window.pageData = {"manager":{"_id":7002612191190,"name":"朱璘","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"朱璘：硕士，1996年7月至1999年8月任华谊集团化工设计研究院工程师；2009年5月至2010年7月任莫尼塔投资发展有限公司高级分析师；2010年8月至2011年7月任富安达基金管理有限公司高级研究员；2011年8月至2018年7月任兴业全球基金管理有限公司高级研究员、基金经理助理；2018年8月加入睿远基金管理有限公司。","tickerId":2612191190,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801610332","exchange":"fm","cnInfoCode":"8801610332","followedNum":3,"currency":"CNY","workingDate":"2019-03-25T16:00:00.000Z","fundCompanyId":4000051900000,"fundManagerSecondLevel":"hybrid","pinyin":"zl","memoNum":1,"fundCompany":{"_id":4000051900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51900000","tickerId":51900000,"name":"睿远基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002612191190,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.22033793879444274,"fm_p_r_m3":-0.058664840503673044,"fm_p_r_m6":0.09948102423386862,"fm_p_r_y1":0.5388531795859326,"fm_p_r_y3":0.5804751563994128,"fm_cagr_p_r_fs":0.11377892010979185,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.28147733631785116,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.24221668742216687,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.8493941142527409,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6379716981132075,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.18523076923076923,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.1420039814200398,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.1660746003552398,"fm_p_r_y5":0.0226666789941381,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.514030612244898,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.2606936416184971,"fm_p_r_fys":0.122297954363491},"fmi":{"stockId":7002612191190,"type":"fmi","fm_my":7.3,"fm_d":{"3000000007119":"本基金基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":1,"fm_as":22201324366.367195,"fm_b_as":0,"fm_e_as":0,"fm_h_as":22201324366.367195,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":22201324366.367195,"fm_q_as":0,"fm_r_f_cagr":0.1143,"fm_r_fd":3000000007119,"fm_r_ftp":1.2097}},"topTenManagedFundList":[{"_id":3000000007119,"stockCode":"007119","stockType":"fund","areaCode":"cn","followedNum":1046,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-20T16:00:00.000Z","setUpScale":5874730000,"market":"a","tickerId":7119,"name":"睿远成长价值混合型证券投资基金","shortName":"睿远成长价值混合(007119)","fundSecondLevel":"hybrid","__csrcFundId":6072,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.492Z","masterFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","memoNum":11,"fundCollectionId":4000051900000,"currency":"CNY","pinyin":"ryczjzhhxzqtzjj","masterFundShortName":"睿远成长价值混合","hotMetrics":{"stockId":3000000007119,"type":"f_as","f_tas":20305204023.822197,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007120,"stockCode":"007120","stockType":"fund","areaCode":"cn","followedNum":241,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-20T16:00:00.000Z","setUpScale":5874730000,"market":"a","tickerId":7120,"name":"睿远成长价值混合型证券投资基金","shortName":"睿远成长价值混合C","fundSecondLevel":"hybrid","__csrcFundId":6072,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.296Z","inceptionDate":"2019-03-25T16:00:00.000Z","memoNum":2,"fundCollectionId":4000051900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ryczjzhhxzqtzjj","hotMetrics":{"stockId":3000000007120,"type":"f_as","f_tas":1896120342.545,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.2203,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-07-22T16:00:00.000Z","value":-0.2022,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-07-21T16:00:00.000Z","value":-0.1996,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-07-20T16:00:00.000Z","value":-0.1781,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-07-19T16:00:00.000Z","value":-0.2346,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-07-16T16:00:00.000Z","value":-0.2139,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2026-07-15T16:00:00.000Z","value":-0.1418,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-07-14T16:00:00.000Z","value":-0.1276,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-07-13T16:00:00.000Z","value":-0.1119,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-07-12T16:00:00.000Z","value":-0.1464,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-07-09T16:00:00.000Z","value":-0.1171,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-07-08T16:00:00.000Z","value":-0.0808,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-07-07T16:00:00.000Z","value":-0.1216,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-07-06T16:00:00.000Z","value":-0.1109,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2026-07-05T16:00:00.000Z","value":-0.1097,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-07-02T16:00:00.000Z","value":-0.0877,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-07-01T16:00:00.000Z","value":-0.1026,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-06-30T16:00:00.000Z","value":-0.042,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-06-29T16:00:00.000Z","value":-0.0135,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-06-28T16:00:00.000Z","value":-0.0593,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-06-25T16:00:00.000Z","value":-0.0444,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-06-22T16:00:00.000Z","value":-0.0298,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-06-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-11T16:00:00.000Z","value":-0.0672,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-10T16:00:00.000Z","value":-0.0676,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-09T16:00:00.000Z","value":-0.0733,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-08T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-07T16:00:00.000Z","value":-0.0804,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-04T16:00:00.000Z","value":-0.0426,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-06-02T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-06-01T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-31T16:00:00.000Z","value":-0.0637,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-28T16:00:00.000Z","value":-0.025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-27T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-26T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-21T16:00:00.000Z","value":-0.0308,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-20T16:00:00.000Z","value":-0.0696,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-19T16:00:00.000Z","value":-0.045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-18T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-17T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-05-14T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-05-13T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-29T16:00:00.000Z","value":-0.0259,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-28T16:00:00.000Z","value":-0.0263,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-27T16:00:00.000Z","value":-0.0379,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-26T16:00:00.000Z","value":-0.0244,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-23T16:00:00.000Z","value":-0.0277,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-04-22T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-04-02T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-04-01T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-31T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-30T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-29T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-26T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-25T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-24T16:00:00.000Z","value":-0.002,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-23T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-22T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-18T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-17T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-16T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-15T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-12T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-11T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-10T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-09T16:00:00.000Z","value":-0.016,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-08T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-05T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-04T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-03T16:00:00.000Z","value":-0.065,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-02T16:00:00.000Z","value":-0.054,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-01T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-26T16:00:00.000Z","value":-0.035,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-25T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-24T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-23T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-12T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-11T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-10T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-09T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-08T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-05T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-04T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-02-03T16:00:00.000Z","value":-0.04,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-02-02T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-01T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-29T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-28T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-20T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-19T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-18T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-14T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-12T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-06T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-21T16:00:00.000Z","value":-0.021,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-18T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-17T16:00:00.000Z","value":-0.044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-15T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-14T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-10T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-07T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-04T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-03T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-02T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-12-01T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-11-30T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-11-27T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-11-26T16:00:00.000Z","value":-0.085,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-11-25T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-11-24T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-11-23T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-11-20T16:00:00.000Z","value":-0.1362,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-11-19T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-11-18T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-17T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-16T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-11-13T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-12T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-11T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-10T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-09T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-06T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-05T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-04T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-03T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-02T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-10-30T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-10-29T16:00:00.000Z","value":-0.023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-27T16:00:00.000Z","value":-0.014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-22T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-21T16:00:00.000Z","value":-0.0497,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-20T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-16T16:00:00.000Z","value":-0.1029,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-10-14T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-10-13T16:00:00.000Z","value":-0.0996,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-10-12T16:00:00.000Z","value":-0.0617,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-10-09T16:00:00.000Z","value":-0.046,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-25T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-09-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-09-07T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-09-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-09-03T16:00:00.000Z","value":-0.0664,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-09-02T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-01T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-07T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-05T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-03T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-07-31T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-07-30T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-30T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-26T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-25T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-24T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-23T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-22T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-19T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-18T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-17T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-16T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-15T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-12T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-11T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-10T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-09T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-08T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-05T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-04T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-03T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-06-02T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-29T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-28T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-27T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-26T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-25T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-22T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-21T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-20T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-19T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-18T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-15T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-14T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-13T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-12T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-11T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-08T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-07T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-06T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-05-05T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-29T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-28T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-27T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-24T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-23T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-22T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-21T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-20T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-17T16:00:00.000Z","value":-0.148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-16T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-15T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-14T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-13T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-10T16:00:00.000Z","value":-0.1516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-09T16:00:00.000Z","value":-0.1661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-08T16:00:00.000Z","value":-0.1923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-07T16:00:00.000Z","value":-0.1995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-04-06T16:00:00.000Z","value":-0.1932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-02T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-04-01T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-31T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-30T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-27T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-26T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-25T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-24T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-23T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-20T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-19T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-16T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-13T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-12T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-11T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-10T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-09T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-06T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-05T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-04T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-03T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-03-02T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-27T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-25T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-24T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-23T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-19T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-18T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-17T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-16T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-13T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-12T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-11T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-10T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-09T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-06T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-05T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-02-04T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-26T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-23T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-22T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-21T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-20T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-19T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-16T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-15T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-14T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-13T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-12T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-09T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-01-08T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-07T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-06T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2025-01-05T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-02T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-01T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-12-30T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-29T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-26T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-25T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-22T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-19T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-18T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-15T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-12T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-11T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-10T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-09T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-08T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-05T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-04T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-03T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-02T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-01T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-28T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-27T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-25T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-24T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-21T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-20T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-19T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-18T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-17T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-14T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-13T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-12T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-11T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-10T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-07T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-06T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-05T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-04T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-03T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-31T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-30T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-29T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-28T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-27T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-24T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-23T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-22T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-21T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-20T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-17T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-16T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-15T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-14T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-10-13T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-10T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-10-09T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-10-08T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0535,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-09-26T16:00:00.000Z","value":-0.1196,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-09-25T16:00:00.000Z","value":-0.16,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-09-24T16:00:00.000Z","value":-0.1827,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-23T16:00:00.000Z","value":-0.1855,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-22T16:00:00.000Z","value":-0.2137,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-19T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2024-09-18T16:00:00.000Z","value":-0.217,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-09-17T16:00:00.000Z","value":-0.2272,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-09-12T16:00:00.000Z","value":-0.2306,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-09-11T16:00:00.000Z","value":-0.2326,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-09-10T16:00:00.000Z","value":-0.2325,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-09-09T16:00:00.000Z","value":-0.2367,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-09-08T16:00:00.000Z","value":-0.2357,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-09-05T16:00:00.000Z","value":-0.2431,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-04T16:00:00.000Z","value":-0.2353,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2767},{"date":"2024-09-03T16:00:00.000Z","value":-0.2355,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-09-02T16:00:00.000Z","value":-0.2341,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-09-01T16:00:00.000Z","value":-0.2409,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-29T16:00:00.000Z","value":-0.2272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-28T16:00:00.000Z","value":-0.2431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-27T16:00:00.000Z","value":-0.2529,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-26T16:00:00.000Z","value":-0.2529,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-25T16:00:00.000Z","value":-0.2493,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-22T16:00:00.000Z","value":-0.2514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-21T16:00:00.000Z","value":-0.2524,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-20T16:00:00.000Z","value":-0.2539,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-19T16:00:00.000Z","value":-0.2532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-18T16:00:00.000Z","value":-0.2448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-08-15T16:00:00.000Z","value":-0.2419,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-08-14T16:00:00.000Z","value":-0.2475,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2024-08-13T16:00:00.000Z","value":-0.2556,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-08-12T16:00:00.000Z","value":-0.2479,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-08-11T16:00:00.000Z","value":-0.2512,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-08-08T16:00:00.000Z","value":-0.2703,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-08-07T16:00:00.000Z","value":-0.2686,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-08-06T16:00:00.000Z","value":-0.275,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-08-05T16:00:00.000Z","value":-0.2779,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-08-04T16:00:00.000Z","value":-0.2841,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-08-01T16:00:00.000Z","value":-0.2765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-31T16:00:00.000Z","value":-0.2676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-30T16:00:00.000Z","value":-0.2619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-29T16:00:00.000Z","value":-0.2796,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-28T16:00:00.000Z","value":-0.2735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-25T16:00:00.000Z","value":-0.268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-24T16:00:00.000Z","value":-0.2722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-23T16:00:00.000Z","value":-0.2671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-22T16:00:00.000Z","value":-0.2582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-21T16:00:00.000Z","value":-0.2415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-18T16:00:00.000Z","value":-0.2395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-17T16:00:00.000Z","value":-0.2378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-16T16:00:00.000Z","value":-0.2405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-15T16:00:00.000Z","value":-0.2331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-14T16:00:00.000Z","value":-0.2362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-11T16:00:00.000Z","value":-0.2277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-10T16:00:00.000Z","value":-0.236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-09T16:00:00.000Z","value":-0.2532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-08T16:00:00.000Z","value":-0.2496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-07T16:00:00.000Z","value":-0.2544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-04T16:00:00.000Z","value":-0.2441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-03T16:00:00.000Z","value":-0.2429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-02T16:00:00.000Z","value":-0.2354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-01T16:00:00.000Z","value":-0.2334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-30T16:00:00.000Z","value":-0.2249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-29T16:00:00.000Z","value":-0.2293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-27T16:00:00.000Z","value":-0.2292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-26T16:00:00.000Z","value":-0.2269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-25T16:00:00.000Z","value":-0.2185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-24T16:00:00.000Z","value":-0.2258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-23T16:00:00.000Z","value":-0.2219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-20T16:00:00.000Z","value":-0.212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-19T16:00:00.000Z","value":-0.2091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-18T16:00:00.000Z","value":-0.2018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-17T16:00:00.000Z","value":-0.1991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-16T16:00:00.000Z","value":-0.2021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-13T16:00:00.000Z","value":-0.206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-12T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-11T16:00:00.000Z","value":-0.2037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-10T16:00:00.000Z","value":-0.2049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-06T16:00:00.000Z","value":-0.2056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-05T16:00:00.000Z","value":-0.1987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-04T16:00:00.000Z","value":-0.1959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-03T16:00:00.000Z","value":-0.1923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-02T16:00:00.000Z","value":-0.1996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-30T16:00:00.000Z","value":-0.2008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-29T16:00:00.000Z","value":-0.2002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-28T16:00:00.000Z","value":-0.1967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-27T16:00:00.000Z","value":-0.1972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-26T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-23T16:00:00.000Z","value":-0.1982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-22T16:00:00.000Z","value":-0.1898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-21T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-20T16:00:00.000Z","value":-0.189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-19T16:00:00.000Z","value":-0.1828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-16T16:00:00.000Z","value":-0.1866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-15T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-14T16:00:00.000Z","value":-0.1984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-13T16:00:00.000Z","value":-0.1949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-12T16:00:00.000Z","value":-0.1965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-09T16:00:00.000Z","value":-0.1953,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-08T16:00:00.000Z","value":-0.196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-07T16:00:00.000Z","value":-0.2091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-06T16:00:00.000Z","value":-0.2024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-05T16:00:00.000Z","value":-0.2045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-29T16:00:00.000Z","value":-0.2235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-28T16:00:00.000Z","value":-0.217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-25T16:00:00.000Z","value":-0.2386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-24T16:00:00.000Z","value":-0.2507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-23T16:00:00.000Z","value":-0.2505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-22T16:00:00.000Z","value":-0.2526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-21T16:00:00.000Z","value":-0.2493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-18T16:00:00.000Z","value":-0.2539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-17T16:00:00.000Z","value":-0.2484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-16T16:00:00.000Z","value":-0.2466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-15T16:00:00.000Z","value":-0.2579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-14T16:00:00.000Z","value":-0.2416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-11T16:00:00.000Z","value":-0.2443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-10T16:00:00.000Z","value":-0.236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-09T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-08T16:00:00.000Z","value":-0.2342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-07T16:00:00.000Z","value":-0.2444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-02T16:00:00.000Z","value":-0.2303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-01T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-31T16:00:00.000Z","value":-0.2306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-28T16:00:00.000Z","value":-0.2417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-27T16:00:00.000Z","value":-0.2454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-26T16:00:00.000Z","value":-0.2511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-25T16:00:00.000Z","value":-0.2354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-24T16:00:00.000Z","value":-0.2399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-21T16:00:00.000Z","value":-0.2293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-20T16:00:00.000Z","value":-0.2215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-19T16:00:00.000Z","value":-0.2195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-18T16:00:00.000Z","value":-0.2211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-17T16:00:00.000Z","value":-0.2158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-14T16:00:00.000Z","value":-0.2266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-13T16:00:00.000Z","value":-0.2239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-12T16:00:00.000Z","value":-0.2164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-11T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-10T16:00:00.000Z","value":-0.22,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-07T16:00:00.000Z","value":-0.2396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-06T16:00:00.000Z","value":-0.2453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-05T16:00:00.000Z","value":-0.2334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-04T16:00:00.000Z","value":-0.2377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-03T16:00:00.000Z","value":-0.2317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-29T16:00:00.000Z","value":-0.2356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-28T16:00:00.000Z","value":-0.2418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-27T16:00:00.000Z","value":-0.2557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-26T16:00:00.000Z","value":-0.2386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-25T16:00:00.000Z","value":-0.248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-22T16:00:00.000Z","value":-0.2459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-21T16:00:00.000Z","value":-0.2465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-20T16:00:00.000Z","value":-0.2545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-19T16:00:00.000Z","value":-0.2637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-18T16:00:00.000Z","value":-0.263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-07T16:00:00.000Z","value":-0.2607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-06T16:00:00.000Z","value":-0.2714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-05T16:00:00.000Z","value":-0.2841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-04T16:00:00.000Z","value":-0.3168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-01T16:00:00.000Z","value":-0.31,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-01-31T16:00:00.000Z","value":-0.2946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2984},{"date":"2024-01-30T16:00:00.000Z","value":-0.2984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2984},{"date":"2024-01-29T16:00:00.000Z","value":-0.2857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-01-28T16:00:00.000Z","value":-0.267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-25T16:00:00.000Z","value":-0.2466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-24T16:00:00.000Z","value":-0.2324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-23T16:00:00.000Z","value":-0.2467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-22T16:00:00.000Z","value":-0.2512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-21T16:00:00.000Z","value":-0.2599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-18T16:00:00.000Z","value":-0.2353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-17T16:00:00.000Z","value":-0.2276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-16T16:00:00.000Z","value":-0.2377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-15T16:00:00.000Z","value":-0.214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-14T16:00:00.000Z","value":-0.2137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-11T16:00:00.000Z","value":-0.2082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-10T16:00:00.000Z","value":-0.2069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-09T16:00:00.000Z","value":-0.2145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-08T16:00:00.000Z","value":-0.2152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-07T16:00:00.000Z","value":-0.2201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-04T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-01-03T16:00:00.000Z","value":-0.1992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-01-02T16:00:00.000Z","value":-0.1942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-01-01T16:00:00.000Z","value":-0.1898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-12-30T16:00:00.000Z","value":-0.1814,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-12-28T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-12-27T16:00:00.000Z","value":-0.1849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-12-26T16:00:00.000Z","value":-0.2098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-12-25T16:00:00.000Z","value":-0.2105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-12-24T16:00:00.000Z","value":-0.2052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-12-21T16:00:00.000Z","value":-0.2075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-12-20T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-12-19T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-12-18T16:00:00.000Z","value":-0.2087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-12-17T16:00:00.000Z","value":-0.2118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-12-14T16:00:00.000Z","value":-0.2039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-13T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-12T16:00:00.000Z","value":-0.2022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2023-12-11T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-10T16:00:00.000Z","value":-0.1831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-07T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-06T16:00:00.000Z","value":-0.1891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-05T16:00:00.000Z","value":-0.1856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-04T16:00:00.000Z","value":-0.1901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-03T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2023-11-30T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-11-29T16:00:00.000Z","value":-0.1625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-28T16:00:00.000Z","value":-0.1617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2023-11-27T16:00:00.000Z","value":-0.1537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-26T16:00:00.000Z","value":-0.1504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-23T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-22T16:00:00.000Z","value":-0.1402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-21T16:00:00.000Z","value":-0.1487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-20T16:00:00.000Z","value":-0.1367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-19T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-16T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-15T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-14T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-13T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-12T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-09T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-08T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-07T16:00:00.000Z","value":-0.1281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-06T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-05T16:00:00.000Z","value":-0.121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-02T16:00:00.000Z","value":-0.1422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-11-01T16:00:00.000Z","value":-0.1533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-31T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-30T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-29T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-26T16:00:00.000Z","value":-0.1389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-25T16:00:00.000Z","value":-0.158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-24T16:00:00.000Z","value":-0.1527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-23T16:00:00.000Z","value":-0.1536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-22T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-19T16:00:00.000Z","value":-0.1432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-10-18T16:00:00.000Z","value":-0.1326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-10-17T16:00:00.000Z","value":-0.1222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-16T16:00:00.000Z","value":-0.1116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-15T16:00:00.000Z","value":-0.1157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-12T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2023-10-11T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2023-10-10T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2023-10-09T16:00:00.000Z","value":-0.1077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2023-10-08T16:00:00.000Z","value":-0.103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-26T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-25T16:00:00.000Z","value":-0.1053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-21T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-20T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-19T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-18T16:00:00.000Z","value":-0.0897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2023-09-17T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-14T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-13T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-12T16:00:00.000Z","value":-0.0836,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-11T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-10T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-07T16:00:00.000Z","value":-0.0804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-06T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-05T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-04T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-03T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-31T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-30T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-29T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-28T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-27T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-24T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-23T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-22T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-21T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-20T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-17T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-16T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-15T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-14T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-13T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-10T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-08-09T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-08T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-07T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-06T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002612191190,"netValue":2.2025847504718667},{"stockId":7002612191190,"date":"2026-07-22T16:00:00.000Z","netValue":2.2538180486455324},{"date":"2026-07-21T16:00:00.000Z","stockId":7002612191190,"netValue":2.2611042799053074},{"date":"2026-07-20T16:00:00.000Z","stockId":7002612191190,"netValue":2.3219047038739196},{"date":"2026-07-19T16:00:00.000Z","stockId":7002612191190,"netValue":2.1624263141717885},{"date":"2026-07-16T16:00:00.000Z","stockId":7002612191190,"netValue":2.220637284890916},{"stockId":7002612191190,"date":"2026-07-15T16:00:00.000Z","netValue":2.4245886918617647},{"date":"2026-07-14T16:00:00.000Z","stockId":7002612191190,"netValue":2.4644560981939896},{"date":"2026-07-13T16:00:00.000Z","stockId":7002612191190,"netValue":2.5089203510894778},{"date":"2026-07-12T16:00:00.000Z","stockId":7002612191190,"netValue":2.4113416312732627},{"date":"2026-07-09T16:00:00.000Z","stockId":7002612191190,"netValue":2.4943741816896194},{"date":"2026-07-08T16:00:00.000Z","stockId":7002612191190,"netValue":2.59684954241018},{"date":"2026-07-07T16:00:00.000Z","stockId":7002612191190,"netValue":2.481526846889227},{"date":"2026-07-06T16:00:00.000Z","stockId":7002612191190,"netValue":2.5118271274265047},{"stockId":7002612191190,"date":"2026-07-05T16:00:00.000Z","netValue":2.5152247966254384},{"stockId":7002612191190,"date":"2026-07-02T16:00:00.000Z","netValue":2.5774242608524354},{"stockId":7002612191190,"date":"2026-07-01T16:00:00.000Z","netValue":2.535167752003647},{"date":"2026-06-30T16:00:00.000Z","stockId":7002612191190,"netValue":2.7063207513251384},{"stockId":7002612191190,"date":"2026-06-29T16:00:00.000Z","netValue":2.7868638892513737},{"stockId":7002612191190,"date":"2026-06-28T16:00:00.000Z","netValue":2.657477007666049},{"date":"2026-06-25T16:00:00.000Z","stockId":7002612191190,"netValue":2.699561670522378},{"date":"2026-06-24T16:00:00.000Z","stockId":7002612191190,"netValue":2.8250505700714825},{"date":"2026-06-23T16:00:00.000Z","stockId":7002612191190,"netValue":2.741727581287901},{"stockId":7002612191190,"date":"2026-06-22T16:00:00.000Z","netValue":2.671451063345364},{"stockId":7002612191190,"date":"2026-06-21T16:00:00.000Z","netValue":2.747605828122756},{"stockId":7002612191190,"date":"2026-06-17T16:00:00.000Z","netValue":2.753602723563096},{"date":"2026-06-16T16:00:00.000Z","stockId":7002612191190,"netValue":2.703069209703316},{"date":"2026-06-15T16:00:00.000Z","stockId":7002612191190,"netValue":2.690513129974894},{"stockId":7002612191190,"date":"2026-06-14T16:00:00.000Z","netValue":2.6391800300564023},{"stockId":7002612191190,"date":"2026-06-11T16:00:00.000Z","netValue":2.504605189263523},{"stockId":7002612191190,"date":"2026-06-10T16:00:00.000Z","netValue":2.503615056864206},{"date":"2026-06-09T16:00:00.000Z","stockId":7002612191190,"netValue":2.4881698278470252},{"date":"2026-06-08T16:00:00.000Z","stockId":7002612191190,"netValue":2.56243492590905},{"stockId":7002612191190,"date":"2026-06-07T16:00:00.000Z","netValue":2.469335708254392},{"stockId":7002612191190,"date":"2026-06-04T16:00:00.000Z","netValue":2.5706213328367755},{"stockId":7002612191190,"date":"2026-06-03T16:00:00.000Z","netValue":2.67618603213659},{"date":"2026-06-02T16:00:00.000Z","stockId":7002612191190,"netValue":2.66333010763615},{"date":"2026-06-01T16:00:00.000Z","stockId":7002612191190,"netValue":2.594952606583054},{"stockId":7002612191190,"date":"2026-05-31T16:00:00.000Z","netValue":2.514118974058874},{"date":"2026-05-28T16:00:00.000Z","stockId":7002612191190,"netValue":2.618084501241264},{"date":"2026-05-27T16:00:00.000Z","stockId":7002612191190,"netValue":2.6624492736682446},{"date":"2026-05-26T16:00:00.000Z","stockId":7002612191190,"netValue":2.6310590743471884},{"date":"2026-05-25T16:00:00.000Z","stockId":7002612191190,"netValue":2.6670468935058387},{"date":"2026-05-24T16:00:00.000Z","stockId":7002612191190,"netValue":2.6796123234083336},{"stockId":7002612191190,"date":"2026-05-21T16:00:00.000Z","netValue":2.602458076057551},{"stockId":7002612191190,"date":"2026-05-20T16:00:00.000Z","netValue":2.4981927041031438},{"date":"2026-05-19T16:00:00.000Z","stockId":7002612191190,"netValue":2.5643806936688542},{"date":"2026-05-18T16:00:00.000Z","stockId":7002612191190,"netValue":2.5499255970509913},{"stockId":7002612191190,"date":"2026-05-17T16:00:00.000Z","netValue":2.5523243552271273},{"stockId":7002612191190,"date":"2026-05-14T16:00:00.000Z","netValue":2.57256710059658},{"stockId":7002612191190,"date":"2026-05-13T16:00:00.000Z","netValue":2.629188107979966},{"stockId":7002612191190,"date":"2026-05-12T16:00:00.000Z","netValue":2.6851188277360514},{"stockId":7002612191190,"date":"2026-05-11T16:00:00.000Z","netValue":2.614942258050853},{"date":"2026-05-10T16:00:00.000Z","stockId":7002612191190,"netValue":2.5962080867155586},{"stockId":7002612191190,"date":"2026-05-07T16:00:00.000Z","netValue":2.506297863121676},{"stockId":7002612191190,"date":"2026-05-06T16:00:00.000Z","netValue":2.4772970718026825},{"stockId":7002612191190,"date":"2026-05-05T16:00:00.000Z","netValue":2.3705329934148005},{"date":"2026-04-29T16:00:00.000Z","stockId":7002612191190,"netValue":2.344321403127227},{"stockId":7002612191190,"date":"2026-04-28T16:00:00.000Z","netValue":2.3432313224705705},{"stockId":7002612191190,"date":"2026-04-27T16:00:00.000Z","netValue":2.315420560065573},{"date":"2026-04-26T16:00:00.000Z","stockId":7002612191190,"netValue":2.347819592134092},{"date":"2026-04-23T16:00:00.000Z","stockId":7002612191190,"netValue":2.339851782069191},{"date":"2026-04-22T16:00:00.000Z","stockId":7002612191190,"netValue":2.379928129604668},{"stockId":7002612191190,"date":"2026-04-21T16:00:00.000Z","netValue":2.4065488630956704},{"stockId":7002612191190,"date":"2026-04-20T16:00:00.000Z","netValue":2.355215763177179},{"date":"2026-04-19T16:00:00.000Z","stockId":7002612191190,"netValue":2.33857115507193},{"stockId":7002612191190,"date":"2026-04-16T16:00:00.000Z","netValue":2.3197370354792963},{"date":"2026-04-15T16:00:00.000Z","stockId":7002612191190,"netValue":2.2620165972651827},{"date":"2026-04-14T16:00:00.000Z","stockId":7002612191190,"netValue":2.1827634365102804},{"date":"2026-04-13T16:00:00.000Z","stockId":7002612191190,"netValue":2.196228400728827},{"date":"2026-04-12T16:00:00.000Z","stockId":7002612191190,"netValue":2.1617398054302615},{"date":"2026-04-09T16:00:00.000Z","stockId":7002612191190,"netValue":2.159450345685537},{"date":"2026-04-08T16:00:00.000Z","stockId":7002612191190,"netValue":2.080596977959992},{"date":"2026-04-07T16:00:00.000Z","stockId":7002612191190,"netValue":2.0683313928295135},{"stockId":7002612191190,"date":"2026-04-06T16:00:00.000Z","netValue":1.945622344137756},{"stockId":7002612191190,"date":"2026-04-02T16:00:00.000Z","netValue":1.9484302455173206},{"stockId":7002612191190,"date":"2026-04-01T16:00:00.000Z","netValue":1.9415430100970497},{"date":"2026-03-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.9771405374012943},{"date":"2026-03-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.9117427566781666},{"stockId":7002612191190,"date":"2026-03-29T16:00:00.000Z","netValue":1.946040895008106},{"date":"2026-03-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.9824285248531903},{"stockId":7002612191190,"date":"2026-03-25T16:00:00.000Z","netValue":1.9957936622582915},{"stockId":7002612191190,"date":"2026-03-24T16:00:00.000Z","netValue":2.027393069641597},{"stockId":7002612191190,"date":"2026-03-23T16:00:00.000Z","netValue":1.9823380932985162},{"date":"2026-03-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.9540276134066368},{"stockId":7002612191190,"date":"2026-03-19T16:00:00.000Z","netValue":2.023723373044775},{"stockId":7002612191190,"date":"2026-03-18T16:00:00.000Z","netValue":1.9758697127570364},{"date":"2026-03-17T16:00:00.000Z","stockId":7002612191190,"netValue":2.0145562615566606},{"stockId":7002612191190,"date":"2026-03-16T16:00:00.000Z","netValue":1.973780221241892},{"stockId":7002612191190,"date":"2026-03-15T16:00:00.000Z","netValue":2.0201345865592786},{"stockId":7002612191190,"date":"2026-03-12T16:00:00.000Z","netValue":1.9753794692102682},{"stockId":7002612191190,"date":"2026-03-11T16:00:00.000Z","netValue":1.9752795162122443},{"date":"2026-03-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.995722273590315},{"date":"2026-03-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.999011201081741},{"stockId":7002612191190,"date":"2026-03-08T16:00:00.000Z","netValue":1.911090692908747},{"date":"2026-03-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.9363121513052475},{"stockId":7002612191190,"date":"2026-03-04T16:00:00.000Z","netValue":1.92335634733559},{"date":"2026-03-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.8994342779133946},{"stockId":7002612191190,"date":"2026-03-02T16:00:00.000Z","netValue":1.9218665738085863},{"stockId":7002612191190,"date":"2026-03-01T16:00:00.000Z","netValue":1.958753968643788},{"date":"2026-02-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.9604531696101875},{"date":"2026-02-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.9771072345067144},{"stockId":7002612191190,"date":"2026-02-24T16:00:00.000Z","netValue":1.953884836070684},{"stockId":7002612191190,"date":"2026-02-23T16:00:00.000Z","netValue":1.9264644117176668},{"stockId":7002612191190,"date":"2026-02-12T16:00:00.000Z","netValue":1.9247937750813147},{"date":"2026-02-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.9451270580180129},{"date":"2026-02-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.9307814335193751},{"date":"2026-02-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.9612908793677715},{"date":"2026-02-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.9650795718493146},{"date":"2026-02-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.909058330053697},{"date":"2026-02-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.9178351509930662},{"stockId":7002612191190,"date":"2026-02-03T16:00:00.000Z","netValue":1.9503341353585832},{"stockId":7002612191190,"date":"2026-02-02T16:00:00.000Z","netValue":1.990310551689164},{"date":"2026-02-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.9855318506707345},{"date":"2026-01-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.9939088596180095},{"stockId":7002612191190,"date":"2026-01-28T16:00:00.000Z","netValue":1.9852415131200125},{"stockId":7002612191190,"date":"2026-01-27T16:00:00.000Z","netValue":2.0129617964671},{"stockId":7002612191190,"date":"2026-01-26T16:00:00.000Z","netValue":2.0314959254393754},{"date":"2026-01-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.9990968940718814},{"date":"2026-01-22T16:00:00.000Z","stockId":7002612191190,"netValue":2.003294919988868},{"stockId":7002612191190,"date":"2026-01-21T16:00:00.000Z","netValue":1.9981164069783448},{"stockId":7002612191190,"date":"2026-01-20T16:00:00.000Z","netValue":1.9719953715996335},{"date":"2026-01-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.9586397556378816},{"stockId":7002612191190,"date":"2026-01-18T16:00:00.000Z","netValue":2.0040041124183823},{"date":"2026-01-15T16:00:00.000Z","stockId":7002612191190,"netValue":2.009292099870278},{"stockId":7002612191190,"date":"2026-01-14T16:00:00.000Z","netValue":1.9982258814197178},{"date":"2026-01-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.9790825130159524},{"stockId":7002612191190,"date":"2026-01-12T16:00:00.000Z","netValue":1.9696155425337678},{"stockId":7002612191190,"date":"2026-01-11T16:00:00.000Z","netValue":1.998535261857137},{"date":"2026-01-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.9890682913749527},{"date":"2026-01-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.9880687105966688},{"date":"2026-01-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.9984449289361312},{"date":"2026-01-05T16:00:00.000Z","stockId":7002612191190,"netValue":2.009011352553907},{"date":"2026-01-04T16:00:00.000Z","stockId":7002612191190,"netValue":2.011610262577444},{"date":"2025-12-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.9625668405686956},{"date":"2025-12-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.9876980109173816},{"date":"2025-12-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.9935858266319109},{"date":"2025-12-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.9753420527760372},{"date":"2025-12-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.9876077637168956},{"date":"2025-12-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.9909966274857167},{"date":"2025-12-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.9748519732642378},{"date":"2025-12-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.9661750422478574},{"date":"2025-12-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.9238093896989226},{"date":"2025-12-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.9198207774631315},{"date":"2025-12-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.9634955959011762},{"date":"2025-12-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.9045757459421078},{"date":"2025-12-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.9328861530266161},{"date":"2025-12-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.9937052064644225},{"date":"2025-12-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.9530388412385695},{"date":"2025-12-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.9715824893279281},{"date":"2025-12-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.9634053487006893},{"date":"2025-12-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.9301067486021064},{"date":"2025-12-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.8753754270344856},{"date":"2025-12-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.8663180854614752},{"date":"2025-12-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.8584311081903804},{"date":"2025-12-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.86890728460767},{"date":"2025-11-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.8711063623198931},{"date":"2025-11-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.8550519552989004},{"date":"2025-11-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.8375078879878246},{"date":"2025-11-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.8381076364547946},{"date":"2025-11-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.7875551324012795},{"date":"2025-11-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.7452894379301738},{"date":"2025-11-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.7348229723902255},{"date":"2025-11-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.825961305346448},{"date":"2025-11-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.8441051211244937},{"date":"2025-11-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.847003905381515},{"date":"2025-11-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.853081926374359},{"date":"2025-11-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.8593695744002012},{"date":"2025-11-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.9187892147484116},{"date":"2025-11-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.9001456085812243},{"date":"2025-11-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.8867997805389387},{"date":"2025-11-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.9128208627107375},{"date":"2025-11-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.9185087622696098},{"date":"2025-11-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.9416407710617294},{"date":"2025-11-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.8812312608125776},{"date":"2025-11-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.8750435708645636},{"date":"2025-11-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.902763940359444},{"date":"2025-10-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.8970857516779132},{"date":"2025-10-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.9620933335071669},{"date":"2025-10-28T16:00:00.000Z","stockId":7002612191190,"netValue":2.003078994721189},{"date":"2025-10-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.9801469020847258},{"date":"2025-10-26T16:00:00.000Z","stockId":7002612191190,"netValue":2.00826710389092},{"date":"2025-10-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.9385809141584183},{"date":"2025-10-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.8672953951806637},{"date":"2025-10-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.8753725777300738},{"date":"2025-10-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.8852392948030523},{"date":"2025-10-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.8160431845823501},{"date":"2025-10-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.7704885844202518},{"date":"2025-10-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.8286181774571593},{"date":"2025-10-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.827028862266124},{"date":"2025-10-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.7769661431112138},{"date":"2025-10-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.8517503146158},{"date":"2025-10-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.8826696471979525},{"date":"2025-10-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.9508760948236092},{"date":"2025-09-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.9516858311023948},{"date":"2025-09-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.9573738724866894},{"date":"2025-09-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.9145986476792924},{"date":"2025-09-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.9735383043477608},{"date":"2025-09-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.968450057824674},{"date":"2025-09-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.934751702151238},{"date":"2025-09-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.9374507790266717},{"date":"2025-09-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.9222960150647868},{"date":"2025-09-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.9240953996484083},{"date":"2025-09-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.9483170229470788},{"date":"2025-09-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.9205066402783397},{"date":"2025-09-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.9013632537055816},{"date":"2025-09-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.886118533730671},{"date":"2025-09-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.887418089263287},{"date":"2025-09-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.7967793931254066},{"date":"2025-09-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.7537042708874067},{"date":"2025-09-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.7724477942193604},{"date":"2025-09-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.7871227487245898},{"date":"2025-09-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.687617124870327},{"date":"2025-09-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.7700686343688816},{"date":"2025-09-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.7679793621518312},{"date":"2025-08-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.8075656908299638},{"date":"2025-08-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.7697787467354533},{"date":"2025-08-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.7454471478294071},{"date":"2025-08-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.6697732938301844},{"date":"2025-08-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.6843382727280372},{"date":"2025-08-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.7037715469342238},{"date":"2025-08-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.6523393358280223},{"date":"2025-08-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.6127530071498897},{"date":"2025-08-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.6099639742614305},{"date":"2025-08-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.6038760696363314},{"date":"2025-08-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.5938095521975335},{"date":"2025-08-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.5731666784717566},{"date":"2025-08-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.560710991385305},{"date":"2025-08-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.5744662340043725},{"date":"2025-08-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.5139471439670344},{"date":"2025-08-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.4827379237514544},{"date":"2025-08-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.4544277120317093},{"date":"2025-08-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.4578165397813763},{"date":"2025-08-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.4615152747588214},{"date":"2025-08-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.4482498513935846},{"date":"2025-08-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.4413722300840506},{"date":"2025-07-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.4381833339547867},{"date":"2025-07-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.4543377560186832},{"date":"2025-07-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.4652039999390911},{"date":"2025-07-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.4837576014478173},{"date":"2025-07-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.4597258999723743},{"date":"2025-07-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.4313157224424282},{"date":"2025-07-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.4239382720818878},{"date":"2025-07-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.4147714469349015},{"date":"2025-07-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.4083836448791984},{"date":"2025-07-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.408183713258796},{"date":"2025-07-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.409393312778386},{"date":"2025-07-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.414181661870869},{"date":"2025-07-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.3772844002709945},{"date":"2025-07-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.3746952990029375},{"date":"2025-07-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.3291210315099071},{"date":"2025-07-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.3279214417874923},{"date":"2025-07-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.3248425212656048},{"date":"2025-07-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.3215436495289645},{"date":"2025-07-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.3215536593261399},{"date":"2025-07-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.294233095911232},{"date":"2025-07-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.3056091786798207},{"date":"2025-07-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.308298136407807},{"date":"2025-07-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.2822669675758123},{"date":"2025-06-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.292443633317398},{"date":"2025-06-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.291843789531696},{"date":"2025-06-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.2794883751912138},{"date":"2025-06-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.2706113709853155},{"date":"2025-06-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.2724109023424206},{"date":"2025-06-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.2536571542877868},{"date":"2025-06-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.2333245014199579},{"date":"2025-06-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.2326246836699726},{"date":"2025-06-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.2371131727550644},{"date":"2025-06-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.2492893177823223},{"date":"2025-06-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.2415120271835436},{"date":"2025-06-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.2460901509252467},{"date":"2025-06-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.231735257299092},{"date":"2025-06-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.2441113502549175},{"date":"2025-06-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.2442009849115294},{"date":"2025-06-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.227956925271658},{"date":"2025-06-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.2300563785216136},{"date":"2025-06-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.2186903645162959},{"date":"2025-06-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.2215792701728496},{"date":"2025-06-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.19624791909084},{"date":"2025-06-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.1819929994289688},{"date":"2025-05-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.1795039896295498},{"date":"2025-05-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.1954584666842427},{"date":"2025-05-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.1787145372229524},{"date":"2025-05-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.1777147975801165},{"date":"2025-05-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.1847922704289098},{"date":"2025-05-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.187891463321702},{"date":"2025-05-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.193979535835331},{"date":"2025-05-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.2075449770548883},{"date":"2025-05-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.2047457060549467},{"date":"2025-05-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.1910906301787774},{"date":"2025-05-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.1947793275495995},{"date":"2025-05-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.1958790411567193},{"date":"2025-05-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.215022345760816},{"date":"2025-05-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.2040562276126328},{"date":"2025-05-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.2131331797470988},{"date":"2025-05-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.1808346690882505},{"date":"2025-05-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.189411751401299},{"date":"2025-05-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.1713578210966504},{"date":"2025-05-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.1696686030115004},{"date":"2025-04-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.1387490492372796},{"date":"2025-04-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.1357601696164425},{"date":"2025-04-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.1414483462729372},{"date":"2025-04-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.1475364187865664},{"date":"2025-04-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.1372701183883687},{"date":"2025-04-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.1450474089871474},{"date":"2025-04-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.1272037659187377},{"date":"2025-04-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.1331815251604116},{"date":"2025-04-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.1100496012926417},{"date":"2025-04-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.105671425479506},{"date":"2025-04-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.098683587287324},{"date":"2025-04-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.1164375956991217},{"date":"2025-04-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.1167375175919725},{"date":"2025-04-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.105371503586655},{"date":"2025-04-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.086517781567737},{"date":"2025-04-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.0523197655875003},{"date":"2025-04-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.0430428655244668},{"date":"2025-04-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.0511304173237683},{"date":"2025-04-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.18266521836837},{"date":"2025-04-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.2221619823598668},{"date":"2025-03-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.2228618475856392},{"date":"2025-03-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.2211621748944776},{"date":"2025-03-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.2341384249138894},{"date":"2025-03-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.241926299628601},{"date":"2025-03-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.2408265114166732},{"date":"2025-03-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.2418263188820622},{"date":"2025-03-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.2629584960563696},{"date":"2025-03-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.2521030887449234},{"date":"2025-03-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.2728459664483993},{"date":"2025-03-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.2878112078832649},{"date":"2025-03-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.2977774119911851},{"date":"2025-03-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.2816336486284998},{"date":"2025-03-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.2738563974291124},{"date":"2025-03-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.2447363840470158},{"date":"2025-03-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.251613808527553},{"date":"2025-03-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.25769138703578},{"date":"2025-03-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.2586911945011685},{"date":"2025-03-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.2543239121994285},{"date":"2025-03-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.2670789536951148},{"date":"2025-03-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.237869583081803},{"date":"2025-03-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.2265036485223382},{"date":"2025-03-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.2272035137481103},{"date":"2025-02-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.2309815350859412},{"date":"2025-02-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.2709782028101322},{"date":"2025-02-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.2788660582713836},{"date":"2025-02-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.2661003932603734},{"date":"2025-02-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.2694891151273726},{"date":"2025-02-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.2832545876037718},{"date":"2025-02-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.243857804358814},{"date":"2025-02-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.2409796097398336},{"date":"2025-02-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.2275034559877271},{"date":"2025-02-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.2364910996609062},{"date":"2025-02-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.22671423353074},{"date":"2025-02-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.201082922762181},{"date":"2025-02-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.2119595771042757},{"date":"2025-02-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.1941055175351047},{"date":"2025-02-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.201082922762181},{"date":"2025-02-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.1919271881418965},{"date":"2025-02-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.167784693321864},{"date":"2025-02-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.1491416830299392},{"date":"2025-01-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.1509415064916897},{"date":"2025-01-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.1608184732625906},{"date":"2025-01-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.145864068952123},{"date":"2025-01-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.1568409278385379},{"date":"2025-01-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.16780675559059},{"date":"2025-01-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.163918169224494},{"date":"2025-01-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.1499526357028582},{"date":"2025-01-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.1470639512599563},{"date":"2025-01-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.144186297951418},{"date":"2025-01-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.1490747862407085},{"date":"2025-01-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.1217436603513538},{"date":"2025-01-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.1221436211206315},{"date":"2025-01-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.1380089682963364},{"date":"2025-01-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.1385089192579343},{"date":"2025-01-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.1494747470099862},{"date":"2025-01-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.1542632451069572},{"date":"2025-01-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.156363039145666},{"date":"2025-01-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.1667399568781645},{"date":"2024-12-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.1920712789211303},{"date":"2024-12-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.202548186845948},{"date":"2024-12-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.1976707296910203},{"date":"2024-12-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.2024592277879909},{"date":"2024-12-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.1995595122107268},{"date":"2024-12-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.2049479514616144},{"date":"2024-12-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.1920823100554927},{"date":"2024-12-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.2021592572110325},{"date":"2024-12-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.2035591199035052},{"date":"2024-12-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.2007704256529228},{"date":"2024-12-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.1979817314023409},{"date":"2024-12-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.1967818490945072},{"date":"2024-12-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.2102584627889088},{"date":"2024-12-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.2239240257335866},{"date":"2024-12-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.210758413750506},{"date":"2024-12-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.2105584333658674},{"date":"2024-12-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.2055699548842573},{"date":"2024-12-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.2080697096922437},{"date":"2024-12-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.196503940786275},{"date":"2024-12-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.1971038819401916},{"date":"2024-12-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.2054699646919376},{"date":"2024-12-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.2039811429415086},{"date":"2024-11-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.1949151288435265},{"date":"2024-11-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.1825494383990018},{"date":"2024-11-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.1940262482470143},{"date":"2024-11-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.1742723147052123},{"date":"2024-11-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.1829493991682796},{"date":"2024-11-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.1846492324377103},{"date":"2024-11-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.2197575310592577},{"date":"2024-11-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.2210574035594106},{"date":"2024-11-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.2123803190963431},{"date":"2024-11-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.1917375049580292},{"date":"2024-11-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.2096916150380808},{"date":"2024-11-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.2271568052908979},{"date":"2024-11-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.2535880194493774},{"date":"2024-11-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.2481995801984898},{"date":"2024-11-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.2558767627383625},{"date":"2024-11-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.2386336151389101},{"date":"2024-11-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.2440220543897986},{"date":"2024-11-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.2300565208681626},{"date":"2024-11-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.246710758448061},{"date":"2024-11-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.220679505058859},{"date":"2024-10-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.2055251203637525},{"date":"2024-10-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.204825189017516},{"date":"2024-10-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.2069249830562248},{"date":"2024-10-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.218901743865834},{"date":"2024-10-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.2302675323871641},{"date":"2024-10-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.231767385271956},{"date":"2024-10-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.2188017536735147},{"date":"2024-10-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.2287897417710982},{"date":"2024-10-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.2294786419829713},{"date":"2024-10-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.2239012534818074},{"date":"2024-10-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.2134243455569897},{"date":"2024-10-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.1707388545878885},{"date":"2024-10-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.176016272512095},{"date":"2024-10-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.1839044665709693},{"date":"2024-10-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.2130354159220744},{"date":"2024-10-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.195381276418981},{"date":"2024-10-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.2266120183579141},{"date":"2024-10-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.2177239239671473},{"date":"2024-10-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.3029169865509969},{"date":"2024-09-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.2225344809047807},{"date":"2024-09-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.1372414281652494},{"date":"2024-09-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.085078930322604},{"date":"2024-09-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.0566479127427602},{"date":"2024-09-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.052970335912354},{"date":"2024-09-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.0165621648077883},{"date":"2024-09-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.0191508793906046},{"date":"2024-09-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.019750820324695},{"date":"2024-09-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.0112737160215646},{"date":"2024-09-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.008884981750112},{"date":"2024-09-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.0142734206920172},{"date":"2024-09-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.0173620860532424},{"date":"2024-09-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.0117846962648829},{"date":"2024-09-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.0130845682887457},{"date":"2024-09-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.0195728989431503},{"date":"2024-09-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.0333384520325042},{"date":"2024-09-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.0356271961482753},{"date":"2024-09-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.0375270091062285},{"date":"2024-09-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.028349973713326},{"date":"2024-08-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.046804034654813},{"date":"2024-08-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.025372327972692},{"date":"2024-08-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.0120956961968375},{"date":"2024-08-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.0120956961968375},{"date":"2024-08-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.0168841942046525},{"date":"2024-08-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.0140954993104725},{"date":"2024-08-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.0127066665958373},{"date":"2024-08-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.0107068634822023},{"date":"2024-08-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.011606774883338},{"date":"2024-08-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.0230725543920116},{"date":"2024-08-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.031260717693006},{"date":"2024-08-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.030471825912461},{"date":"2024-08-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.0262832688387367},{"date":"2024-08-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.036849136946275},{"date":"2024-08-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.0322716487147325},{"date":"2024-08-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.0311717570022334},{"date":"2024-08-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.0334715305829136},{"date":"2024-08-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.0292829735091893},{"date":"2024-08-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.0251944065911467},{"date":"2024-08-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.0163063122003797},{"date":"2024-08-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.0350713730738215},{"date":"2024-07-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.0477370344506758},{"date":"2024-07-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.0559251977516704},{"date":"2024-07-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.0305828455330515},{"date":"2024-07-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.0393709497681365},{"date":"2024-07-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.0472481131371765},{"date":"2024-07-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.0411597431054984},{"date":"2024-07-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.0484590244702663},{"date":"2024-07-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.0613136366935754},{"date":"2024-07-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.0851561365769677},{"date":"2024-07-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.0880668805566478},{"date":"2024-07-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.0904556148281004},{"date":"2024-07-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.0865670282214215},{"date":"2024-07-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.0971439257938687},{"date":"2024-07-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.0927553884087806},{"date":"2024-07-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.104832138316454},{"date":"2024-07-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.093055358875826},{"date":"2024-07-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.0684129377469795},{"date":"2024-07-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.0736124258424309},{"date":"2024-07-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.0666241444096172},{"date":"2024-07-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.0814895892114706},{"date":"2024-07-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.083089412662932},{"date":"2024-07-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.0938663095861891},{"date":"2024-07-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.096766069226215},{"date":"2024-06-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.1089428501136227},{"date":"2024-06-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.102654476246469},{"date":"2024-06-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.1027544679581938},{"date":"2024-06-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.10605419444512},{"date":"2024-06-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.1180198879375545},{"date":"2024-06-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.1076429578611975},{"date":"2024-06-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.113131398034551},{"date":"2024-06-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.1273969008966613},{"date":"2024-06-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.1314965610773868},{"date":"2024-06-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.14197348286547},{"date":"2024-06-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.1457620639394976},{"date":"2024-06-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.1414735243068448},{"date":"2024-06-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.1358961963932888},{"date":"2024-06-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.1393848023321418},{"date":"2024-06-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.1392848106204165},{"date":"2024-06-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.1374960637808895},{"date":"2024-06-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.1364961466636392},{"date":"2024-06-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.146373118181371},{"date":"2024-06-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.1503727866503726},{"date":"2024-06-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.1554612599768257},{"date":"2024-06-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.145084329900469},{"date":"2024-05-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.143395574772666},{"date":"2024-05-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.1442955001781916},{"date":"2024-05-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.1491839900811949},{"date":"2024-05-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.1484840480991196},{"date":"2024-05-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.1567611522292511},{"date":"2024-05-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.1470952681064923},{"date":"2024-05-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.1590720655704494},{"date":"2024-05-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.172637626450485},{"date":"2024-05-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.1602608621396269},{"date":"2024-05-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.1690490287999067},{"date":"2024-05-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.1636716843098012},{"date":"2024-05-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.156483385037122},{"date":"2024-05-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.1468063969428401},{"date":"2024-05-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.1518059825290918},{"date":"2024-05-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.1495061731594158},{"date":"2024-05-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.1512060322587414},{"date":"2024-05-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.1502061151414908},{"date":"2024-05-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.1315520809350026},{"date":"2024-05-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.141029085605834},{"date":"2024-05-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.1381404299373314},{"date":"2024-04-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.1109093164655361},{"date":"2024-04-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.120186337712918},{"date":"2024-04-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.0892666348788198},{"date":"2024-04-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.0720013806649584},{"date":"2024-04-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.0723124597716567},{"date":"2024-04-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.0693127084199057},{"date":"2024-04-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.0740123188709823},{"date":"2024-04-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.0674239698686534},{"date":"2024-04-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.0752122194116827},{"date":"2024-04-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.0778008999450104},{"date":"2024-04-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.0616466585316475},{"date":"2024-04-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.0849891992176892},{"date":"2024-04-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.0812006181436613},{"date":"2024-04-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.093077321562165},{"date":"2024-04-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.0895888179570408},{"date":"2024-04-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.0955660101507771},{"date":"2024-04-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.081011738691734},{"date":"2024-04-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.1011656511113297},{"date":"2024-04-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.1032655164715366},{"date":"2024-03-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.100776874875461},{"date":"2024-03-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.0848114950578231},{"date":"2024-03-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.0795230329814713},{"date":"2024-03-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.071345954954718},{"date":"2024-03-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.0938997135002648},{"date":"2024-03-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.087411328360937},{"date":"2024-03-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.102587957588381},{"date":"2024-03-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.1137648432725733},{"date":"2024-03-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.1166534592229742},{"date":"2024-03-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.1143648048040613},{"date":"2024-03-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.1219419212993265},{"date":"2024-03-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.1063877139544704},{"date":"2024-03-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.1103762593792654},{"date":"2024-03-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.1210531771205512},{"date":"2024-03-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.1271303897870968},{"date":"2024-03-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.1159647022213617},{"date":"2024-03-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.0878336989521753},{"date":"2024-03-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.0796566209254224},{"date":"2024-03-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.096721930217454},{"date":"2024-03-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.0905335258438704},{"date":"2024-03-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.0991217763434054},{"date":"2024-02-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.0935333335013095},{"date":"2024-02-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.084645102236031},{"date":"2024-02-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.0648023687006354},{"date":"2024-02-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.0893448008993523},{"date":"2024-02-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.0758792607962462},{"date":"2024-02-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.0788678703352288},{"date":"2024-02-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.0779791261564535},{"date":"2024-02-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.0665022597065177},{"date":"2024-02-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.053336700369156},{"date":"2024-02-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.0544366298435506},{"date":"2024-02-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.0577364182667333},{"date":"2024-02-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.0423709999805828},{"date":"2024-02-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.0242169593326131},{"date":"2024-02-04T16:00:00.000Z","stockId":7002612191190,"netValue":0.9774207493540937},{"date":"2024-02-01T16:00:00.000Z","stockId":7002612191190,"netValue":0.9872089229166042},{"date":"2024-01-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.0091627199306634},{"date":"2024-01-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.00377426426573},{"date":"2024-01-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.0219283049136996},{"date":"2024-01-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.0486705960612042},{"date":"2024-01-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.0779127269232414},{"date":"2024-01-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.0981666329314184},{"date":"2024-01-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.0777239378645354},{"date":"2024-01-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.0713243481953323},{"date":"2024-01-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.0587587503894587},{"date":"2024-01-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.0939781003294604},{"date":"2024-01-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.1050549924250712},{"date":"2024-01-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.0906007145546093},{"date":"2024-01-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.1244201542544734},{"date":"2024-01-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.124931320315836},{"date":"2024-01-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.1328084175768456},{"date":"2024-01-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.1346083021713094},{"date":"2024-01-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.123731397252861},{"date":"2024-01-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.1227314613670483},{"date":"2024-01-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.1157543064032704},{"date":"2024-01-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.1332195900496278},{"date":"2024-01-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.1456852284118275},{"date":"2024-01-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.152773556539244},{"date":"2024-01-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.1591619366877932},{"date":"2023-12-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.1711387564376141},{"date":"2023-12-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.1712387490060232},{"date":"2023-12-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.1661502722468005},{"date":"2023-12-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.130542079161906},{"date":"2023-12-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.1295310092481397},{"date":"2023-12-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.1370193076491948},{"date":"2023-12-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.133741841351016},{"date":"2023-12-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.135630555921129},{"date":"2023-12-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.1243648283798464},{"date":"2023-12-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.132041967688051},{"date":"2023-12-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.1276534389076955},{"date":"2023-12-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.1389303106786484},{"date":"2023-12-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.139330280952287},{"date":"2023-12-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.1413301323204808},{"date":"2023-12-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.1615951910186344},{"date":"2023-12-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.1686723749163817},{"date":"2023-12-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.1609952356081765},{"date":"2023-12-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.1600953024924892},{"date":"2023-12-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.1651837792517128},{"date":"2023-12-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.1587065507644236},{"date":"2023-12-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.1808491798030218},{"date":"2023-11-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.1895373890249934},{"date":"2023-11-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.1982255982469652},{"date":"2023-11-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.1993366607291416},{"date":"2023-11-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.2107023808388344},{"date":"2023-11-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.215490879892829},{"date":"2023-11-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.218590649513529},{"date":"2023-11-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.2300675064213018},{"date":"2023-11-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.2179018457643314},{"date":"2023-11-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.2350559906121157},{"date":"2023-11-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.239255678485322},{"date":"2023-11-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.23366723888405},{"date":"2023-11-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.2365670233679307},{"date":"2023-11-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.2545322529926621},{"date":"2023-11-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.2408555595798767},{"date":"2023-11-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.2411666815147757},{"date":"2023-11-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.2390668375781724},{"date":"2023-11-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.2501548684419763},{"date":"2023-11-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.2473550765265056},{"date":"2023-11-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.251754749536531},{"date":"2023-11-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.2575320300449522},{"date":"2023-11-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.2272011546264308},{"date":"2023-11-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.2113357689383024},{"date":"2023-10-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.2268011843527917},{"date":"2023-10-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.2364893192588602},{"date":"2023-10-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.2491549427578792},{"date":"2023-10-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.231911949571355},{"date":"2023-10-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.2046585553141937},{"date":"2023-10-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.2121468537152489},{"date":"2023-10-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.2108580945555931},{"date":"2023-10-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.2042697292702247},{"date":"2023-10-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.2258346913577045},{"date":"2023-10-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.240988984837295},{"date":"2023-10-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.255765596502587},{"date":"2023-10-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.2710421710099271},{"date":"2023-10-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.2650537611350166},{"date":"2023-10-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.280519176549506},{"date":"2023-10-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.29160720741331},{"date":"2023-10-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.2829189981913385},{"date":"2023-10-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.2765417622724593},{"date":"2023-10-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.2833301126946473},{"date":"2023-09-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.2888297280937437},{"date":"2023-09-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.2917295253041763},{"date":"2023-09-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.2800526807765862},{"date":"2023-09-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.2928182797232972},{"date":"2023-09-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.301017706318313},{"date":"2023-09-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.2808637934953349},{"date":"2023-09-19T16:00:00.000Z","stockId":7002612191190,"netValue":1.2884409247254165},{"date":"2023-09-18T16:00:00.000Z","stockId":7002612191190,"netValue":1.3023176154126448},{"date":"2023-09-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.308606006209093},{"date":"2023-09-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.30541739863759},{"date":"2023-09-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.3112058243977567},{"date":"2023-09-12T16:00:00.000Z","stockId":7002612191190,"netValue":1.311005838383244},{"date":"2023-09-11T16:00:00.000Z","stockId":7002612191190,"netValue":1.3217827458455271},{"date":"2023-09-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.3255824801212663},{"date":"2023-09-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.3156055167170337},{"date":"2023-09-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.323893767658608},{"date":"2023-09-05T16:00:00.000Z","stockId":7002612191190,"netValue":1.3470474706992754},{"date":"2023-09-04T16:00:00.000Z","stockId":7002612191190,"netValue":1.3512471770040395},{"date":"2023-09-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.3546357705900556},{"date":"2023-08-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.3413590379463654},{"date":"2023-08-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.3402702835272442},{"date":"2023-08-29T16:00:00.000Z","stockId":7002612191190,"netValue":1.3460587092874112},{"date":"2023-08-28T16:00:00.000Z","stockId":7002612191190,"netValue":1.3395703324764505},{"date":"2023-08-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.313128028857024},{"date":"2023-08-24T16:00:00.000Z","stockId":7002612191190,"netValue":1.3048509465761482},{"date":"2023-08-23T16:00:00.000Z","stockId":7002612191190,"netValue":1.3217162588203668},{"date":"2023-08-22T16:00:00.000Z","stockId":7002612191190,"netValue":1.3098505969389624},{"date":"2023-08-21T16:00:00.000Z","stockId":7002612191190,"netValue":1.332893138311675},{"date":"2023-08-20T16:00:00.000Z","stockId":7002612191190,"netValue":1.3245160630235429},{"date":"2023-08-17T16:00:00.000Z","stockId":7002612191190,"netValue":1.341992501971998},{"date":"2023-08-16T16:00:00.000Z","stockId":7002612191190,"netValue":1.360346540664363},{"date":"2023-08-15T16:00:00.000Z","stockId":7002612191190,"netValue":1.354769269579407},{"date":"2023-08-14T16:00:00.000Z","stockId":7002612191190,"netValue":1.369334742656731},{"date":"2023-08-13T16:00:00.000Z","stockId":7002612191190,"netValue":1.37861175501017},{"date":"2023-08-10T16:00:00.000Z","stockId":7002612191190,"netValue":1.389299838125895},{"date":"2023-08-09T16:00:00.000Z","stockId":7002612191190,"netValue":1.4130534992101},{"date":"2023-08-08T16:00:00.000Z","stockId":7002612191190,"netValue":1.4056651853338324},{"date":"2023-08-07T16:00:00.000Z","stockId":7002612191190,"netValue":1.4114647797546973},{"date":"2023-08-06T16:00:00.000Z","stockId":7002612191190,"netValue":1.4196530376890157},{"date":"2023-08-03T16:00:00.000Z","stockId":7002612191190,"netValue":1.4306410998265098},{"date":"2023-08-02T16:00:00.000Z","stockId":7002612191190,"netValue":1.4198530237035283},{"date":"2023-08-01T16:00:00.000Z","stockId":7002612191190,"netValue":1.4124647098272602},{"date":"2023-07-31T16:00:00.000Z","stockId":7002612191190,"netValue":1.415764479066718},{"date":"2023-07-30T16:00:00.000Z","stockId":7002612191190,"netValue":1.4137757875822903},{"date":"2023-07-27T16:00:00.000Z","stockId":7002612191190,"netValue":1.4045875995754094},{"date":"2023-07-26T16:00:00.000Z","stockId":7002612191190,"netValue":1.3864335468975568},{"date":"2023-07-25T16:00:00.000Z","stockId":7002612191190,"netValue":1.3935218817520556}]}