window.pageData = {"startDate":"2024-07-31T07:55:42.133Z","endDate":"2026-07-31T07:55:42.133Z","manager":{"_id":7001910193030,"name":"石婧","gender":"f","educationCode":"001002","resume":"石婧，硕士，曾任工银瑞信基金管理有限公司产品开发助理，平安资产管理有限责任公司助理组合经理、研究经理、投资经理，中银基金管理有限公司FOF基金经理；自2022年3月加入富国基金管理有限公司，自2022年7月起历任高级FOF投资经理、多元资产投资部多元资产投资副总监、多元资产投资部多元资产研究总监；现任富国基金多元资产投资部多元资产研究总监兼高级FOF基金经理。自2023年08月起任富国智申精选3个月持有期混合型基金中基金（FOF）基金经理；自2023年08月起任富国智优精选3个月持有期混合型基金中基金（FOF）基金经理；自2025年12月起任富国智恒稳健90天持有期混合型基金中基金（FOF）基金经理；自2025年12月起任富国智选积极3个月持有期混合型基金中基金（FOF）基金经理；自2026年06月起任富国盈和优选6个月持有期混合型基金中基金（FOF）基金经理；具有基金从业资格。","tickerId":1910193030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801608589","exchange":"fm","cnInfoCode":"8801608589","followedNum":0,"currency":"CNY","workingDate":"2019-05-07T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"sj","hotMetrics":{"fmp":{"stockId":7001910193030,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":-0.06159059344058493,"fm_p_r_m3":-0.011944068280379194,"fm_p_r_m6":0.004703919903056963,"fm_p_r_y1":0.19676920162188827,"fm_cagr_p_r_fs":0.10352062606391255,"fm_cagr_p_r_fs_m":0.02768062309494468,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.0871559633027523,"fm_p_r_fys_m":0.00901311882047895,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.07567567567567568,"fm_p_r_m1_m":-0.026688576712229684,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.7156398104265402,"fm_p_r_m3_m":-0.01160140542410415,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.5121951219512195,"fm_p_r_m6_m":-0.013994234405006578,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.11170212765957446,"fm_p_r_y1_m":0.06438231240455217,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.09815950920245399,"fm_p_r_y3_m":0.10987867083199065,"fm_p_r_y3_r_c":106,"fm_p_r_y3_rp":0.06666666666666667,"fm_p_r_y5_m":0.02422572707185222,"fm_p_r_y5_r_c":55,"fm_p_r_y5_rp":0.018518518518518517,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.06077348066298342,"fm_p_r_fys":0.057983428846686724},"fmi":{"stockId":7001910193030,"type":"fmi","fm_my":5.9,"fm_d":{"3000000006303":"基金经理","3000000009003":"基金经理","3000000010217":"基金经理","3000000012638":"本基金现任基金经理","3000000013795":"本基金现任基金经理","3000000015757":"本基金现任基金经理","3000000018318":"本基金现任基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":11,"fm_as":521202925.5403,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"fof","fm_nb_as":521202925.5403,"fm_q_as":0,"fm_r_f_cagr":0.0878,"fm_r_fd":3000000013795,"fm_r_ftp":0.283}},"topTenManagedFundList":[{"_id":3000000027619,"name":"富国智远稳健6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027619","tickerId":27619,"shortName":"富国智远稳健6个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":17213,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-25T01:01:48.110Z","inceptionDate":"2026-07-16T16:00:00.000Z","pinyin":"fgzywj6gycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000027618,"__csrcFundId":17213,"stockCode":"027618","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27618,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国智远稳健6个月持有期混合（FOF）(027618)","lastUpdated":"2026-07-24T21:55:06.814Z","name":"富国智远稳健6个月持有期混合型基金中基金（FOF）","pinyin":"fgzywj6gycyqhhxjjzjj(fof)","setUpAssetScale":788737921.27,"setUpDate":"2026-07-15T16:00:00.000Z","setUpShares":788737921.27,"masterFundShortName":"富国智远稳健6个月持有期混合（FOF）","inceptionDate":"2026-07-16T16:00:00.000Z","hotMetrics":{}},{"_id":3000000027478,"__csrcFundId":17203,"stockCode":"027478","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27478,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国智兴稳健3个月持有期混合（FOF）(027478)","lastUpdated":"2026-07-24T21:19:58.013Z","name":"富国智兴稳健3个月持有期混合型基金中基金（FOF）","pinyin":"fgzxwj3gycyqhhxjjzjj(fof)","masterFundShortName":"富国智兴稳健3个月持有期混合（FOF）","hotMetrics":{}},{"_id":3000000027120,"name":"富国盈和优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027120","tickerId":27120,"shortName":"富国盈和优选6个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16899,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-13T01:22:55.888Z","inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"fgyhyx6gycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000027119,"__csrcFundId":16899,"stockCode":"027119","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27119,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国盈和优选6个月持有期混合（FOF）(027119)","lastUpdated":"2026-07-24T21:19:58.007Z","name":"富国盈和优选6个月持有期混合型基金中基金（FOF）","pinyin":"fgyhyx6gycyqhhxjjzjj(fof)","setUpAssetScale":506893854.25,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":506893854.25,"inceptionDate":"2026-06-04T16:00:00.000Z","masterFundShortName":"富国盈和优选6个月持有期混合（FOF）","hotMetrics":{}},{"_id":3000000012638,"__csrcFundId":9941,"stockCode":"012638","shortName":"富国智优精选3个月持有期混合（FOF）(012638)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12638,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.882Z","status":"normal","exchange":"jj","name":"富国智优精选3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":609397270.48,"setUpShares":609397270.48,"pinyin":"fgzyjx3gycyqhhxjjzjj(fof)","masterFundShortName":"富国智优精选3个月持有期混合（FOF）","hotMetrics":{"stockId":3000000012638,"type":"f_as","f_tas":165101086.149,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025812,"__csrcFundId":15989,"stockCode":"025812","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25812,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国智恒稳健90天持有期混合（FOF）(025812)","lastUpdated":"2026-07-24T21:19:57.983Z","name":"富国智恒稳健90天持有期混合型基金中基金（FOF）","pinyin":"fgzhwj90tcyqhhxjjzjj(fof)","setUpAssetScale":203700221.33,"setUpDate":"2025-12-02T16:00:00.000Z","setUpShares":203700221.33,"inceptionDate":"2025-12-04T16:00:00.000Z","masterFundShortName":"富国智恒稳健90天持有期混合（FOF）","hotMetrics":{"stockId":3000000025812,"type":"f_as","f_tas":127411003.89,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025813,"name":"富国智恒稳健90天持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025813","tickerId":25813,"shortName":"富国智恒稳健90天持有期混合（FOF）C","currency":"CNY","__csrcFundId":15989,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-12T23:46:25.796Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"fgzhwj90tcyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025813,"type":"f_as","f_tas":70434333.6288,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013795,"__csrcFundId":10587,"stockCode":"013795","shortName":"富国智申精选3个月持有期混合（FOF）(013795)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13795,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.894Z","status":"normal","exchange":"jj","name":"富国智申精选3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2022-01-06T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2022-01-06T16:00:00.000Z","setUpAssetScale":99526975.29,"setUpShares":99526975.29,"pinyin":"fgzsjx3gycyqhhxjjzjj(fof)","masterFundShortName":"富国智申精选3个月持有期混合（FOF）","hotMetrics":{"stockId":3000000013795,"type":"f_as","f_tas":42927195.5032,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012639,"name":"富国智优精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012639","tickerId":12639,"shortName":"富国智优精选3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":9941,"lastUpdated":"2025-01-08T23:14:25.122Z","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":71166681.28,"setUpShares":71166681.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzyjx3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000012639,"type":"f_as","f_tas":31074702.632999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.6247543460319338},{"date":"2026-07-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.623331946227449},{"stockId":7001910193030,"date":"2026-07-26T16:00:00.000Z","netValue":1.635573911005888},{"stockId":7001910193030,"date":"2026-07-23T16:00:00.000Z","netValue":1.6289571745878584},{"date":"2026-07-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.6324286962984733},{"stockId":7001910193030,"date":"2026-07-21T16:00:00.000Z","netValue":1.632365259797305},{"stockId":7001910193030,"date":"2026-07-20T16:00:00.000Z","netValue":1.6362439553167198},{"date":"2026-07-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.6233448878571084},{"date":"2026-07-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.6281875832166572},{"date":"2026-07-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.659939485637043},{"date":"2026-07-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.6720237601137815},{"date":"2026-07-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.6798591894178168},{"date":"2026-07-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.6640714660408025},{"stockId":7001910193030,"date":"2026-07-09T16:00:00.000Z","netValue":1.6824001888838014},{"stockId":7001910193030,"date":"2026-07-08T16:00:00.000Z","netValue":1.697640034984293},{"stockId":7001910193030,"date":"2026-07-07T16:00:00.000Z","netValue":1.6808270079941148},{"date":"2026-07-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.6882362890075089},{"date":"2026-07-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.6956709831827224},{"stockId":7001910193030,"date":"2026-07-02T16:00:00.000Z","netValue":1.702422862990204},{"date":"2026-07-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.7024306421212516},{"stockId":7001910193030,"date":"2026-06-30T16:00:00.000Z","netValue":1.7248666839146518},{"stockId":7001910193030,"date":"2026-06-29T16:00:00.000Z","netValue":1.7313917941092836},{"stockId":7001910193030,"date":"2026-06-28T16:00:00.000Z","netValue":1.7177337953942173},{"date":"2026-06-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.7179582221747105},{"stockId":7001910193030,"date":"2026-06-24T16:00:00.000Z","netValue":1.7315036177453864},{"date":"2026-06-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.7219134795570616},{"stockId":7001910193030,"date":"2026-06-22T16:00:00.000Z","netValue":1.7134981833829792},{"date":"2026-06-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.7289574797486678},{"date":"2026-06-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.7202583915304062},{"date":"2026-06-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.712017145165122},{"stockId":7001910193030,"date":"2026-06-15T16:00:00.000Z","netValue":1.7041376544068407},{"date":"2026-06-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.6965345439265684},{"stockId":7001910193030,"date":"2026-06-11T16:00:00.000Z","netValue":1.6727864990662686},{"date":"2026-06-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.6697933385737076},{"stockId":7001910193030,"date":"2026-06-09T16:00:00.000Z","netValue":1.672330374589799},{"date":"2026-06-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.6833816840578855},{"date":"2026-06-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.666552434991393},{"stockId":7001910193030,"date":"2026-06-04T16:00:00.000Z","netValue":1.6826271688992729},{"stockId":7001910193030,"date":"2026-06-03T16:00:00.000Z","netValue":1.7050266503028593},{"stockId":7001910193030,"date":"2026-06-02T16:00:00.000Z","netValue":1.7022038620821613},{"stockId":7001910193030,"date":"2026-06-01T16:00:00.000Z","netValue":1.6924551515202704},{"date":"2026-05-31T16:00:00.000Z","stockId":7001910193030,"netValue":1.6733698411929392},{"date":"2026-05-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.6911783809571488},{"date":"2026-05-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.7085643541578213},{"date":"2026-05-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.6953482962906818},{"stockId":7001910193030,"date":"2026-05-25T16:00:00.000Z","netValue":1.7047167628420672},{"date":"2026-05-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.7072453865032131},{"date":"2026-05-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.6908831753578109},{"date":"2026-05-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.6635526575013193},{"stockId":7001910193030,"date":"2026-05-19T16:00:00.000Z","netValue":1.6908136152746707},{"date":"2026-05-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.68502288513553},{"stockId":7001910193030,"date":"2026-05-17T16:00:00.000Z","netValue":1.6787708493347189},{"date":"2026-05-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.6773828462578362},{"date":"2026-05-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.6936508187011672},{"stockId":7001910193030,"date":"2026-05-12T16:00:00.000Z","netValue":1.7087062065645005},{"stockId":7001910193030,"date":"2026-05-11T16:00:00.000Z","netValue":1.6952717789600105},{"stockId":7001910193030,"date":"2026-05-10T16:00:00.000Z","netValue":1.6939298123863562},{"date":"2026-05-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.6791495760460653},{"stockId":7001910193030,"date":"2026-05-06T16:00:00.000Z","netValue":1.6786864435114088},{"stockId":7001910193030,"date":"2026-05-05T16:00:00.000Z","netValue":1.6637458799723248},{"date":"2026-04-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.6443951135480739},{"date":"2026-04-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.6320927808041783},{"date":"2026-04-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.6394085429337668},{"date":"2026-04-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.6369172124154925},{"stockId":7001910193030,"date":"2026-04-22T16:00:00.000Z","netValue":1.6396018257158151},{"date":"2026-04-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.649307565548543},{"date":"2026-04-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.6352186760743668},{"stockId":7001910193030,"date":"2026-04-19T16:00:00.000Z","netValue":1.6313074697034695},{"stockId":7001910193030,"date":"2026-04-16T16:00:00.000Z","netValue":1.6288945860442507},{"date":"2026-04-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.6218350507577846},{"date":"2026-04-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.606808524161871},{"stockId":7001910193030,"date":"2026-04-13T16:00:00.000Z","netValue":1.6118442904987398},{"stockId":7001910193030,"date":"2026-04-12T16:00:00.000Z","netValue":1.6008206292440517},{"date":"2026-04-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.5985355513185755},{"stockId":7001910193030,"date":"2026-04-08T16:00:00.000Z","netValue":1.5859119280358238},{"stockId":7001910193030,"date":"2026-04-07T16:00:00.000Z","netValue":1.586254091099856},{"stockId":7001910193030,"date":"2026-04-06T16:00:00.000Z","netValue":1.545816828350635},{"date":"2026-04-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.5422960465591586},{"date":"2026-04-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.5446372567282558},{"date":"2026-03-31T16:00:00.000Z","stockId":7001910193030,"netValue":1.5571794866676503},{"stockId":7001910193030,"date":"2026-03-30T16:00:00.000Z","netValue":1.5336119973450073},{"date":"2026-03-29T16:00:00.000Z","stockId":7001910193030,"netValue":1.550741455756135},{"date":"2026-03-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.5484665254794805},{"date":"2026-03-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.5393748208395326},{"date":"2026-03-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.5545398644428352},{"stockId":7001910193030,"date":"2026-03-23T16:00:00.000Z","netValue":1.5369583020209698},{"date":"2026-03-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.5149905817906215},{"stockId":7001910193030,"date":"2026-03-19T16:00:00.000Z","netValue":1.5550099921196847},{"stockId":7001910193030,"date":"2026-03-18T16:00:00.000Z","netValue":1.562093281976574},{"date":"2026-03-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.587230155215646},{"date":"2026-03-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.5770296328331534},{"date":"2026-03-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.5936412019366535},{"date":"2026-03-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.5958893107274794},{"date":"2026-03-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.6063183110578452},{"stockId":7001910193030,"date":"2026-03-10T16:00:00.000Z","netValue":1.6113418624187203},{"stockId":7001910193030,"date":"2026-03-09T16:00:00.000Z","netValue":1.6099572285086232},{"date":"2026-03-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.5936451250504566},{"stockId":7001910193030,"date":"2026-03-05T16:00:00.000Z","netValue":1.6060455609008244},{"stockId":7001910193030,"date":"2026-03-04T16:00:00.000Z","netValue":1.6022962461668588},{"date":"2026-03-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.5944897818437598},{"stockId":7001910193030,"date":"2026-03-02T16:00:00.000Z","netValue":1.6032807965150555},{"date":"2026-03-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.6342345202793105},{"stockId":7001910193030,"date":"2026-02-26T16:00:00.000Z","netValue":1.6319217105855621},{"stockId":7001910193030,"date":"2026-02-25T16:00:00.000Z","netValue":1.6275809111628536},{"date":"2026-02-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.6265811511527821},{"stockId":7001910193030,"date":"2026-02-23T16:00:00.000Z","netValue":1.6168636131153886},{"stockId":7001910193030,"date":"2026-02-11T16:00:00.000Z","netValue":1.6183437471713815},{"date":"2026-02-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.6138044353958407},{"stockId":7001910193030,"date":"2026-02-09T16:00:00.000Z","netValue":1.6127942673535993},{"date":"2026-02-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.610104657284467},{"stockId":7001910193030,"date":"2026-02-05T16:00:00.000Z","netValue":1.5893392565833673},{"stockId":7001910193030,"date":"2026-02-04T16:00:00.000Z","netValue":1.590832448068206},{"stockId":7001910193030,"date":"2026-02-03T16:00:00.000Z","netValue":1.6073872332427328},{"stockId":7001910193030,"date":"2026-02-02T16:00:00.000Z","netValue":1.6015410622110402},{"stockId":7001910193030,"date":"2026-02-01T16:00:00.000Z","netValue":1.5781332684532319},{"date":"2026-01-29T16:00:00.000Z","stockId":7001910193030,"netValue":1.6171474141244566},{"stockId":7001910193030,"date":"2026-01-28T16:00:00.000Z","netValue":1.630719915691977},{"date":"2026-01-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.6349487165170555},{"stockId":7001910193030,"date":"2026-01-26T16:00:00.000Z","netValue":1.6221908699865821},{"date":"2026-01-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.6172584955922247},{"stockId":7001910193030,"date":"2026-01-22T16:00:00.000Z","netValue":1.6151222287449845},{"date":"2026-01-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.60634517603377},{"date":"2026-01-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.6029942862104525},{"date":"2026-01-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.5929885454924193},{"stockId":7001910193030,"date":"2026-01-18T16:00:00.000Z","netValue":1.598119446453476},{"stockId":7001910193030,"date":"2026-01-15T16:00:00.000Z","netValue":1.594756945528346},{"date":"2026-01-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.5918806813661477},{"date":"2026-01-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.5852229293462474},{"stockId":7001910193030,"date":"2026-01-12T16:00:00.000Z","netValue":1.5814957587968341},{"stockId":7001910193030,"date":"2026-01-11T16:00:00.000Z","netValue":1.5871090714115357},{"stockId":7001910193030,"date":"2026-01-08T16:00:00.000Z","netValue":1.5790489409619868},{"stockId":7001910193030,"date":"2026-01-07T16:00:00.000Z","netValue":1.5676064206092093},{"stockId":7001910193030,"date":"2026-01-06T16:00:00.000Z","netValue":1.5733231932030354},{"date":"2026-01-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.5676660621430187},{"date":"2026-01-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.5525089248758315},{"date":"2025-12-29T16:00:00.000Z","stockId":7001910193030,"netValue":1.5357086904499884},{"date":"2025-12-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.5334175302252375},{"date":"2025-12-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.5387520445841258},{"date":"2025-12-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.5347038492944551},{"date":"2025-12-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.5332054139230582},{"date":"2025-12-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.5276662537771724},{"date":"2025-12-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.5252323292498322},{"date":"2025-12-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.5128616136081674},{"date":"2025-12-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.5069908431065397},{"date":"2025-12-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.5115707500200388},{"date":"2025-12-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.4920324544798773},{"date":"2025-12-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.5073720674855822},{"date":"2025-12-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.5158007373385822},{"date":"2025-12-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.5062926973201922},{"date":"2025-12-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.5164756184445864},{"date":"2025-12-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.5148501082801755},{"date":"2025-12-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.5206766285443036},{"date":"2025-12-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.5113912226326796},{"date":"2025-12-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.495142184120402},{"date":"2025-12-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.491368570063792},{"date":"2025-12-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.4968818724201103},{"date":"2025-11-30T16:00:00.000Z","stockId":7001910193030,"netValue":1.5033008592948793},{"date":"2025-11-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.4922293008644125},{"date":"2025-11-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.4850051827252757},{"date":"2025-11-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.484182131718891},{"date":"2025-11-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.4751043676816757},{"date":"2025-11-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.4544884938654357},{"date":"2025-11-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.4467109393783846},{"date":"2025-11-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.4896650668277704},{"date":"2025-11-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.4946245872565234},{"date":"2025-11-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.4937751144181015},{"date":"2025-11-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.5105705810342627},{"date":"2025-11-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.518671550682723},{"date":"2025-11-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.5429421787029352},{"date":"2025-11-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.5234675636128956},{"date":"2025-11-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.522301376900646},{"date":"2025-11-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.5318530057177768},{"date":"2025-11-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.5305789119277615},{"date":"2025-11-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.540015626307657},{"date":"2025-11-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.5146508378920402},{"date":"2025-11-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.5100143870450462},{"date":"2025-11-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.5291212445150597},{"date":"2025-10-30T16:00:00.000Z","stockId":7001910193030,"netValue":1.5247941941105354},{"date":"2025-10-29T16:00:00.000Z","stockId":7001910193030,"netValue":1.5450423103067499},{"date":"2025-10-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.5623423150221538},{"date":"2025-10-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.5464725981639884},{"date":"2025-10-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.5545267746689795},{"date":"2025-10-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.5311776458040343},{"date":"2025-10-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.5003427492243786},{"date":"2025-10-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.5065888100640064},{"date":"2025-10-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.5164808178302613},{"date":"2025-10-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.4888584399482925},{"date":"2025-10-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.4736746884299683},{"date":"2025-10-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.5127892485757282},{"date":"2025-10-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.5175211364458425},{"date":"2025-10-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.4878983160756292},{"date":"2025-10-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.5305065667039695},{"date":"2025-10-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.5426968076896337},{"date":"2025-10-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.578221886037892},{"date":"2025-09-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.5563886586008597},{"date":"2025-09-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.531103871352624},{"date":"2025-09-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.556074923585299},{"date":"2025-09-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.5492981881280923},{"date":"2025-09-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.5368922147438917},{"date":"2025-09-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.5451295477198688},{"date":"2025-09-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.5328396964784543},{"date":"2025-09-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.5356518710670188},{"date":"2025-09-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.5453122667649886},{"date":"2025-09-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.5302099033502885},{"date":"2025-09-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.5247550478303182},{"date":"2025-09-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.528694528565232},{"date":"2025-09-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.528408182182814},{"date":"2025-09-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.4948012445870984},{"date":"2025-09-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.484956224763001},{"date":"2025-09-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.4921714514589333},{"date":"2025-09-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.4955707186988314},{"date":"2025-09-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.4498131869147697},{"date":"2025-09-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.494534651060417},{"date":"2025-09-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.4985936359926626},{"date":"2025-08-31T16:00:00.000Z","stockId":7001910193030,"netValue":1.5302306946514352},{"date":"2025-08-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.5108918238721731},{"date":"2025-08-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.4913415753606416},{"date":"2025-08-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.4952301949674105},{"date":"2025-08-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.469169905468761},{"date":"2025-08-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.4473795401064984},{"date":"2025-08-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.4518910785792452},{"date":"2025-08-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.4410239524751032},{"date":"2025-08-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.4427786330971044},{"date":"2025-08-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.4241141773389683},{"date":"2025-08-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.404962677713376},{"date":"2025-08-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.4149559262556404},{"date":"2025-08-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.3896002829942713},{"date":"2025-08-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.3839988722285472},{"date":"2025-08-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.3745726917308456},{"date":"2025-08-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.3782984862340757},{"date":"2025-08-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.381349427188052},{"date":"2025-08-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.3719736692903681},{"date":"2025-08-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.360419774445456},{"date":"2025-07-31T16:00:00.000Z","stockId":7001910193030,"netValue":1.350002696883525},{"date":"2025-07-30T16:00:00.000Z","stockId":7001910193030,"netValue":1.3576171109935236},{"date":"2025-07-29T16:00:00.000Z","stockId":7001910193030,"netValue":1.3686667141135342},{"date":"2025-07-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.3790183341619486},{"date":"2025-07-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.364894317592959},{"date":"2025-07-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.3545584333187337},{"date":"2025-07-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.3553071819630074},{"date":"2025-07-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.3445193791752823},{"date":"2025-07-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.3433440544838002},{"date":"2025-07-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.3414880901336357},{"date":"2025-07-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.3360903203793668},{"date":"2025-07-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.33303937942539},{"date":"2025-07-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.3177735558801489},{"date":"2025-07-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.3198951411452722},{"date":"2025-07-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.3073152238821741},{"date":"2025-07-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.299762789675679},{"date":"2025-07-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.2990647982014782},{"date":"2025-07-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.299010124893265},{"date":"2025-07-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.304476012936716},{"date":"2025-07-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.2903397678337833},{"date":"2025-07-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.2907524525382295},{"date":"2025-07-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.2919240919983186},{"date":"2025-07-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.283958759141878},{"date":"2025-06-30T16:00:00.000Z","stockId":7001910193030,"netValue":1.291415794171419},{"date":"2025-06-29T16:00:00.000Z","stockId":7001910193030,"netValue":1.2861617005691748},{"date":"2025-06-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.275713487007168},{"date":"2025-06-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.2728155356049609},{"date":"2025-06-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.2737928708503352},{"date":"2025-06-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.2624775763401703},{"date":"2025-06-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.2455255867189798},{"date":"2025-06-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.2371176787112759},{"date":"2025-06-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.2389432247043008},{"date":"2025-06-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.2549273141803705},{"date":"2025-06-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.255063487786153},{"date":"2025-06-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.2618401540155468},{"date":"2025-06-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.2545627820259575},{"date":"2025-06-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.2657395169381447},{"date":"2025-06-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.2643735732633412},{"date":"2025-06-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.2545140865172786},{"date":"2025-06-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.2596689460686163},{"date":"2025-06-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.2504444956549825},{"date":"2025-06-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.2528247141300368},{"date":"2025-06-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.2486395977573692},{"date":"2025-06-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.2380662308358894},{"date":"2025-05-29T16:00:00.000Z","stockId":7001910193030,"netValue":1.2289669337817282},{"date":"2025-05-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.2384713234736302},{"date":"2025-05-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.2267734274546847},{"date":"2025-05-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.2299982357489356},{"date":"2025-05-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.2325075787217132},{"date":"2025-05-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.2370737114571058},{"date":"2025-05-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.2426171794378729},{"date":"2025-05-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.2481177009431161},{"date":"2025-05-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.2420659351354493},{"date":"2025-05-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.2316347487404005},{"date":"2025-05-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.2300762787457855},{"date":"2025-05-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.2304161916665368},{"date":"2025-05-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.2398965050834228},{"date":"2025-05-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.2344035756448837},{"date":"2025-05-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.2378561995291197},{"date":"2025-05-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.224500599464652},{"date":"2025-05-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.228631140150962},{"date":"2025-05-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.2254256182728942},{"date":"2025-05-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.2277754938948895},{"date":"2025-04-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.2078890452249693},{"date":"2025-04-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.203835582743106},{"date":"2025-04-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.2054943346695035},{"date":"2025-04-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.2080228466013887},{"date":"2025-04-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.2106400755759412},{"date":"2025-04-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.2029035171722071},{"date":"2025-04-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.197897459396637},{"date":"2025-04-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.1855805466687652},{"date":"2025-04-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.185709995225249},{"date":"2025-04-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.1831528240667486},{"date":"2025-04-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.195377239551301},{"date":"2025-04-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.1963002087018775},{"date":"2025-04-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.1844457771802928},{"date":"2025-04-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.1706692110404409},{"date":"2025-04-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.149620301627701},{"date":"2025-04-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.1336083031854653},{"date":"2025-04-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.1234189126847305},{"date":"2025-04-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.2283466071524782},{"date":"2025-04-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.2439310527500722},{"date":"2025-03-31T16:00:00.000Z","stockId":7001910193030,"netValue":1.244534443521499},{"date":"2025-03-30T16:00:00.000Z","stockId":7001910193030,"netValue":1.2390780275541546},{"date":"2025-03-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.246401110811906},{"date":"2025-03-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.2541073900555952},{"date":"2025-03-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.250310266857299},{"date":"2025-03-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.2449361229922107},{"date":"2025-03-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.2586437183493917},{"date":"2025-03-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.2539602222898147},{"date":"2025-03-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.2760584793280767},{"date":"2025-03-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.2868592121148306},{"date":"2025-03-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.2907272970037549},{"date":"2025-03-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.279486906321091},{"date":"2025-03-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.2781833766045847},{"date":"2025-03-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.261640940955934},{"date":"2025-03-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.2720911551174932},{"date":"2025-03-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.273529558039756},{"date":"2025-03-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.267429491473512},{"date":"2025-03-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.2739379922714051},{"date":"2025-03-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.2756847717547597},{"date":"2025-03-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.2537625883441317},{"date":"2025-03-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.237617585849652},{"date":"2025-03-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.232723954963749},{"date":"2025-02-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.2313002545422465},{"date":"2025-02-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.265913023727299},{"date":"2025-02-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.2715699671991108},{"date":"2025-02-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.2580203280842794},{"date":"2025-02-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.2649593876503},{"date":"2025-02-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.270718044599936},{"date":"2025-02-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.2466550009102377},{"date":"2025-02-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.2467938483349892},{"date":"2025-02-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.2322758005667906},{"date":"2025-02-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.2402099800535415},{"date":"2025-02-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.238515921192246},{"date":"2025-02-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.2247531005433792},{"date":"2025-02-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.236194589974568},{"date":"2025-02-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.2242115191170773},{"date":"2025-02-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.228080482159747},{"date":"2025-02-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.2209408290909047},{"date":"2025-02-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.207763479398316},{"date":"2025-02-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.1894950387762655},{"date":"2025-01-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.190326516482913},{"date":"2025-01-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.1970631460781278},{"date":"2025-01-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.1836609532176738},{"date":"2025-01-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.1891867313176396},{"date":"2025-01-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.194478983365886},{"date":"2025-01-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.1864616153218277},{"date":"2025-01-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.1799081245185912},{"date":"2025-01-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.1731463621299885},{"date":"2025-01-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.16571579371674},{"date":"2025-01-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.1711764096429085},{"date":"2025-01-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.1459082773250957},{"date":"2025-01-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.1486788408926984},{"date":"2025-01-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.1618972444016618},{"date":"2025-01-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.1612500119749183},{"date":"2025-01-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.164416194556991},{"date":"2025-01-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.1567645410566225},{"date":"2025-01-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.1593490583141497},{"date":"2025-01-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.1693856179472562},{"date":"2024-12-30T16:00:00.000Z","stockId":7001910193030,"netValue":1.18938037165882},{"date":"2024-12-29T16:00:00.000Z","stockId":7001910193030,"netValue":1.2032520809434875},{"date":"2024-12-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.2037405594617354},{"date":"2024-12-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.2018252960093267},{"date":"2024-12-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.1953618377453035},{"date":"2024-12-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.200168049555781},{"date":"2024-12-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.1903970417844447},{"date":"2024-12-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.2018381523631523},{"date":"2024-12-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.1991862066946455},{"date":"2024-12-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.1974401610112575},{"date":"2024-12-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.1923806031333215},{"date":"2024-12-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.2019950554236902},{"date":"2024-12-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.2105754076557265},{"date":"2024-12-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.2273084232556535},{"date":"2024-12-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.2179685540772316},{"date":"2024-12-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.2136893926820735},{"date":"2024-12-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.2094032449504675},{"date":"2024-12-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.2060429829472277},{"date":"2024-12-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.1958724221436015},{"date":"2024-12-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.1943493882682903},{"date":"2024-12-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.2009091041867332},{"date":"2024-12-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.1992960968685944},{"date":"2024-11-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.1875345333283467},{"date":"2024-11-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.1772156777940888},{"date":"2024-11-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.1837460986967503},{"date":"2024-11-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.1669030648143632},{"date":"2024-11-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.1709371582343415},{"date":"2024-11-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.1703868681603344},{"date":"2024-11-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.195723416554601},{"date":"2024-11-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.1957974582123299},{"date":"2024-11-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.1890144089614534},{"date":"2024-11-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.1768065182725649},{"date":"2024-11-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.1851270374465086},{"date":"2024-11-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.1972971006627087},{"date":"2024-11-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.2172245117648186},{"date":"2024-11-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.2131599143273442},{"date":"2024-11-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.2268030198089166},{"date":"2024-11-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.2194251969125238},{"date":"2024-11-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.2243971222628038},{"date":"2024-11-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.2062297115378935},{"date":"2024-11-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.211425391925622},{"date":"2024-11-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.1919800899785689},{"date":"2024-10-31T16:00:00.000Z","stockId":7001910193030,"netValue":1.1828486024946963},{"date":"2024-10-30T16:00:00.000Z","stockId":7001910193030,"netValue":1.1846450104802408},{"date":"2024-10-29T16:00:00.000Z","stockId":7001910193030,"netValue":1.1865496490272802},{"date":"2024-10-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.1918397026479994},{"date":"2024-10-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.198273975362957},{"date":"2024-10-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.1953179998004777},{"date":"2024-10-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.193267163001877},{"date":"2024-10-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.2019971539356442},{"date":"2024-10-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.197449559865757},{"date":"2024-10-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.1933014081664337},{"date":"2024-10-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.1945588982433184},{"date":"2024-10-16T16:00:00.000Z","stockId":7001910193030,"netValue":1.1648887102818521},{"date":"2024-10-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.1731801285057855},{"date":"2024-10-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.1738496372206157},{"date":"2024-10-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.1979015536874047},{"date":"2024-10-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.1852283215405737},{"date":"2024-10-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.201478100177061},{"date":"2024-10-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.1878595782417576},{"date":"2024-10-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.2364843844376368},{"date":"2024-09-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.149767038640881},{"date":"2024-09-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.1240791205173792},{"date":"2024-09-24T16:00:00.000Z","stockId":7001910193030,"netValue":1.0961276366667936},{"date":"2024-09-23T16:00:00.000Z","stockId":7001910193030,"netValue":1.0915051558922737},{"date":"2024-09-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.065947664992557},{"date":"2024-09-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.0653608566740624},{"date":"2024-09-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.0639388420746094},{"date":"2024-09-17T16:00:00.000Z","stockId":7001910193030,"netValue":1.055628090410292},{"date":"2024-09-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.050810766201691},{"date":"2024-09-10T16:00:00.000Z","stockId":7001910193030,"netValue":1.0517149352178234},{"date":"2024-09-09T16:00:00.000Z","stockId":7001910193030,"netValue":1.05247021778575},{"date":"2024-09-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.0516969099687463},{"date":"2024-09-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.0620736997943052},{"date":"2024-09-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.0682491356900234},{"date":"2024-09-03T16:00:00.000Z","stockId":7001910193030,"netValue":1.0686101673346533},{"date":"2024-09-02T16:00:00.000Z","stockId":7001910193030,"netValue":1.07586194879321},{"date":"2024-09-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.0727169024280687},{"date":"2024-08-29T16:00:00.000Z","stockId":7001910193030,"netValue":1.0826643262751223},{"date":"2024-08-28T16:00:00.000Z","stockId":7001910193030,"netValue":1.0744771237000372},{"date":"2024-08-27T16:00:00.000Z","stockId":7001910193030,"netValue":1.072015219959316},{"date":"2024-08-26T16:00:00.000Z","stockId":7001910193030,"netValue":1.0760321664623265},{"date":"2024-08-25T16:00:00.000Z","stockId":7001910193030,"netValue":1.078439820211874},{"date":"2024-08-22T16:00:00.000Z","stockId":7001910193030,"netValue":1.0781441160386513},{"date":"2024-08-21T16:00:00.000Z","stockId":7001910193030,"netValue":1.077001751502059},{"date":"2024-08-20T16:00:00.000Z","stockId":7001910193030,"netValue":1.0773343101897301},{"date":"2024-08-19T16:00:00.000Z","stockId":7001910193030,"netValue":1.0781396806566677},{"date":"2024-08-18T16:00:00.000Z","stockId":7001910193030,"netValue":1.085636743397605},{"date":"2024-08-15T16:00:00.000Z","stockId":7001910193030,"netValue":1.0821064104971654},{"date":"2024-08-14T16:00:00.000Z","stockId":7001910193030,"netValue":1.0794057029543318},{"date":"2024-08-13T16:00:00.000Z","stockId":7001910193030,"netValue":1.0767133809294331},{"date":"2024-08-12T16:00:00.000Z","stockId":7001910193030,"netValue":1.0840428671236302},{"date":"2024-08-11T16:00:00.000Z","stockId":7001910193030,"netValue":1.080923597792704},{"date":"2024-08-08T16:00:00.000Z","stockId":7001910193030,"netValue":1.0816335115647457},{"date":"2024-08-07T16:00:00.000Z","stockId":7001910193030,"netValue":1.0813649805924674},{"date":"2024-08-06T16:00:00.000Z","stockId":7001910193030,"netValue":1.0813444911001207},{"date":"2024-08-05T16:00:00.000Z","stockId":7001910193030,"netValue":1.0762622295726612},{"date":"2024-08-04T16:00:00.000Z","stockId":7001910193030,"netValue":1.0754031919450577},{"date":"2024-08-01T16:00:00.000Z","stockId":7001910193030,"netValue":1.0909704753500846},{"date":"2024-07-31T16:00:00.000Z","stockId":7001910193030,"netValue":1.1029033397636079}]}