{"date":"2023-08-08T16:00:00.000Z","stockId":7070604195100,"netValue":1.3251044223555917},{"date":"2023-08-07T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859327},{"date":"2023-08-06T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859327},{"date":"2023-08-03T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859327},{"date":"2023-08-02T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466147},{"date":"2023-08-01T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466147},{"date":"2023-07-31T16:00:00.000Z","stockId":7070604195100,"netValue":1.3160127968162736},{"date":"2023-07-30T16:00:00.000Z","stockId":7070604195100,"netValue":1.3205586095859327},{"date":"2023-07-27T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466147},{"date":"2023-07-26T16:00:00.000Z","stockId":7070604195100,"netValue":1.3023753585072966},{"date":"2023-07-25T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466144},{"date":"2023-07-24T16:00:00.000Z","stockId":7070604195100,"netValue":1.3114669840466144},{"date":"2023-07-23T16:00:00.000Z","stockId":7070604195100,"netValue":1.300102452122467},{"date":"2023-07-20T16:00:00.000Z","stockId":7070604195100,"netValue":1.295556639352808},{"date":"2023-07-19T16:00:00.000Z","stockId":7070604195100,"netValue":1.2887379201983193},{"date":"2023-07-18T16:00:00.000Z","stockId":7070604195100,"netValue":1.2932837329679785},{"date":"2023-07-17T16:00:00.000Z","stockId":7070604195100,"netValue":1.2841921074286606},{"date":"2023-07-16T16:00:00.000Z","stockId":7070604195100,"netValue":1.2796462946590017},{"date":"2023-07-13T16:00:00.000Z","stockId":7070604195100,"netValue":1.2841921074286606},{"date":"2023-07-12T16:00:00.000Z","stockId":7070604195100,"netValue":1.2910108265831493}]}