window.pageData = {"manager":{"_id":7001917193160,"name":"邵强","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"邵强：曾任中植企业集团北京管理总部助理分析员、兴业证券计划财务部研究员、招商银行上海分行同业经理、兴证证券资产管理有限公司债券研究员。2018年9月进入中海基金管理有限公司工作，曾任投研中心拟任基金经理，2019年2月至今任中海惠利纯债分级债券型证券投资基金基金经理，2019年2月至今任中海惠祥分级债券型证券投资基金基金经理。","tickerId":1917193160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801609235","exchange":"fm","cnInfoCode":"8801609235","followedNum":0,"currency":"CNY","workingDate":"2019-02-18T16:00:00.000Z","fundCompanyId":4000050350000,"fundManagerSecondLevel":"bond","pinyin":"sq","fundCompany":{"_id":4000050350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001917193160,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_p_r_m1":0.0025637313158439756,"fm_p_r_m3":0.005045256551313271,"fm_p_r_m6":0.008897623617814876,"fm_p_r_y1":0.015751049530472905,"fm_p_r_y3":0.08913501510368405,"fm_cagr_p_r_fs":0.027776526104674293,"fm_cagr_p_r_fs_m":0.03019581516529113,"fm_cagr_p_r_fs_r_c":1256,"fm_cagr_p_r_fs_rp":0.5968127490039841,"fm_p_r_fys_m":0.008944314930333652,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.7661691542288557,"fm_p_r_m1_m":0.0030375409539712406,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.5975708502024292,"fm_p_r_m3_m":0.007320912236183474,"fm_p_r_m3_r_c":1211,"fm_p_r_m3_rp":0.7545454545454545,"fm_p_r_m6_m":0.01315394323335295,"fm_p_r_m6_r_c":1179,"fm_p_r_m6_rp":0.8480475382003395,"fm_p_r_y1_m":0.02174697108497403,"fm_p_r_y1_r_c":1107,"fm_p_r_y1_rp":0.783001808318264,"fm_p_r_y3_m":0.09400505769848189,"fm_p_r_y3_r_c":767,"fm_p_r_y3_rp":0.587467362924282,"fm_p_r_y5":0.16743141721888355,"fm_p_r_y5_m":0.161983634670404,"fm_p_r_y5_r_c":499,"fm_p_r_y5_rp":0.42971887550200805,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3178036605657238,"fm_p_r_fys":0.006177111590619733},"fmi":{"stockId":7001917193160,"type":"fmi","fm_my":7.2,"fm_d":{"3000000000316":"本基金基金经理、中海中短债债券型证券投资基金基金经理、中海惠裕纯债债券型发起式证券投资基金（LOF）基金经理","3000000000674":"本基金基金经理、中海惠裕纯债债券型发起式证券投资基金（LOF）基金经理、中海货币市场证券投资基金基金经理、中海稳健收益债券型证券投资基金基金经理","3000000163907":"本基金基金经理、中海中短债债券型证券投资基金基金经理、中海货币市场证券投资基金基金经理、中海稳健收益债券型证券投资基金基金经理","3000000395001":"本基金基金经理、中海中短债债券型证券投资基金基金经理、中海惠裕纯债债券型发起式证券投资基金（LOF）基金经理、中海货币市场证券投资基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":4,"fm_as":1271039411.8070002,"fm_b_as":1271039411.8070002,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0279,"fm_r_fd":3000000163907,"fm_r_ftp":0.2157}},"topTenManagedFundList":[{"_id":3000000163907,"__csrcFundId":3314,"stockCode":"163907","shortName":"中海惠裕债券发起式(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":163907,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:45.574Z","status":"normal","inceptionDate":"2013-01-06T16:00:00.000Z","name":"中海惠裕纯债债券型发起式证券投资基金（LOF）","exchange":"sz","followedNum":7,"fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海惠裕债券发起式（LOF）","pinyin":"zhhyczzqxfqszqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000163907,"type":"f_as","f_tas":959618598.4560001,"f_tas_d":"2025-12-30T16:00:00.000Z","fet_as":1354726.8460000001,"fet_as_d":"2026-04-16T16:00:00.000Z"}},{"_id":3000000395001,"__csrcFundId":332,"stockCode":"395001","shortName":"中海稳健收益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":395001,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:30:12.896Z","status":"normal","inceptionDate":"2008-04-09T16:00:00.000Z","name":"中海稳健收益债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海稳健收益债券","pinyin":"zhwjsyzqxzqtzjj","hotMetrics":{"stockId":3000000395001,"type":"f_as","f_tas":127503519.963,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019648,"name":"中海中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019648","tickerId":19648,"shortName":"中海中短债债券C","currency":"CNY","__csrcFundId":3676,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.182Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050350000,"pinyin":"zhzdzzqxzqtzjj","hotMetrics":{"stockId":3000000019648,"type":"f_as","f_tas":96378785.9946,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000674,"__csrcFundId":3676,"stockCode":"000674","shortName":"中海中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":674,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.758Z","status":"normal","inceptionDate":"2014-08-28T16:00:00.000Z","name":"中海中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海中短债","pinyin":"zhzdzzqxzqtzjj","hotMetrics":{"stockId":3000000000674,"type":"f_as","f_tas":87538507.3934,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":0},{"date":"2025-04-08T16:00:00.000Z","value":0},{"date":"2025-04-07T16:00:00.000Z","value":0},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":0},{"date":"2024-12-24T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":0},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":0},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":0},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":0},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-22T16:00:00.000Z","value":0},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":0},{"date":"2023-09-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-31T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":0},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001917193160,"date":"2026-04-16T16:00:00.000Z","netValue":1.2167742350177395},{"stockId":7001917193160,"date":"2026-04-15T16:00:00.000Z","netValue":1.2167558711773598},{"stockId":7001917193160,"date":"2026-04-14T16:00:00.000Z","netValue":1.2166307387272663},{"stockId":7001917193160,"date":"2026-04-13T16:00:00.000Z","netValue":1.2165940110465074},{"date":"2026-04-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.2165056062771733},{"date":"2026-04-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.2165940110465074},{"stockId":7001917193160,"date":"2026-04-08T16:00:00.000Z","netValue":1.216575647206128},{"date":"2026-04-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.2165756472061278},{"date":"2026-04-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.2153055881624089},{"date":"2026-04-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.2152688604816502},{"stockId":7001917193160,"date":"2026-04-01T16:00:00.000Z","netValue":1.2152321328008904},{"date":"2026-03-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.215213768960511},{"date":"2026-03-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.215213768960511},{"date":"2026-03-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.2150796996370539},{"date":"2026-03-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.2150335449892788},{"date":"2026-03-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.2150062442755354},{"date":"2026-03-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.2149878804351557},{"stockId":7001917193160,"date":"2026-03-23T16:00:00.000Z","netValue":1.2149784534681396},{"stockId":7001917193160,"date":"2026-03-22T16:00:00.000Z","netValue":1.2138062261607712},{"stockId":7001917193160,"date":"2026-03-19T16:00:00.000Z","netValue":1.2138062261607712},{"date":"2026-03-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.2137967991937553},{"stockId":7001917193160,"date":"2026-03-17T16:00:00.000Z","netValue":1.2136627298702982},{"date":"2026-03-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.2136260021895389},{"date":"2026-03-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.2135892745087793},{"stockId":7001917193160,"date":"2026-03-12T16:00:00.000Z","netValue":1.2136866161514774},{"stockId":7001917193160,"date":"2026-03-11T16:00:00.000Z","netValue":1.213668252311098},{"date":"2026-03-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.2137382932400522},{"stockId":7001917193160,"date":"2026-03-09T16:00:00.000Z","netValue":1.2135764331092003},{"date":"2026-03-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.2135580692688201},{"date":"2026-03-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.2135764331092},{"date":"2026-03-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.2135580692688201},{"date":"2026-03-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.2135397054284405},{"date":"2026-03-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.2135029777476813},{"stockId":7001917193160,"date":"2026-03-01T16:00:00.000Z","netValue":1.2134846139073014},{"stockId":7001917193160,"date":"2026-02-26T16:00:00.000Z","netValue":1.2122940227595531},{"date":"2026-02-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.2122845957925374},{"stockId":7001917193160,"date":"2026-02-24T16:00:00.000Z","netValue":1.212391364402251},{"date":"2026-02-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.212400791369267},{"date":"2026-02-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.2121137987883204},{"stockId":7001917193160,"date":"2026-02-11T16:00:00.000Z","netValue":1.212104371821305},{"stockId":7001917193160,"date":"2026-02-10T16:00:00.000Z","netValue":1.2120860079809253},{"date":"2026-02-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.212077071107561},{"date":"2026-02-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.2121838397172748},{"stockId":7001917193160,"date":"2026-02-05T16:00:00.000Z","netValue":1.212040343426802},{"stockId":7001917193160,"date":"2026-02-04T16:00:00.000Z","netValue":1.2120219795864222},{"date":"2026-02-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.2108586891524171},{"date":"2026-02-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.2108403253120374},{"stockId":7001917193160,"date":"2026-02-01T16:00:00.000Z","netValue":1.2108403253120374},{"date":"2026-01-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.2109470939217513},{"stockId":7001917193160,"date":"2026-01-28T16:00:00.000Z","netValue":1.211142267300799},{"date":"2026-01-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.2113558045202268},{"date":"2026-01-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.2111149665870553},{"date":"2026-01-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.2111055396200403},{"stockId":7001917193160,"date":"2026-01-22T16:00:00.000Z","netValue":1.2114074816088016},{"stockId":7001917193160,"date":"2026-01-21T16:00:00.000Z","netValue":1.2109436794891877},{"stockId":7001917193160,"date":"2026-01-20T16:00:00.000Z","netValue":1.2108369108794739},{"stockId":7001917193160,"date":"2026-01-19T16:00:00.000Z","netValue":1.2105960729463026},{"stockId":7001917193160,"date":"2026-01-18T16:00:00.000Z","netValue":1.2107912463253505},{"stockId":7001917193160,"date":"2026-01-15T16:00:00.000Z","netValue":1.2106661138752575},{"date":"2026-01-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.2105226885965288},{"stockId":7001917193160,"date":"2026-01-13T16:00:00.000Z","netValue":1.2093776909911589},{"stockId":7001917193160,"date":"2026-01-12T16:00:00.000Z","netValue":1.2094661667102602},{"date":"2026-01-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.2095728643702068},{"date":"2026-01-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.209447815073001},{"date":"2026-01-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.209275226701034},{"date":"2026-01-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.2092212354484246},{"date":"2026-01-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.2092232409763557},{"date":"2026-01-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.2093022223273384},{"date":"2025-12-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.2093042278552693},{"date":"2025-12-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.2092772322289649},{"date":"2025-12-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.209131639483302},{"date":"2025-12-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.2093062333832005},{"date":"2025-12-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.2091336450112329},{"date":"2025-12-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.2091336450112329},{"date":"2025-12-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.2091066493849285},{"date":"2025-12-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.209079653758624},{"date":"2025-12-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.2090526581323195},{"date":"2025-12-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.2089716712534053},{"date":"2025-12-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.2089426700991706},{"date":"2025-12-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.2078702223058146},{"date":"2025-12-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.2078722278337457},{"date":"2025-12-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.2079262190863544},{"date":"2025-12-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.2089446756271007},{"date":"2025-12-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.2078722278337453},{"date":"2025-12-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.2078452322074407},{"date":"2025-12-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.2078182365811363},{"date":"2025-12-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.2078182365811363},{"date":"2025-12-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.207793246482763},{"date":"2025-12-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.2080738173599481},{"date":"2025-12-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.2081028185141838},{"date":"2025-11-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.2081278086125575},{"date":"2025-11-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.208100812986253},{"date":"2025-11-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.2079282246142853},{"date":"2025-11-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.2081278086125575},{"date":"2025-11-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.2083563937650648},{"date":"2025-11-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.2085539722354062},{"date":"2025-11-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.2085289821370324},{"date":"2025-11-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.2087015705090003},{"date":"2025-11-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.2087015705090003},{"date":"2025-11-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.2087015705090003},{"date":"2025-11-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.2088201676283585},{"date":"2025-11-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.2087931720020544},{"date":"2025-11-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.20876617637575},{"date":"2025-11-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.208620583630087},{"date":"2025-11-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.2087141906510717},{"date":"2025-11-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.208687195024767},{"date":"2025-11-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.2085126011248688},{"date":"2025-11-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.2085146066527996},{"date":"2025-11-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.2085395967511736},{"date":"2025-11-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.2083420182808322},{"date":"2025-11-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.2084856054985647},{"date":"2025-10-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.2082610314019187},{"date":"2025-10-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.208153048896701},{"date":"2025-10-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.2071055912017192},{"date":"2025-10-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.2068790115771426},{"date":"2025-10-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.2067190433472461},{"date":"2025-10-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.206519459348974},{"date":"2025-10-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.2063468709770064},{"date":"2025-10-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.2062928797243975},{"date":"2025-10-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.206269895153954},{"date":"2025-10-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.2060433155293775},{"date":"2025-10-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.2060433155293775},{"date":"2025-10-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.2049486703927565},{"date":"2025-10-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.2048898808571082},{"date":"2025-10-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.2048702843452253},{"date":"2025-10-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.2048702843452253},{"date":"2025-10-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.2048776223862596},{"date":"2025-10-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.2048972188981426},{"date":"2025-09-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.204821080857169},{"date":"2025-09-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.2047818878334038},{"date":"2025-09-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.203683605297372},{"date":"2025-09-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.2036248157617244},{"date":"2025-09-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.2048384293624943},{"date":"2025-09-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.2050047875051497},{"date":"2025-09-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.2050831735526804},{"date":"2025-09-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.2050439805289146},{"date":"2025-09-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.2052080906650111},{"date":"2025-09-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.2052299351834521},{"date":"2025-09-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.2050439805289146},{"date":"2025-09-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.204987438999824},{"date":"2025-09-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.2049678424879413},{"date":"2025-09-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.204906804945735},{"date":"2025-09-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.2049459979695007},{"date":"2025-09-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.2050439805289146},{"date":"2025-09-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.2051711456478031},{"date":"2025-09-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.205210338671569},{"date":"2025-09-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.205105018071121},{"date":"2025-09-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.2049605044469067},{"date":"2025-09-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.2049213114231412},{"date":"2025-08-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.2050266320235896},{"date":"2025-08-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.2049896870063819},{"date":"2025-08-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.2049874389998239},{"date":"2025-08-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.2051146041187124},{"date":"2025-08-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.2055336385139477},{"date":"2025-08-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.20549669349674},{"date":"2025-08-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.2041973558074035},{"date":"2025-08-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.2040897872003977},{"date":"2025-08-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.2039648700880663},{"date":"2025-08-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.2038617974941763},{"date":"2025-08-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.2040259076302728},{"date":"2025-08-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.205234431196567},{"date":"2025-08-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.2051681749390974},{"date":"2025-08-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054007893392216},{"date":"2025-08-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.2052953400444077},{"date":"2025-08-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054593557321274},{"date":"2025-08-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.2056037861861137},{"date":"2025-08-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.2055820361207519},{"date":"2025-08-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.20554103104067},{"date":"2025-08-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.2055167859246652},{"date":"2025-08-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054950358593028},{"date":"2025-07-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054322807138589},{"date":"2025-07-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.205429785663216},{"date":"2025-07-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.2039982971066439},{"date":"2025-07-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.2038870517291897},{"date":"2025-07-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.2040200471720057},{"date":"2025-07-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.203933046910557},{"date":"2025-07-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.203974051990639},{"date":"2025-07-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.2053670305177717},{"date":"2025-07-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054540307792212},{"date":"2025-07-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054782758952256},{"date":"2025-07-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.2055000259605877},{"date":"2025-07-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.2055000259605877},{"date":"2025-07-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054540307792212},{"date":"2025-07-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054105306484966},{"date":"2025-07-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.2053670305177722},{"date":"2025-07-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.2053695255684147},{"date":"2025-07-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.205409263340472},{"date":"2025-07-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054326000004565},{"date":"2025-07-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054327000064191},{"date":"2025-07-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.2054536023739257},{"date":"2025-07-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.2053908952714067},{"date":"2025-07-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.2040889634521663},{"date":"2025-07-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.2040262563496478},{"date":"2025-06-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.2039798108791286},{"date":"2025-06-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.2039217445121162},{"date":"2025-06-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.202682519795395},{"date":"2025-06-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.2026407150603824},{"date":"2025-06-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.2026616174278886},{"date":"2025-06-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.202682519795395},{"date":"2025-06-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.203921744512116},{"date":"2025-06-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.2038799397771034},{"date":"2025-06-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.2026407150603824},{"date":"2025-06-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.2026198126928762},{"date":"2025-06-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.2025780079578636},{"date":"2025-06-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.2025571055903574},{"date":"2025-06-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.2025153008553446},{"date":"2025-06-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.2024990480148405},{"date":"2025-06-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.2024735187211486},{"date":"2025-06-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.2024526276540504},{"date":"2025-06-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.2024108455198543},{"date":"2025-06-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.2023690633856583},{"date":"2025-06-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.201088726494505},{"date":"2025-06-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.201067835427407},{"date":"2025-06-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.201051582586903},{"date":"2025-05-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.201009800452707},{"date":"2025-05-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.2009424890248186},{"date":"2025-05-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.2010260532932109},{"date":"2025-05-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.201030691519805},{"date":"2025-05-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.2010260532932109},{"date":"2025-05-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.2009680183185107},{"date":"2025-05-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.2009262361843147},{"date":"2025-05-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.2008844540501187},{"date":"2025-05-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.2008380336893283},{"date":"2025-05-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.200779998714628},{"date":"2025-05-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.2007382165804321},{"date":"2025-05-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.20075910764753},{"date":"2025-05-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.200738216580432},{"date":"2025-05-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.2006964344462359},{"date":"2025-05-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.19943698862218},{"date":"2025-05-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.19943698862218},{"date":"2025-05-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1993534243537878},{"date":"2025-05-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1993070039929976},{"date":"2025-05-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1992861129258996},{"date":"2025-04-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1992234397246053},{"date":"2025-04-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.197984884967648},{"date":"2025-04-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.1979268499929479},{"date":"2025-04-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1978850678587518},{"date":"2025-04-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1978850678587518},{"date":"2025-04-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1979013206992557},{"date":"2025-04-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1979059589258498},{"date":"2025-04-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1979059589258498},{"date":"2025-04-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1979059589258498},{"date":"2025-04-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1978641767916538},{"date":"2025-04-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1978641767916538},{"date":"2025-04-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1978641767916538},{"date":"2025-04-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1978641767916538},{"date":"2025-04-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1978432857245558},{"date":"2025-04-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1978224059896578},{"date":"2025-04-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.197822405989658},{"date":"2025-04-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1978224059896576},{"date":"2025-04-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1978487817240673},{"date":"2025-04-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1964563460195268},{"date":"2025-04-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.1951103562999406},{"date":"2025-03-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.1950702157988509},{"date":"2025-03-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.1950702157988509},{"date":"2025-03-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.1950300752977616},{"date":"2025-03-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1950100050472172},{"date":"2025-03-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.194996240280537},{"date":"2025-03-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.193784436830898},{"date":"2025-03-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1937506018136737},{"date":"2025-03-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1936903910620396},{"date":"2025-03-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.19365025056095},{"date":"2025-03-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1923782363596775},{"date":"2025-03-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1923444013424527},{"date":"2025-03-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1923243310919083},{"date":"2025-03-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.192324331091908},{"date":"2025-03-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1922841905908188},{"date":"2025-03-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1910184818734104},{"date":"2025-03-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1909783413723214},{"date":"2025-03-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.192223979839185},{"date":"2025-03-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.192223979839185},{"date":"2025-03-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1922841905908192},{"date":"2025-03-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1922704258241392},{"date":"2025-03-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1922641203402746},{"date":"2025-03-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1922302853230498},{"date":"2025-02-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.192183839338096},{"date":"2025-02-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1921838393380964},{"date":"2025-02-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1922102150725054},{"date":"2025-02-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1922102150725058},{"date":"2025-02-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.19223028532305},{"date":"2025-02-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1935160642910025},{"date":"2025-02-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1935762750426369},{"date":"2025-02-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1948419837600448},{"date":"2025-02-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1947817730084107},{"date":"2025-02-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1948482892439096},{"date":"2025-02-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1949222647622233},{"date":"2025-02-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1949686893558713},{"date":"2025-02-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.194982447783008},{"date":"2025-02-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1949686893558713},{"date":"2025-02-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1949623867760797},{"date":"2025-02-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1949887503627994},{"date":"2025-02-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1949255365461715},{"date":"2025-02-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1949085063350866},{"date":"2025-01-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1948690226435972},{"date":"2025-01-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934499192551802},{"date":"2025-01-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934610192615283},{"date":"2025-01-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934723727355847},{"date":"2025-01-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934666959985567},{"date":"2025-01-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934666959985567},{"date":"2025-01-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934669494662646},{"date":"2025-01-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1948576691695407},{"date":"2025-01-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1948803761176534},{"date":"2025-01-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1948690226435972},{"date":"2025-01-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1948746993806252},{"date":"2025-01-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1948860528546819},{"date":"2025-01-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1948917285612892},{"date":"2025-01-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.194897404267897},{"date":"2025-01-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1949033333962036},{"date":"2025-01-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1949146848094188},{"date":"2025-01-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1949033333962038},{"date":"2025-01-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.194891981982989},{"date":"2024-12-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.1948863062763815},{"date":"2024-12-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934901633049106},{"date":"2024-12-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934844875983035},{"date":"2024-12-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934731361850883},{"date":"2024-12-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934731361850883},{"date":"2024-12-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934901633049106},{"date":"2024-12-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934901633049106},{"date":"2024-12-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934731361850885},{"date":"2024-12-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934506867333468},{"date":"2024-12-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934504333586586},{"date":"2024-12-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.193479065266383},{"date":"2024-12-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1934733896067882},{"date":"2024-12-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1919696157267166},{"date":"2024-12-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1919128689643672},{"date":"2024-12-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1918958449356625},{"date":"2024-12-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.191810724792139},{"date":"2024-12-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1903978112489328},{"date":"2024-12-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.190392136572698},{"date":"2024-12-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1903810405959219},{"date":"2024-12-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1903751125439934},{"date":"2024-12-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1889678736770224},{"date":"2024-12-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.1889621990007873},{"date":"2024-11-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1875322614288764},{"date":"2024-11-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.1875152374001714},{"date":"2024-11-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1875038880477018},{"date":"2024-11-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1874925386952317},{"date":"2024-11-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1860966491807305},{"date":"2024-11-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.186079625152026},{"date":"2024-11-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1860739504757911},{"date":"2024-11-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1860626011233213},{"date":"2024-11-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1860571798227795},{"date":"2024-11-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.186028806441605},{"date":"2024-11-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1860515051465446},{"date":"2024-11-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.186051251817169},{"date":"2024-11-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1846445235254073},{"date":"2024-11-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1846272492793506},{"date":"2024-11-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1846104816920449},{"date":"2024-11-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.184593460775364},{"date":"2024-11-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.184582113497577},{"date":"2024-11-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1831921527931206},{"date":"2024-11-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1831864791542273},{"date":"2024-11-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1831751318764392},{"date":"2024-10-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.1831751318764394},{"date":"2024-10-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.1817794975330906},{"date":"2024-10-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1817794975330904},{"date":"2024-10-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1817965184497716},{"date":"2024-10-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.181802192088665},{"date":"2024-10-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832091737098016},{"date":"2024-10-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832264479558583},{"date":"2024-10-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832264479558583},{"date":"2024-10-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832548161503267},{"date":"2024-10-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832661634281143},{"date":"2024-10-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832434688725393},{"date":"2024-10-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832321215947514},{"date":"2024-10-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832151006780705},{"date":"2024-10-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1831924061224952},{"date":"2024-10-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1817570563068904},{"date":"2024-10-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1788920303145727},{"date":"2024-10-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1774708497373905},{"date":"2024-10-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1774401237383072},{"date":"2024-10-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.180312310496446},{"date":"2024-09-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1803502621697162},{"date":"2024-09-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832748519494987},{"date":"2024-09-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1846888068524941},{"date":"2024-09-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1846951321313721},{"date":"2024-09-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1833128036227691},{"date":"2024-09-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1833128036227691},{"date":"2024-09-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1833001530650125},{"date":"2024-09-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1833064783438911},{"date":"2024-09-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1846960325266813},{"date":"2024-09-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832694270659296},{"date":"2024-09-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832558981780166},{"date":"2024-09-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832504742890235},{"date":"2024-09-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832495740587898},{"date":"2024-09-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.183244150169797},{"date":"2024-09-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832378260505705},{"date":"2024-09-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832378260505703},{"date":"2024-09-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832315019313437},{"date":"2024-09-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832315019313437},{"date":"2024-09-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.1818241303765251},{"date":"2024-08-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1818051580188456},{"date":"2024-08-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1817988338996188},{"date":"2024-08-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.1817925097803925},{"date":"2024-08-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.181793410010626},{"date":"2024-08-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1818367786149777},{"date":"2024-08-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832387262808033},{"date":"2024-08-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832504742890226},{"date":"2024-08-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832504742890226},{"date":"2024-08-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832631225274757},{"date":"2024-08-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832640227577091},{"date":"2024-08-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832576986384826},{"date":"2024-08-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832576986384828},{"date":"2024-08-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.183251374519256},{"date":"2024-08-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1818250306067584},{"date":"2024-08-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1818060582490784},{"date":"2024-08-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832450504000294},{"date":"2024-08-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832513745192557},{"date":"2024-08-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1846397737163947},{"date":"2024-08-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1846397737163945},{"date":"2024-08-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1846397737163945},{"date":"2024-08-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832387262808024},{"date":"2024-07-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832260780423491},{"date":"2024-07-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.1832134298038963},{"date":"2024-07-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1831953576764502},{"date":"2024-07-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1831818092077637},{"date":"2024-07-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1817690137639523},{"date":"2024-07-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1817563655254983},{"date":"2024-07-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.181742817056812},{"date":"2024-07-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1817310690485925},{"date":"2024-07-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.181717520579906},{"date":"2024-07-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.180311049255321},{"date":"2024-07-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1803110492553213},{"date":"2024-07-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1803101490250876},{"date":"2024-07-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1803038249058613},{"date":"2024-07-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1803038249058613},{"date":"2024-07-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1802857527784154},{"date":"2024-07-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1802857527784159},{"date":"2024-07-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1788910294620503},{"date":"2024-07-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.178884705342824},{"date":"2024-07-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1788783812235974},{"date":"2024-07-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1788783812235977},{"date":"2024-07-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1788685218220303},{"date":"2024-07-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1788577687571296},{"date":"2024-07-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.1788568750937969},{"date":"2024-06-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.1788461220288962},{"date":"2024-06-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1788577687571296},{"date":"2024-06-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.178846122028896},{"date":"2024-06-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.17749469997342},{"date":"2024-06-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1774731938436185},{"date":"2024-06-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.177440934648917},{"date":"2024-06-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1774077817908828},{"date":"2024-06-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1773764162595137},{"date":"2024-06-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1773871693244142},{"date":"2024-06-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.177365663194613},{"date":"2024-06-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.177365663194613},{"date":"2024-06-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1773549101297125},{"date":"2024-06-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1773342976632442},{"date":"2024-06-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1773226509350112},{"date":"2024-06-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1772903917403095},{"date":"2024-06-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1759488290864013},{"date":"2024-06-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1759273229566},{"date":"2024-06-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.175905816826799},{"date":"2024-06-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1758843106969978},{"date":"2024-06-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1758735576320978},{"date":"2024-06-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1758628045671973},{"date":"2024-05-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.174456723523886},{"date":"2024-05-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1744567235238867},{"date":"2024-05-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1744468641223185},{"date":"2024-05-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.1744253579925177},{"date":"2024-05-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1744146049276172},{"date":"2024-05-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.174402958199384},{"date":"2024-05-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1743930987978162},{"date":"2024-05-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1743823457329157},{"date":"2024-05-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1743608396031147},{"date":"2024-05-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1743706990046825},{"date":"2024-05-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1730183832858734},{"date":"2024-05-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1730076302209727},{"date":"2024-05-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1730085238843055},{"date":"2024-05-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1729986644827377},{"date":"2024-05-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1729762646896038},{"date":"2024-05-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1716131959058946},{"date":"2024-05-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1716024428409944},{"date":"2024-05-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1716140895692273},{"date":"2024-05-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1715925834394265},{"date":"2024-05-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1715603242447246},{"date":"2024-04-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1715173119851228},{"date":"2024-04-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1701649962663139},{"date":"2024-04-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1715495711798243},{"date":"2024-04-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1715710773096255},{"date":"2024-04-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1715818303745258},{"date":"2024-04-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1716248426341282},{"date":"2024-04-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1715710773096255},{"date":"2024-04-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1715280650500235},{"date":"2024-04-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1701865023961149},{"date":"2024-04-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.170133630734945},{"date":"2024-04-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1701112309418111},{"date":"2024-04-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1701013715402435},{"date":"2024-04-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1687374090932012},{"date":"2024-04-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1686918203683525},{"date":"2024-04-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1687051498985002},{"date":"2024-04-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1673717788999964},{"date":"2024-04-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1673537278430242},{"date":"2024-04-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1673355957574207},{"date":"2024-04-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.165943943329888},{"date":"2024-03-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.1659379128061254},{"date":"2024-03-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.165931882282363},{"date":"2024-03-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.1659198268090196},{"date":"2024-03-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1659137990723476},{"date":"2024-03-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.165907771335676},{"date":"2024-03-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.165907771335676},{"date":"2024-03-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1645167215841503},{"date":"2024-03-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1645106938474785},{"date":"2024-03-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1645047066063978},{"date":"2024-03-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1645047066063976},{"date":"2024-03-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1644866233963826},{"date":"2024-03-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1644745274274475},{"date":"2024-03-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.164462512449695},{"date":"2024-03-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1644745679230388},{"date":"2024-03-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.164492651133054},{"date":"2024-03-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.164498678869726},{"date":"2024-03-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1644745679230386},{"date":"2024-03-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.164468540186367},{"date":"2024-03-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.164462512449695},{"date":"2024-03-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1644564847130232},{"date":"2024-03-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1644564847130232},{"date":"2024-02-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.164444469735271},{"date":"2024-02-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1644444292396794},{"date":"2024-02-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.1644324142619271},{"date":"2024-02-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1630413645104014},{"date":"2024-02-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1630293090370578},{"date":"2024-02-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1630172130681231},{"date":"2024-02-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1629991335810534},{"date":"2024-02-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1615963577127555},{"date":"2024-02-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.161590331217066},{"date":"2024-02-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1615782782256858},{"date":"2024-02-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1601573823830649},{"date":"2024-02-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.160139343383249},{"date":"2024-02-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1601333168875594},{"date":"2024-02-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.160145329391685},{"date":"2024-02-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.1601272903918693},{"date":"2024-01-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.1587365270276975},{"date":"2024-01-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.1587365270276975},{"date":"2024-01-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1587244740363176},{"date":"2024-01-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1573216576807661},{"date":"2024-01-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1573096046893867},{"date":"2024-01-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1573035781936967},{"date":"2024-01-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1572915252023173},{"date":"2024-01-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1572854987066272},{"date":"2024-01-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1572854987066272},{"date":"2024-01-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1558706293596954},{"date":"2024-01-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1558525903598798},{"date":"2024-01-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1558465233769357},{"date":"2024-01-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.15583451087281},{"date":"2024-01-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.155834470385556},{"date":"2024-01-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1544437070213844},{"date":"2024-01-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.154476076326701},{"date":"2024-01-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1544377210129486},{"date":"2024-01-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1544700496622464},{"date":"2024-01-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1544015620388095},{"date":"2024-01-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.153046063601942},{"date":"2024-01-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1530118197902233},{"date":"2024-01-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1529889905824107},{"date":"2024-01-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.153000405186317},{"date":"2023-12-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.1529775759785048},{"date":"2023-12-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1529665771432953},{"date":"2023-12-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.1516106629377312},{"date":"2023-12-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1515654197855347},{"date":"2023-12-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.150222249611074},{"date":"2023-12-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.150199628034976},{"date":"2023-12-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1488564578605158},{"date":"2023-12-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1488338362844182},{"date":"2023-12-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1488225254963689},{"date":"2023-12-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1488225254963689},{"date":"2023-12-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1488112147083196},{"date":"2023-12-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1474680445338588},{"date":"2023-12-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1474341121697116},{"date":"2023-12-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1474228013816625},{"date":"2023-12-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1474001798055646},{"date":"2023-12-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1473888690175154},{"date":"2023-12-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460570096311045},{"date":"2023-12-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460570096311045},{"date":"2023-12-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460456988430554},{"date":"2023-12-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460456988430554},{"date":"2023-12-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460456988430554},{"date":"2023-11-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460343880550063},{"date":"2023-11-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460230772669577},{"date":"2023-11-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460117664789087},{"date":"2023-11-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460004556908594},{"date":"2023-11-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460117664789087},{"date":"2023-11-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460117664789085},{"date":"2023-11-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460117664789085},{"date":"2023-11-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460456988430552},{"date":"2023-11-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460456988430552},{"date":"2023-11-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1460456988430552},{"date":"2023-11-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.146023077266957},{"date":"2023-11-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1447025286685948},{"date":"2023-11-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1446799070924965},{"date":"2023-11-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1446799070924965},{"date":"2023-11-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1446799070924965},{"date":"2023-11-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.143348047706085},{"date":"2023-11-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1433254261299866},{"date":"2023-11-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1433141153419375},{"date":"2023-11-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1419935667435748},{"date":"2023-11-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.142004877531624},{"date":"2023-11-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1419709451674773},{"date":"2023-11-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.1419822559555264},{"date":"2023-10-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.140627774993017},{"date":"2023-10-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.1406164642049679},{"date":"2023-10-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1406164642049679},{"date":"2023-10-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.140582531840821},{"date":"2023-10-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1392506724544091},{"date":"2023-10-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1392619832424582},{"date":"2023-10-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1392280508783112},{"date":"2023-10-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1392393616663603},{"date":"2023-10-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1392167400902622},{"date":"2023-10-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1391714969380662},{"date":"2023-10-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1392280508783112},{"date":"2023-10-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1392506724544091},{"date":"2023-10-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1392393616663603},{"date":"2023-10-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1391601861500174},{"date":"2023-10-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1391375645739195},{"date":"2023-10-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1391375645739195},{"date":"2023-10-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1391601861500174},{"date":"2023-10-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1391941185141647},{"date":"2023-09-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.137768318152512},{"date":"2023-09-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377538795730886},{"date":"2023-09-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377490667132808},{"date":"2023-09-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377514731431846},{"date":"2023-09-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377538795730888},{"date":"2023-09-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.136344924220763},{"date":"2023-09-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.136340111360955},{"date":"2023-09-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.136337704931051},{"date":"2023-09-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1363352985011475},{"date":"2023-09-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1363352985011475},{"date":"2023-09-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.134926343148822},{"date":"2023-09-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.134921530289014},{"date":"2023-09-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.133500542787169},{"date":"2023-09-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.134911904569399},{"date":"2023-09-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1349143109993027},{"date":"2023-09-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1363256727815323},{"date":"2023-09-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377466602833775},{"date":"2023-09-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.137761098862801},{"date":"2023-09-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.137761098862801},{"date":"2023-08-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.137768318152513},{"date":"2023-08-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.137768318152513},{"date":"2023-08-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377659117226089},{"date":"2023-08-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377659117226089},{"date":"2023-08-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377659117226089},{"date":"2023-08-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377705516187786},{"date":"2023-08-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377728715668636},{"date":"2023-08-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377728715668636},{"date":"2023-08-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1377705516187788},{"date":"2023-08-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1364075911390814},{"date":"2023-08-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1364052711909967},{"date":"2023-08-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1364052711909967},{"date":"2023-08-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1350423107112992},{"date":"2023-08-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1350423107112992},{"date":"2023-08-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1350399907632143},{"date":"2023-08-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1336723903873471},{"date":"2023-08-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1336700704392624},{"date":"2023-08-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1336700704392622},{"date":"2023-08-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.133670070439262},{"date":"2023-08-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.132311749855734},{"date":"2023-08-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.132311749855734},{"date":"2023-08-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.132311749855734},{"date":"2023-08-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.1323047900114793},{"date":"2023-07-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.1309325497394425},{"date":"2023-07-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.130925589895188},{"date":"2023-07-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.130925589895188},{"date":"2023-07-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.1309302297913577},{"date":"2023-07-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1309186300509335},{"date":"2023-07-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1309139901547638},{"date":"2023-07-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1309395095836972},{"date":"2023-07-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1309302297913577},{"date":"2023-07-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.130925589895188},{"date":"2023-07-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.129557989519321},{"date":"2023-07-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1295533496231513},{"date":"2023-07-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1295463897788969},{"date":"2023-07-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1295417498827272},{"date":"2023-07-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1295440698308117},{"date":"2023-07-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1295440698308117},{"date":"2023-07-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.1281811093511145},{"date":"2023-07-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1281834292991995},{"date":"2023-07-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1281811093511143},{"date":"2023-07-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1281787894030295},{"date":"2023-07-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1281764694549443},{"date":"2023-07-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1268111890271622},{"date":"2023-07-02T16:00:00.000Z","stockId":7001917193160,"netValue":1.1268088690790772},{"date":"2023-06-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1268065491309924},{"date":"2023-06-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.126794757822883},{"date":"2023-06-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.12678689695081},{"date":"2023-06-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.125434432381561},{"date":"2023-06-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1267829665147733},{"date":"2023-06-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.125426571509488},{"date":"2023-06-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1254226410734518},{"date":"2023-06-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1254187106374152},{"date":"2023-06-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1254305019455249},{"date":"2023-06-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.1267828822320778},{"date":"2023-06-13T16:00:00.000Z","stockId":7001917193160,"netValue":1.1268025275581224},{"date":"2023-06-12T16:00:00.000Z","stockId":7001917193160,"netValue":1.1267985984929134},{"date":"2023-06-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.1267868112972868},{"date":"2023-06-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1254426765607743},{"date":"2023-06-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1254348184303566},{"date":"2023-06-06T16:00:00.000Z","stockId":7001917193160,"netValue":1.1254387474955654},{"date":"2023-06-05T16:00:00.000Z","stockId":7001917193160,"netValue":1.1254348184303569},{"date":"2023-06-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1254230312347302},{"date":"2023-06-01T16:00:00.000Z","stockId":7001917193160,"netValue":1.125415173104312},{"date":"2023-05-31T16:00:00.000Z","stockId":7001917193160,"netValue":1.125419102169521},{"date":"2023-05-30T16:00:00.000Z","stockId":7001917193160,"netValue":1.125415173104312},{"date":"2023-05-29T16:00:00.000Z","stockId":7001917193160,"netValue":1.1254073149738943},{"date":"2023-05-28T16:00:00.000Z","stockId":7001917193160,"netValue":1.1254033859086854},{"date":"2023-05-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1240474639765465},{"date":"2023-05-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1240474639765465},{"date":"2023-05-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1240396058461288},{"date":"2023-05-22T16:00:00.000Z","stockId":7001917193160,"netValue":1.1240396058461288},{"date":"2023-05-21T16:00:00.000Z","stockId":7001917193160,"netValue":1.1240317477157111},{"date":"2023-05-18T16:00:00.000Z","stockId":7001917193160,"netValue":1.1240160314548755},{"date":"2023-05-17T16:00:00.000Z","stockId":7001917193160,"netValue":1.1240081733244578},{"date":"2023-05-16T16:00:00.000Z","stockId":7001917193160,"netValue":1.1240121023896668},{"date":"2023-05-15T16:00:00.000Z","stockId":7001917193160,"netValue":1.1240042442592486},{"date":"2023-05-14T16:00:00.000Z","stockId":7001917193160,"netValue":1.122656180457528},{"date":"2023-05-11T16:00:00.000Z","stockId":7001917193160,"netValue":1.122656180457528},{"date":"2023-05-10T16:00:00.000Z","stockId":7001917193160,"netValue":1.122656180457528},{"date":"2023-05-09T16:00:00.000Z","stockId":7001917193160,"netValue":1.1226404641966925},{"date":"2023-05-08T16:00:00.000Z","stockId":7001917193160,"netValue":1.1212884713297624},{"date":"2023-05-07T16:00:00.000Z","stockId":7001917193160,"netValue":1.1212845422645534},{"date":"2023-05-04T16:00:00.000Z","stockId":7001917193160,"netValue":1.1212806131993447},{"date":"2023-05-03T16:00:00.000Z","stockId":7001917193160,"netValue":1.1199286203324146},{"date":"2023-04-27T16:00:00.000Z","stockId":7001917193160,"netValue":1.119916833136788},{"date":"2023-04-26T16:00:00.000Z","stockId":7001917193160,"netValue":1.118568769335067},{"date":"2023-04-25T16:00:00.000Z","stockId":7001917193160,"netValue":1.1185569821394403},{"date":"2023-04-24T16:00:00.000Z","stockId":7001917193160,"netValue":1.1185530530742314},{"date":"2023-04-23T16:00:00.000Z","stockId":7001917193160,"netValue":1.1185530530742314},{"date":"2023-04-20T16:00:00.000Z","stockId":7001917193160,"netValue":1.1185491240090222},{"date":"2023-04-19T16:00:00.000Z","stockId":7001917193160,"netValue":1.1172049892725098}]}