window.pageData = {"manager":{"_id":7002304194770,"name":"王丹","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"王丹女士：学历硕士，国籍中国，曾任摩根士丹利(亚洲)有限公司经理，中国国际金融有限公司高级经理，嘉实基金管理有限公司高级研究员，禾其投资研究员，上投摩根基金管理有限公司投资经理。2018年7月加盟嘉实基金管理有限公司，现任职于研究部。2019年11月19日任嘉实基金管理有限公司的基金经理。2019年1月10日至今任嘉实沪港深回报混合型证券投资基金基金经理、2019年11月19日至今任嘉实主题精选混合型证券投资基金基金经理。","tickerId":2304194770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801607898","exchange":"fm","cnInfoCode":"8801607898","followedNum":0,"currency":"CNY","workingDate":"2019-01-09T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"hybrid","pinyin":"wd","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002304194770,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":-0.05778684164916781,"fm_p_r_m3":-0.0967295055276075,"fm_p_r_m6":0.03602938160529301,"fm_p_r_y1":0.20955766004014498,"fm_p_r_y3":0.30142935396097315,"fm_cagr_p_r_fs":0.11050102695887798,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.37987563595251556,"fm_p_r_fys_m":0.07052883570023649,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.8410757946210269,"fm_p_r_m1_m":0.008019985494097659,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.892691415313225,"fm_p_r_m3_m":0.007902564537436096,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.8908011869436202,"fm_p_r_m6_m":0.10234239328886696,"fm_p_r_m6_r_c":1608,"fm_p_r_m6_rp":0.6757934038581207,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.6291611185086551,"fm_p_r_y3_m":0.27959204340378807,"fm_p_r_y3_r_c":1110,"fm_p_r_y3_rp":0.4715960324616772,"fm_p_r_y5":-0.18236402276606067,"fm_p_r_y5_m":0.13206811701784782,"fm_p_r_y5_r_c":762,"fm_p_r_y5_rp":0.8383705650459922,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.21445086705202313,"fm_p_r_fys":-0.021485411521960818},"fmi":{"stockId":7002304194770,"type":"fmi","fm_my":7.4,"fm_d":{"3000000004477":"本基金、嘉实主题混合、嘉实产业优势混合基金经理","3000000013439":"本基金、嘉实主题混合、嘉实沪港深回报混合基金经理","3000000070010":"本基金、嘉实沪港深回报混合、嘉实产业优势混合基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2525534672.1243,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2525534672.1243,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":2525534672.1243,"fm_q_as":0,"fm_r_f_cagr":0.0976,"fm_r_fd":3000000004477,"fm_r_ftp":0.9891}},"topTenManagedFundList":[{"_id":3000000070010,"stockCode":"070010","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-06-18T16:00:00.000Z","setUpScale":5521160000,"market":"a","tickerId":70010,"custody":"中国银行股份有限公司","name":"嘉实主题精选混合型证券投资基金","shortName":"嘉实主题混合(070010)","fundSecondLevel":"hybrid","__csrcFundId":103,"fundStatus":"normal","lastUpdated":"2026-05-01T05:34:53.505Z","masterFundFlag":1,"inceptionDate":"2006-07-20T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","memoNum":2,"masterFundShortName":"嘉实主题混合","pinyin":"jsztjxhhxzqtzjj","hotMetrics":{"stockId":3000000070010,"type":"f_as","f_tas":1822893533.489,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004477,"stockCode":"004477","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-21T16:00:00.000Z","setUpScale":3522840000,"market":"a","tickerId":4477,"custody":"中国银行股份有限公司","name":"嘉实沪港深回报混合型证券投资基金","shortName":"嘉实沪港深回报混合(004477)","fundSecondLevel":"hybrid","__csrcFundId":1617,"fundStatus":"normal","lastUpdated":"2026-04-30T19:13:43.890Z","masterFundFlag":1,"inceptionDate":"2017-03-28T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪港深回报混合","pinyin":"jshgshbhhxzqtzjj","hotMetrics":{"stockId":3000000004477,"type":"f_as","f_tas":602720237.979,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013439,"__csrcFundId":10747,"stockCode":"013439","shortName":"嘉实产业优势混合(013439)","masterFundShortName":"嘉实产业优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13439,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:47:00.985Z","status":"normal","exchange":"jj","name":"嘉实产业优势混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":205033229.27,"setUpShares":205033229.27,"pinyin":"jscyyshhxzqtzjj","hotMetrics":{"stockId":3000000013439,"type":"f_as","f_tas":92224709.2699,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013440,"name":"嘉实产业优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013440","tickerId":13440,"shortName":"嘉实产业优势混合C","currency":"CNY","__csrcFundId":10747,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.916Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":14114361,"setUpShares":14114361,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscyyshhxzqtzjj","hotMetrics":{"stockId":3000000013440,"type":"f_as","f_tas":7696191.386400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-27T16:00:00.000Z","value":-0.156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-26T16:00:00.000Z","value":-0.151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-25T16:00:00.000Z","value":-0.1425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-24T16:00:00.000Z","value":-0.1474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-21T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-20T16:00:00.000Z","value":-0.1523,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-19T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-18T16:00:00.000Z","value":-0.1399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-17T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-14T16:00:00.000Z","value":-0.1275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-13T16:00:00.000Z","value":-0.1228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-12T16:00:00.000Z","value":-0.106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-11T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-10T16:00:00.000Z","value":-0.1032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-07T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-06T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-05-05T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-29T16:00:00.000Z","value":-0.1032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-28T16:00:00.000Z","value":-0.098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-27T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-26T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-23T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-22T16:00:00.000Z","value":-0.1127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-21T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-20T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-19T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-16T16:00:00.000Z","value":-0.115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-15T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-14T16:00:00.000Z","value":-0.1181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-13T16:00:00.000Z","value":-0.1135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-12T16:00:00.000Z","value":-0.1173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-09T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-08T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-07T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-06T16:00:00.000Z","value":-0.1412,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-02T16:00:00.000Z","value":-0.1431,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-04-01T16:00:00.000Z","value":-0.1331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-31T16:00:00.000Z","value":-0.1319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-30T16:00:00.000Z","value":-0.1451,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-29T16:00:00.000Z","value":-0.1359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-26T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-25T16:00:00.000Z","value":-0.1538,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-24T16:00:00.000Z","value":-0.1454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-23T16:00:00.000Z","value":-0.1541,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-22T16:00:00.000Z","value":-0.1633,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-19T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-18T16:00:00.000Z","value":-0.138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-03-17T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-03-16T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-03-15T16:00:00.000Z","value":-0.101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-03-12T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-11T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-10T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-09T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-08T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-05T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-04T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-03T16:00:00.000Z","value":-0.075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-02T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-01T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-26T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-25T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-24T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-23T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-12T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-11T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-10T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-09T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-08T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-05T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-04T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-03T16:00:00.000Z","value":-0.07,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-02T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-01T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-29T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-07T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-06T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-17T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-15T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-11T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-10T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-08T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-02T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-01T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-27T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-26T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-25T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-24T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-23T16:00:00.000Z","value":-0.0617,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-20T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-19T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-18T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-17T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-10T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-06T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-04T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-03T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-29T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-28T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-27T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-26T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-23T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-22T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-21T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-20T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-19T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-16T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-15T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-13T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-12T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-17T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-01T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-07-30T16:00:00.000Z","value":-0.031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-07-29T16:00:00.000Z","value":-0.011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-22T16:00:00.000Z","value":-0.0191,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-19T16:00:00.000Z","value":-0.0189,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-06-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-06-15T16:00:00.000Z","value":-0.007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-06-02T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-05-29T16:00:00.000Z","value":-0.015,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-05-28T16:00:00.000Z","value":-0.013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-05-27T16:00:00.000Z","value":-0.0154,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-05-26T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-05-25T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-05-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-05-21T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-05-20T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2025-05-19T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-18T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-05-15T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-05-14T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-05-13T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-05-12T16:00:00.000Z","value":-0.034,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-05-11T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-05-08T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-05-07T16:00:00.000Z","value":-0.052,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-05-06T16:00:00.000Z","value":-0.0546,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-05-05T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-29T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-28T16:00:00.000Z","value":-0.056,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-27T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-24T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-23T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-22T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-21T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-20T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-17T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-16T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-15T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-14T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-13T16:00:00.000Z","value":-0.075,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-10T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-09T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-08T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-07T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-06T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-02T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-01T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-31T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-30T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-27T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-26T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-25T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-24T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-23T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-20T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-19T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-18T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-17T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-16T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-13T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-12T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-11T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-10T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-09T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-06T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-05T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-04T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-03T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-03-02T16:00:00.000Z","value":-0.078,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-27T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-26T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-25T16:00:00.000Z","value":-0.076,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-24T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-23T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-20T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-19T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-18T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-17T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-16T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-13T16:00:00.000Z","value":-0.054,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-12T16:00:00.000Z","value":-0.059,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-11T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-10T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-09T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-06T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-05T16:00:00.000Z","value":-0.0746,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-02-04T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-26T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-23T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-22T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-21T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-20T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-19T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-16T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-15T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-14T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-13T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-12T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-09T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-08T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-07T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-06T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-05T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-02T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-01T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-30T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-29T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-26T16:00:00.000Z","value":-0.063,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-25T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-24T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-23T16:00:00.000Z","value":-0.059,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-19T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-18T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-17T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-16T16:00:00.000Z","value":-0.078,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-15T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-12T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-11T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-10T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-09T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-08T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-05T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-04T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-03T16:00:00.000Z","value":-0.086,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-02T16:00:00.000Z","value":-0.086,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-12-01T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-28T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-27T16:00:00.000Z","value":-0.0992,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-26T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-25T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-24T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-21T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-20T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-19T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-18T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-17T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-14T16:00:00.000Z","value":-0.0768,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-13T16:00:00.000Z","value":-0.0676,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-12T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-11T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-10T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-07T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-06T16:00:00.000Z","value":-0.045,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-05T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-04T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-11-03T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-31T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-30T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-29T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-28T16:00:00.000Z","value":-0.0732,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-27T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-24T16:00:00.000Z","value":-0.0674,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-23T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-22T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-21T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-20T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-17T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-16T16:00:00.000Z","value":-0.0727,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-15T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-14T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-13T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-10T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-09T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-08T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-10-07T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-29T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-26T16:00:00.000Z","value":-0.076,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-25T16:00:00.000Z","value":-0.087,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-24T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-23T16:00:00.000Z","value":-0.1227,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-22T16:00:00.000Z","value":-0.1496,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-19T16:00:00.000Z","value":-0.1572,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-18T16:00:00.000Z","value":-0.1594,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-17T16:00:00.000Z","value":-0.1645,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-12T16:00:00.000Z","value":-0.1755,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-11T16:00:00.000Z","value":-0.171,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-10T16:00:00.000Z","value":-0.174,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-09T16:00:00.000Z","value":-0.1702,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-08T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-09-05T16:00:00.000Z","value":-0.1679,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-09-04T16:00:00.000Z","value":-0.1627,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-03T16:00:00.000Z","value":-0.16,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-09-02T16:00:00.000Z","value":-0.155,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-09-01T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-08-29T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-08-28T16:00:00.000Z","value":-0.1472,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-08-27T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-26T16:00:00.000Z","value":-0.135,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-25T16:00:00.000Z","value":-0.136,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-22T16:00:00.000Z","value":-0.1305,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-21T16:00:00.000Z","value":-0.1326,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-20T16:00:00.000Z","value":-0.135,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-19T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-18T16:00:00.000Z","value":-0.1235,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-15T16:00:00.000Z","value":-0.1372,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-14T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-13T16:00:00.000Z","value":-0.1446,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2024-08-12T16:00:00.000Z","value":-0.135,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-11T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-08T16:00:00.000Z","value":-0.135,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-07T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-06T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-05T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-04T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-08-01T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-07-31T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-07-30T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-07-29T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-07-28T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-07-25T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-07-24T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-07-23T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-07-22T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-07-21T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-07-18T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-07-17T16:00:00.000Z","value":-0.0745,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-07-16T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-07-15T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-07-14T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-07-11T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-07-10T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-07-09T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-07-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-07-07T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-07-04T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-07-03T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-07-02T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-01T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-06-30T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-06-29T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-06-27T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-06-26T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-06-25T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-24T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-23T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-20T16:00:00.000Z","value":-0.044,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-19T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-06-18T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-17T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-16T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-13T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-06-12T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-06-11T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-06-10T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-06-06T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-05T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-04T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-03T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-06-02T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-05-30T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-05-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-05-28T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-05-27T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-05-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-05-23T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-05-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-05-21T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-07T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-06T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0167,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0148,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-04-23T16:00:00.000Z","value":-0.0191,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-04-22T16:00:00.000Z","value":-0.026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-04-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-04-09T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-04-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-04-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-04-02T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-04-01T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-31T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-28T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-27T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-26T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-25T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-24T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-21T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-20T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-19T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-18T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-17T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-14T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-13T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-12T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-11T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-10T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-07T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-06T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-04T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-03-03T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-29T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-28T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-27T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-26T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-25T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-22T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-21T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-20T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-19T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-18T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-07T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-06T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-05T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-04T16:00:00.000Z","value":-0.13,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-02-01T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-31T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-30T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-29T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-28T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-25T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-24T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-23T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-22T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-21T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-18T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-17T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-16T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-15T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-14T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-11T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-10T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-09T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-08T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-07T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-04T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-03T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-02T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-01T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-30T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-28T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-27T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-26T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-25T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-24T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-21T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-20T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-19T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2023-12-18T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2023-12-17T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-12-14T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2023-12-13T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2023-12-12T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-11T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-10T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-07T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-06T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-12-05T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-12-04T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-12-03T16:00:00.000Z","value":-0.11,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-11-30T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-11-29T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-19T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-16T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-15T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-14T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-13T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-11-12T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-11-09T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-11-08T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-11-07T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-11-06T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-11-05T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-11-02T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-11-01T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-10-31T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-10-30T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-10-29T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-10-26T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-10-25T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-10-24T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-10-23T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-10-22T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-10-19T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-18T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-10-17T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-10-16T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-10-15T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-10-12T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-10-11T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-10-10T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-10-09T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-10-08T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-27T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-26T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-25T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-24T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-21T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-20T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-19T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-18T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-17T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-14T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-13T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-12T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-11T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-07T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-06T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-05T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-04T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-09-03T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-31T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-30T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-29T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-28T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-27T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-24T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-23T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-22T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-21T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-08-20T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-08-17T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-08-16T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-08-15T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-08-14T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-13T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-10T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-02T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-20T16:00:00.000Z","value":-0.022,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-19T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-18T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-17T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-16T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-12T16:00:00.000Z","value":-0.011,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-11T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-10T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-09T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-06T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-05T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-04T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-03T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-06-29T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-06-28T16:00:00.000Z","value":-0.007,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-06-27T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-06-26T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-06-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-06-20T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-05T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7002304194770,"netValue":2.1683562347619896},{"stockId":7002304194770,"date":"2026-05-27T16:00:00.000Z","netValue":2.165872589755503},{"stockId":7002304194770,"date":"2026-05-26T16:00:00.000Z","netValue":2.178539014890101},{"date":"2026-05-25T16:00:00.000Z","stockId":7002304194770,"netValue":2.2003764305368803},{"stockId":7002304194770,"date":"2026-05-24T16:00:00.000Z","netValue":2.1878601449696173},{"stockId":7002304194770,"date":"2026-05-21T16:00:00.000Z","netValue":2.1784254145367408},{"stockId":7002304194770,"date":"2026-05-20T16:00:00.000Z","netValue":2.175376504633479},{"date":"2026-05-19T16:00:00.000Z","stockId":7002304194770,"netValue":2.2103510033943685},{"date":"2026-05-18T16:00:00.000Z","stockId":7002304194770,"netValue":2.207237255569478},{"date":"2026-05-17T16:00:00.000Z","stockId":7002304194770,"netValue":2.2054840296899205},{"stockId":7002304194770,"date":"2026-05-14T16:00:00.000Z","netValue":2.239021215170853},{"date":"2026-05-13T16:00:00.000Z","stockId":7002304194770,"netValue":2.2509954827732956},{"date":"2026-05-12T16:00:00.000Z","stockId":7002304194770,"netValue":2.2941645454506334},{"stockId":7002304194770,"date":"2026-05-11T16:00:00.000Z","netValue":2.2948285130643336},{"stockId":7002304194770,"date":"2026-05-10T16:00:00.000Z","netValue":2.301392837578414},{"date":"2026-05-07T16:00:00.000Z","stockId":7002304194770,"netValue":2.291350314982792},{"stockId":7002304194770,"date":"2026-05-06T16:00:00.000Z","netValue":2.309039689281576},{"date":"2026-05-05T16:00:00.000Z","stockId":7002304194770,"netValue":2.3309700151232704},{"stockId":7002304194770,"date":"2026-04-29T16:00:00.000Z","netValue":2.3013436137500896},{"stockId":7002304194770,"date":"2026-04-28T16:00:00.000Z","netValue":2.3145820500010363},{"stockId":7002304194770,"date":"2026-04-27T16:00:00.000Z","netValue":2.274035805036828},{"stockId":7002304194770,"date":"2026-04-26T16:00:00.000Z","netValue":2.274354951725243},{"date":"2026-04-23T16:00:00.000Z","stockId":7002304194770,"netValue":2.2858483286562907},{"date":"2026-04-22T16:00:00.000Z","stockId":7002304194770,"netValue":2.2769316140561573},{"stockId":7002304194770,"date":"2026-04-21T16:00:00.000Z","netValue":2.2925598074223426},{"stockId":7002304194770,"date":"2026-04-20T16:00:00.000Z","netValue":2.294646108167603},{"date":"2026-04-19T16:00:00.000Z","stockId":7002304194770,"netValue":2.2773592524687274},{"date":"2026-04-16T16:00:00.000Z","stockId":7002304194770,"netValue":2.2711385188001043},{"stockId":7002304194770,"date":"2026-04-15T16:00:00.000Z","netValue":2.2956836029247842},{"stockId":7002304194770,"date":"2026-04-14T16:00:00.000Z","netValue":2.2631787467183173},{"date":"2026-04-13T16:00:00.000Z","stockId":7002304194770,"netValue":2.2747782916118777},{"stockId":7002304194770,"date":"2026-04-12T16:00:00.000Z","netValue":2.2650765526550685},{"date":"2026-04-09T16:00:00.000Z","stockId":7002304194770,"netValue":2.2809049435189497},{"date":"2026-04-08T16:00:00.000Z","stockId":7002304194770,"netValue":2.2693203122850085},{"date":"2026-04-07T16:00:00.000Z","stockId":7002304194770,"netValue":2.2694708197086957},{"stockId":7002304194770,"date":"2026-04-06T16:00:00.000Z","netValue":2.2037717236506986},{"date":"2026-04-02T16:00:00.000Z","stockId":7002304194770,"netValue":2.199019063609545},{"stockId":7002304194770,"date":"2026-04-01T16:00:00.000Z","netValue":2.224638069134913},{"stockId":7002304194770,"date":"2026-03-31T16:00:00.000Z","netValue":2.227755698820659},{"stockId":7002304194770,"date":"2026-03-30T16:00:00.000Z","netValue":2.193677847217799},{"stockId":7002304194770,"date":"2026-03-29T16:00:00.000Z","netValue":2.2173082747065633},{"stockId":7002304194770,"date":"2026-03-26T16:00:00.000Z","netValue":2.1994011766021924},{"stockId":7002304194770,"date":"2026-03-25T16:00:00.000Z","netValue":2.171557171661167},{"stockId":7002304194770,"date":"2026-03-24T16:00:00.000Z","netValue":2.1931294447238874},{"date":"2026-03-23T16:00:00.000Z","stockId":7002304194770,"netValue":2.1706850457605444},{"stockId":7002304194770,"date":"2026-03-22T16:00:00.000Z","netValue":2.147069662398424},{"date":"2026-03-19T16:00:00.000Z","stockId":7002304194770,"netValue":2.195816727917192},{"date":"2026-03-18T16:00:00.000Z","stockId":7002304194770,"netValue":2.2120214669810307},{"stockId":7002304194770,"date":"2026-03-17T16:00:00.000Z","netValue":2.2859089488187863},{"date":"2026-03-16T16:00:00.000Z","stockId":7002304194770,"netValue":2.2877699573893038},{"date":"2026-03-15T16:00:00.000Z","stockId":7002304194770,"netValue":2.306957447222107},{"stockId":7002304194770,"date":"2026-03-12T16:00:00.000Z","netValue":2.3696428394650546},{"date":"2026-03-11T16:00:00.000Z","stockId":7002304194770,"netValue":2.394066976396691},{"stockId":7002304194770,"date":"2026-03-10T16:00:00.000Z","netValue":2.3806939207592834},{"stockId":7002304194770,"date":"2026-03-09T16:00:00.000Z","netValue":2.3570125212043522},{"date":"2026-03-08T16:00:00.000Z","stockId":7002304194770,"netValue":2.3430481251483797},{"stockId":7002304194770,"date":"2026-03-05T16:00:00.000Z","netValue":2.3654386654211814},{"date":"2026-03-04T16:00:00.000Z","stockId":7002304194770,"netValue":2.376408128744503},{"stockId":7002304194770,"date":"2026-03-03T16:00:00.000Z","netValue":2.373615732042899},{"date":"2026-03-02T16:00:00.000Z","stockId":7002304194770,"netValue":2.4166237394530246},{"date":"2026-03-01T16:00:00.000Z","stockId":7002304194770,"netValue":2.4644600202410505},{"stockId":7002304194770,"date":"2026-02-26T16:00:00.000Z","netValue":2.400561346829494},{"date":"2026-02-25T16:00:00.000Z","stockId":7002304194770,"netValue":2.388456237153982},{"date":"2026-02-24T16:00:00.000Z","stockId":7002304194770,"netValue":2.4066620078726912},{"stockId":7002304194770,"date":"2026-02-23T16:00:00.000Z","netValue":2.388188364015056},{"stockId":7002304194770,"date":"2026-02-12T16:00:00.000Z","netValue":2.3291160291070536},{"stockId":7002304194770,"date":"2026-02-11T16:00:00.000Z","netValue":2.3952161762468345},{"stockId":7002304194770,"date":"2026-02-10T16:00:00.000Z","netValue":2.3973527659034177},{"date":"2026-02-09T16:00:00.000Z","stockId":7002304194770,"netValue":2.369134604192227},{"date":"2026-02-08T16:00:00.000Z","stockId":7002304194770,"netValue":2.365150564975754},{"date":"2026-02-05T16:00:00.000Z","stockId":7002304194770,"netValue":2.3346923008562595},{"stockId":7002304194770,"date":"2026-02-04T16:00:00.000Z","netValue":2.3408335821567796},{"stockId":7002304194770,"date":"2026-02-03T16:00:00.000Z","netValue":2.3864163929223667},{"stockId":7002304194770,"date":"2026-02-02T16:00:00.000Z","netValue":2.374379924424292},{"stockId":7002304194770,"date":"2026-02-01T16:00:00.000Z","netValue":2.3235804855799542},{"date":"2026-01-29T16:00:00.000Z","stockId":7002304194770,"netValue":2.462670258779565},{"stockId":7002304194770,"date":"2026-01-28T16:00:00.000Z","netValue":2.5661327455619687},{"stockId":7002304194770,"date":"2026-01-27T16:00:00.000Z","netValue":2.5532615130285867},{"stockId":7002304194770,"date":"2026-01-26T16:00:00.000Z","netValue":2.4742795311081336},{"stockId":7002304194770,"date":"2026-01-25T16:00:00.000Z","netValue":2.4897781966985733},{"date":"2026-01-22T16:00:00.000Z","stockId":7002304194770,"netValue":2.4460215306049995},{"date":"2026-01-21T16:00:00.000Z","stockId":7002304194770,"netValue":2.437194364619316},{"stockId":7002304194770,"date":"2026-01-20T16:00:00.000Z","netValue":2.4478555424834507},{"stockId":7002304194770,"date":"2026-01-19T16:00:00.000Z","netValue":2.412393581235807},{"date":"2026-01-18T16:00:00.000Z","stockId":7002304194770,"netValue":2.395266641643194},{"stockId":7002304194770,"date":"2026-01-15T16:00:00.000Z","netValue":2.35110043194269},{"stockId":7002304194770,"date":"2026-01-14T16:00:00.000Z","netValue":2.3645735747460943},{"date":"2026-01-13T16:00:00.000Z","stockId":7002304194770,"netValue":2.3421393654819718},{"stockId":7002304194770,"date":"2026-01-12T16:00:00.000Z","netValue":2.339019777250072},{"date":"2026-01-11T16:00:00.000Z","stockId":7002304194770,"netValue":2.32795718468071},{"date":"2026-01-08T16:00:00.000Z","stockId":7002304194770,"netValue":2.3302737228982},{"date":"2026-01-07T16:00:00.000Z","stockId":7002304194770,"netValue":2.2992384853232393},{"date":"2026-01-06T16:00:00.000Z","stockId":7002304194770,"netValue":2.321033631107399},{"date":"2026-01-05T16:00:00.000Z","stockId":7002304194770,"netValue":2.33549568725723},{"date":"2026-01-04T16:00:00.000Z","stockId":7002304194770,"netValue":2.268113609317346},{"date":"2025-12-30T16:00:00.000Z","stockId":7002304194770,"netValue":2.215967202016482},{"date":"2025-12-29T16:00:00.000Z","stockId":7002304194770,"netValue":2.216632589113064},{"date":"2025-12-28T16:00:00.000Z","stockId":7002304194770,"netValue":2.192953528581984},{"date":"2025-12-25T16:00:00.000Z","stockId":7002304194770,"netValue":2.2238043760543444},{"date":"2025-12-24T16:00:00.000Z","stockId":7002304194770,"netValue":2.201469329880138},{"date":"2025-12-23T16:00:00.000Z","stockId":7002304194770,"netValue":2.198763444642034},{"date":"2025-12-22T16:00:00.000Z","stockId":7002304194770,"netValue":2.193015884393137},{"date":"2025-12-21T16:00:00.000Z","stockId":7002304194770,"netValue":2.1803102253026605},{"date":"2025-12-18T16:00:00.000Z","stockId":7002304194770,"netValue":2.1564490586247427},{"date":"2025-12-17T16:00:00.000Z","stockId":7002304194770,"netValue":2.137864440312902},{"date":"2025-12-16T16:00:00.000Z","stockId":7002304194770,"netValue":2.1510652495106184},{"date":"2025-12-15T16:00:00.000Z","stockId":7002304194770,"netValue":2.1047608797496666},{"date":"2025-12-14T16:00:00.000Z","stockId":7002304194770,"netValue":2.1361184495151315},{"date":"2025-12-11T16:00:00.000Z","stockId":7002304194770,"netValue":2.1387335213286454},{"date":"2025-12-10T16:00:00.000Z","stockId":7002304194770,"netValue":2.109651920404222},{"date":"2025-12-09T16:00:00.000Z","stockId":7002304194770,"netValue":2.1199535520891053},{"date":"2025-12-08T16:00:00.000Z","stockId":7002304194770,"netValue":2.1101275718674053},{"date":"2025-12-07T16:00:00.000Z","stockId":7002304194770,"netValue":2.149724491391351},{"date":"2025-12-04T16:00:00.000Z","stockId":7002304194770,"netValue":2.157184665061355},{"date":"2025-12-03T16:00:00.000Z","stockId":7002304194770,"netValue":2.1183356961418784},{"date":"2025-12-02T16:00:00.000Z","stockId":7002304194770,"netValue":2.11368629587973},{"date":"2025-12-01T16:00:00.000Z","stockId":7002304194770,"netValue":2.10871769103367},{"date":"2025-11-30T16:00:00.000Z","stockId":7002304194770,"netValue":2.1201421127288476},{"date":"2025-11-27T16:00:00.000Z","stockId":7002304194770,"netValue":2.0929485912862758},{"date":"2025-11-26T16:00:00.000Z","stockId":7002304194770,"netValue":2.0739398051198403},{"date":"2025-11-25T16:00:00.000Z","stockId":7002304194770,"netValue":2.0703300153821846},{"date":"2025-11-24T16:00:00.000Z","stockId":7002304194770,"netValue":2.0654785845615677},{"date":"2025-11-23T16:00:00.000Z","stockId":7002304194770,"netValue":2.044692936047161},{"date":"2025-11-20T16:00:00.000Z","stockId":7002304194770,"netValue":2.042112350572414},{"date":"2025-11-19T16:00:00.000Z","stockId":7002304194770,"netValue":2.09102561783684},{"date":"2025-11-18T16:00:00.000Z","stockId":7002304194770,"netValue":2.1048159793318817},{"date":"2025-11-17T16:00:00.000Z","stockId":7002304194770,"netValue":2.07521092534087},{"date":"2025-11-16T16:00:00.000Z","stockId":7002304194770,"netValue":2.118632630943998},{"date":"2025-11-13T16:00:00.000Z","stockId":7002304194770,"netValue":2.144755546133087},{"date":"2025-11-12T16:00:00.000Z","stockId":7002304194770,"netValue":2.179112670631792},{"date":"2025-11-11T16:00:00.000Z","stockId":7002304194770,"netValue":2.13537253671404},{"date":"2025-11-10T16:00:00.000Z","stockId":7002304194770,"netValue":2.128513976059188},{"date":"2025-11-09T16:00:00.000Z","stockId":7002304194770,"netValue":2.1485037481869287},{"date":"2025-11-06T16:00:00.000Z","stockId":7002304194770,"netValue":2.1313127684673008},{"date":"2025-11-05T16:00:00.000Z","stockId":7002304194770,"netValue":2.1357416152408595},{"date":"2025-11-04T16:00:00.000Z","stockId":7002304194770,"netValue":2.093816010126389},{"date":"2025-11-03T16:00:00.000Z","stockId":7002304194770,"netValue":2.0851533303619307},{"date":"2025-11-02T16:00:00.000Z","stockId":7002304194770,"netValue":2.117229296492866},{"date":"2025-10-30T16:00:00.000Z","stockId":7002304194770,"netValue":2.1081245342022186},{"date":"2025-10-29T16:00:00.000Z","stockId":7002304194770,"netValue":2.128092510208538},{"date":"2025-10-28T16:00:00.000Z","stockId":7002304194770,"netValue":2.137074261308742},{"date":"2025-10-27T16:00:00.000Z","stockId":7002304194770,"netValue":2.0880811368276735},{"date":"2025-10-26T16:00:00.000Z","stockId":7002304194770,"netValue":2.1054091354312208},{"date":"2025-10-23T16:00:00.000Z","stockId":7002304194770,"netValue":2.0738849176068346},{"date":"2025-10-22T16:00:00.000Z","stockId":7002304194770,"netValue":2.060688291940445},{"date":"2025-10-21T16:00:00.000Z","stockId":7002304194770,"netValue":2.047951916175688},{"date":"2025-10-20T16:00:00.000Z","stockId":7002304194770,"netValue":2.0668878759215006},{"date":"2025-10-19T16:00:00.000Z","stockId":7002304194770,"netValue":2.043606078815064},{"date":"2025-10-16T16:00:00.000Z","stockId":7002304194770,"netValue":2.0412727935877215},{"date":"2025-10-15T16:00:00.000Z","stockId":7002304194770,"netValue":2.0767525481669358},{"date":"2025-10-14T16:00:00.000Z","stockId":7002304194770,"netValue":2.100215251535694},{"date":"2025-10-13T16:00:00.000Z","stockId":7002304194770,"netValue":2.0635760707191024},{"date":"2025-10-12T16:00:00.000Z","stockId":7002304194770,"netValue":2.109065171437484},{"date":"2025-10-09T16:00:00.000Z","stockId":7002304194770,"netValue":2.116577959760364},{"date":"2025-10-08T16:00:00.000Z","stockId":7002304194770,"netValue":2.1675166708857634},{"date":"2025-09-29T16:00:00.000Z","stockId":7002304194770,"netValue":2.1204635645169625},{"date":"2025-09-28T16:00:00.000Z","stockId":7002304194770,"netValue":2.1001695790495223},{"date":"2025-09-25T16:00:00.000Z","stockId":7002304194770,"netValue":2.070078383565945},{"date":"2025-09-24T16:00:00.000Z","stockId":7002304194770,"netValue":2.0856770155324593},{"date":"2025-09-23T16:00:00.000Z","stockId":7002304194770,"netValue":2.0894804125257243},{"date":"2025-09-22T16:00:00.000Z","stockId":7002304194770,"netValue":2.047105962601451},{"date":"2025-09-21T16:00:00.000Z","stockId":7002304194770,"netValue":2.026284083070326},{"date":"2025-09-18T16:00:00.000Z","stockId":7002304194770,"netValue":2.012248540534478},{"date":"2025-09-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.985615167388857},{"date":"2025-09-16T16:00:00.000Z","stockId":7002304194770,"netValue":2.011813668219764},{"date":"2025-09-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.9939222106709718},{"date":"2025-09-14T16:00:00.000Z","stockId":7002304194770,"netValue":2.0033844241392447},{"date":"2025-09-11T16:00:00.000Z","stockId":7002304194770,"netValue":2.012936015732257},{"date":"2025-09-10T16:00:00.000Z","stockId":7002304194770,"netValue":2.0167743511916534},{"date":"2025-09-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.997781152910358},{"date":"2025-09-08T16:00:00.000Z","stockId":7002304194770,"netValue":2.01239288524875},{"date":"2025-09-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.9897176250293103},{"date":"2025-09-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.9695297522167707},{"date":"2025-09-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.9296821845080752},{"date":"2025-09-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.954947883055671},{"date":"2025-09-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.961615147396777},{"date":"2025-08-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.9735225337759867},{"date":"2025-08-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.9506930433470582},{"date":"2025-08-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.9251832679954086},{"date":"2025-08-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.9121438769666486},{"date":"2025-08-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.9460564874779955},{"date":"2025-08-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.9262043715204769},{"date":"2025-08-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.8944712271283628},{"date":"2025-08-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.8925864554309888},{"date":"2025-08-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.8867698992629198},{"date":"2025-08-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.865431699693465},{"date":"2025-08-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.8754263258619086},{"date":"2025-08-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.8804212676904053},{"date":"2025-08-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.877787930506129},{"date":"2025-08-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.8865838964727377},{"date":"2025-08-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.8802386092022294},{"date":"2025-08-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.878097940796249},{"date":"2025-08-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.8866047351123238},{"date":"2025-08-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.8858584415627817},{"date":"2025-08-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.8709739805341252},{"date":"2025-08-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.8653006842127144},{"date":"2025-08-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.849027380635355},{"date":"2025-07-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.8257840471833982},{"date":"2025-07-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.8252783899687417},{"date":"2025-07-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.86287207398522},{"date":"2025-07-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.8611163990962252},{"date":"2025-07-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.862798725310587},{"date":"2025-07-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.865019988432166},{"date":"2025-07-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.8677640623439589},{"date":"2025-07-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.8766618589392117},{"date":"2025-07-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.8836179276462601},{"date":"2025-07-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.8599907072817272},{"date":"2025-07-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.8489912136596833},{"date":"2025-07-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.8404725820790544},{"date":"2025-07-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.833215097497106},{"date":"2025-07-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.8391723748364008},{"date":"2025-07-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.8416815993363227},{"date":"2025-07-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.8249048974977806},{"date":"2025-07-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.8297694674788836},{"date":"2025-07-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.8232800316354438},{"date":"2025-07-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.8269251010022407},{"date":"2025-07-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.8242401616397903},{"date":"2025-07-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.8381918274157791},{"date":"2025-07-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.8354731888813183},{"date":"2025-07-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.8308610438987913},{"date":"2025-06-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.8170077281004986},{"date":"2025-06-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.8027325216099013},{"date":"2025-06-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.804035192943749},{"date":"2025-06-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.819340166955098},{"date":"2025-06-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.8177239084728298},{"date":"2025-06-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.8006780767001522},{"date":"2025-06-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.7885863285071024},{"date":"2025-06-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.7889398178099898},{"date":"2025-06-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.7890927769911653},{"date":"2025-06-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.809526606685079},{"date":"2025-06-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.8028308050822588},{"date":"2025-06-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.8107922638400984},{"date":"2025-06-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.814714038724047},{"date":"2025-06-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.8234798332943947},{"date":"2025-06-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.810205496559139},{"date":"2025-06-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.8031218548605457},{"date":"2025-06-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.8037701007239066},{"date":"2025-06-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.8031262888939177},{"date":"2025-06-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.7963747659084517},{"date":"2025-06-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.8117835235255706},{"date":"2025-06-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.7977732097387964},{"date":"2025-05-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.7926852984338277},{"date":"2025-05-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.7962953363993717},{"date":"2025-05-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.7919347911455208},{"date":"2025-05-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.786026815182117},{"date":"2025-05-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.791790681804801},{"date":"2025-05-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.8009513666379957},{"date":"2025-05-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.8071728632444812},{"date":"2025-05-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.8018580633826682},{"date":"2025-05-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.780316797008266},{"date":"2025-05-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.7670720478102184},{"date":"2025-05-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.7694733924140715},{"date":"2025-05-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.7770816854407085},{"date":"2025-05-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.7818850410448814},{"date":"2025-05-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.7829836995392951},{"date":"2025-05-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.7697752230185304},{"date":"2025-05-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.7674084282220024},{"date":"2025-05-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.7496444225382148},{"date":"2025-05-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.7448327362290121},{"date":"2025-05-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.7318743264564356},{"date":"2025-04-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.723527411218626},{"date":"2025-04-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.742365169186482},{"date":"2025-04-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.7419145188884892},{"date":"2025-04-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.740601874735355},{"date":"2025-04-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.744429995218829},{"date":"2025-04-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.7413398026972229},{"date":"2025-04-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.748484071169788},{"date":"2025-04-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.7400154458016708},{"date":"2025-04-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.7310850736659078},{"date":"2025-04-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.7253386116074363},{"date":"2025-04-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.7268801606057242},{"date":"2025-04-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.725081310406737},{"date":"2025-04-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.7073061906901406},{"date":"2025-04-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.6967637136582518},{"date":"2025-04-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.6918399652240002},{"date":"2025-04-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.6564548524102256},{"date":"2025-04-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.6642784464468372},{"date":"2025-04-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.6391278801929337},{"date":"2025-04-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.7473597840943729},{"date":"2025-04-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.7713556948165596},{"date":"2025-03-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.774444253437534},{"date":"2025-03-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.7604494241166493},{"date":"2025-03-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.7622223169236158},{"date":"2025-03-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.7629408923840435},{"date":"2025-03-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.7498285615321192},{"date":"2025-03-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.7669247696791335},{"date":"2025-03-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.7729615693730891},{"date":"2025-03-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.7548800067455983},{"date":"2025-03-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.7650696638673515},{"date":"2025-03-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.779870598755572},{"date":"2025-03-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.761754074733516},{"date":"2025-03-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.7511430442588953},{"date":"2025-03-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.7550962685653846},{"date":"2025-03-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.7344999572984006},{"date":"2025-03-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.7283345631150537},{"date":"2025-03-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.7380069389452881},{"date":"2025-03-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.7328326619265488},{"date":"2025-03-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.7326611438836388},{"date":"2025-03-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.7269910534135837},{"date":"2025-03-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.7245825092685036},{"date":"2025-03-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.7000204377622328},{"date":"2025-03-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.70164677589826},{"date":"2025-02-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.703276090002646},{"date":"2025-02-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.7215977610245712},{"date":"2025-02-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.7054592149548673},{"date":"2025-02-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.6950722093810158},{"date":"2025-02-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.7042207185360208},{"date":"2025-02-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.7147893253697624},{"date":"2025-02-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.719037289988901},{"date":"2025-02-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.7216258716675448},{"date":"2025-02-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.7242476398095676},{"date":"2025-02-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.7250011246354595},{"date":"2025-02-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.7460601525201895},{"date":"2025-02-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.7368093047831556},{"date":"2025-02-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.744558759555987},{"date":"2025-02-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.7336257505529211},{"date":"2025-02-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.7176726882178028},{"date":"2025-02-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.7222522989095796},{"date":"2025-02-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.7079697788636619},{"date":"2025-02-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.705235509360147},{"date":"2025-01-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.738191271311036},{"date":"2025-01-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.7129425191168837},{"date":"2025-01-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.6956184668502532},{"date":"2025-01-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.6968997019365588},{"date":"2025-01-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.712616432796965},{"date":"2025-01-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.7094819411118964},{"date":"2025-01-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.7184393491152483},{"date":"2025-01-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.7167525956949992},{"date":"2025-01-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.696730775534515},{"date":"2025-01-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.7047284772624067},{"date":"2025-01-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.6741423628568708},{"date":"2025-01-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.6987242483392226},{"date":"2025-01-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.72171583315408},{"date":"2025-01-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.726889139012191},{"date":"2025-01-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.7047740642519433},{"date":"2025-01-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.7074174687458752},{"date":"2025-01-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.7026604598711514},{"date":"2025-01-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.7161514169339052},{"date":"2024-12-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.744566017114542},{"date":"2024-12-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.7430361707205604},{"date":"2024-12-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.7294385563762682},{"date":"2024-12-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.7298454927203049},{"date":"2024-12-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.7347929675457008},{"date":"2024-12-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.7367055519986643},{"date":"2024-12-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.7095144752929001},{"date":"2024-12-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.694516912296313},{"date":"2024-12-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.69516204085526},{"date":"2024-12-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.7015944927795017},{"date":"2024-12-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.7017217440443229},{"date":"2024-12-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.6969422583734304},{"date":"2024-12-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.7029754044147432},{"date":"2024-12-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.71950522335033},{"date":"2024-12-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.7012538722926704},{"date":"2024-12-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.7001341491302338},{"date":"2024-12-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.6915179950109107},{"date":"2024-12-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.6883268132591538},{"date":"2024-12-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.6749668803573996},{"date":"2024-12-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.6869551779660594},{"date":"2024-12-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.686955177966059},{"date":"2024-12-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.6781358295152402},{"date":"2024-11-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.6734843041142158},{"date":"2024-11-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.6625180661987233},{"date":"2024-11-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.6810673251014883},{"date":"2024-11-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.6588662376301697},{"date":"2024-11-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.6681055716633502},{"date":"2024-11-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.6692969245856422},{"date":"2024-11-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.7086829448986882},{"date":"2024-11-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.7063494466767244},{"date":"2024-11-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.7008383563519691},{"date":"2024-11-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.6944104915750708},{"date":"2024-11-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.703876669124807},{"date":"2024-11-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.720941744230974},{"date":"2024-11-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.7343181028018826},{"date":"2024-11-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.7214770004015552},{"date":"2024-11-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.734780007723722},{"date":"2024-11-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.7505833495634315},{"date":"2024-11-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.7626407530799046},{"date":"2024-11-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.7215860881770262},{"date":"2024-11-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.737291661301348},{"date":"2024-11-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.7207955908334873},{"date":"2024-10-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.7028531158136961},{"date":"2024-10-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.686510377708597},{"date":"2024-10-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.7010530502259649},{"date":"2024-10-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.7106089960042417},{"date":"2024-10-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.7270493132814067},{"date":"2024-10-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.7212651381044466},{"date":"2024-10-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.719346809205713},{"date":"2024-10-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.7331706272682512},{"date":"2024-10-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.728922050293116},{"date":"2024-10-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.714184855249002},{"date":"2024-10-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.730202458809714},{"date":"2024-10-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.7114607495646357},{"date":"2024-10-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.7301469144854764},{"date":"2024-10-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.71875027506951},{"date":"2024-10-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.7604554443413352},{"date":"2024-10-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.7258611921467142},{"date":"2024-10-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.7467236100337267},{"date":"2024-10-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.7139716270776189},{"date":"2024-10-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.7967017602615507},{"date":"2024-09-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.789417016093452},{"date":"2024-09-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.7053459301944207},{"date":"2024-09-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.684996406557135},{"date":"2024-09-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.6276186110622186},{"date":"2024-09-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.6192786601620381},{"date":"2024-09-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.5695806617162595},{"date":"2024-09-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.5554546784877465},{"date":"2024-09-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.551407918481447},{"date":"2024-09-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.5420389698702097},{"date":"2024-09-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.5218151790846952},{"date":"2024-09-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.5300991617800976},{"date":"2024-09-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.5244937300817383},{"date":"2024-09-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.5314539152982656},{"date":"2024-09-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.5210204572871322},{"date":"2024-09-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.535691299163124},{"date":"2024-09-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.5454600131198497},{"date":"2024-09-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.5504055398501826},{"date":"2024-09-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.559556301911398},{"date":"2024-09-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.5701954116326653},{"date":"2024-08-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.5751043262475886},{"date":"2024-08-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.574056976444769},{"date":"2024-08-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.5884422866669365},{"date":"2024-08-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.5965651514436652},{"date":"2024-08-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.594680781458788},{"date":"2024-08-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.6047955854774814},{"date":"2024-08-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.6008780826535678},{"date":"2024-08-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.5965550936612594},{"date":"2024-08-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.6077104909800828},{"date":"2024-08-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.6176665966232942},{"date":"2024-08-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.5924743066193492},{"date":"2024-08-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.5811853195194938},{"date":"2024-08-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.5788176922075619},{"date":"2024-08-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.5965208133817803},{"date":"2024-08-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.5986726736868808},{"date":"2024-08-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.5964592811689982},{"date":"2024-08-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.6004259956949993},{"date":"2024-08-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.597620860302629},{"date":"2024-08-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.5938678687452175},{"date":"2024-08-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.6004671015848095},{"date":"2024-08-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.6170749228564478},{"date":"2024-07-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.6284711339014084},{"date":"2024-07-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.6401006125014066},{"date":"2024-07-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.6099732563758062},{"date":"2024-07-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.629250325976674},{"date":"2024-07-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.6325752689363637},{"date":"2024-07-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.6214497272302602},{"date":"2024-07-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.6416209777126485},{"date":"2024-07-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.6474985201275645},{"date":"2024-07-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.6751508638203705},{"date":"2024-07-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.695032303203727},{"date":"2024-07-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.7082227405184653},{"date":"2024-07-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.7036849456229215},{"date":"2024-07-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.72480502528965},{"date":"2024-07-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.7356368338623462},{"date":"2024-07-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.7359392541389203},{"date":"2024-07-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.7285079798383176},{"date":"2024-07-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.7006264279353003},{"date":"2024-07-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.7199290652607937},{"date":"2024-07-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.7054803717484783},{"date":"2024-07-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.7160984752946127},{"date":"2024-07-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.7223233730750511},{"date":"2024-07-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.7283804572619945},{"date":"2024-07-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.7463865957893905},{"date":"2024-06-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.7626988746035508},{"date":"2024-06-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.7406639205727803},{"date":"2024-06-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.7407057052486508},{"date":"2024-06-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.7335383730009224},{"date":"2024-06-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.7628085529122806},{"date":"2024-06-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.7674148329119752},{"date":"2024-06-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.7593417732968284},{"date":"2024-06-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.7644914931798814},{"date":"2024-06-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.766867007415793},{"date":"2024-06-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.7732339140623365},{"date":"2024-06-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.778858134645452},{"date":"2024-06-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.7703959132387217},{"date":"2024-06-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.7862098037617993},{"date":"2024-06-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.7709079445652014},{"date":"2024-06-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.789705531471111},{"date":"2024-06-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.785339714971016},{"date":"2024-06-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.8072216091266735},{"date":"2024-06-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.8035259603472755},{"date":"2024-06-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.7945730031786937},{"date":"2024-06-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.8199435398707726},{"date":"2024-06-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.7979889958090127},{"date":"2024-05-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.7979747854172738},{"date":"2024-05-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.7963485151072986},{"date":"2024-05-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.8154234212492084},{"date":"2024-05-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.814734006663628},{"date":"2024-05-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.8313820442281519},{"date":"2024-05-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.804715680360311},{"date":"2024-05-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.8148041720770167},{"date":"2024-05-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.8320296741378626},{"date":"2024-05-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.8417896398567284},{"date":"2024-05-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.8445401054924846},{"date":"2024-05-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.8456577429557584},{"date":"2024-05-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.8246825141842784},{"date":"2024-05-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.8219552612495242},{"date":"2024-05-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.8256626359279475},{"date":"2024-05-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.8317826687920176},{"date":"2024-05-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.816793791437751},{"date":"2024-05-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.798503487598511},{"date":"2024-05-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.7814130167645554},{"date":"2024-05-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.7835776904847438},{"date":"2024-05-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.8040904326685197},{"date":"2024-04-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.7722276603888787},{"date":"2024-04-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.7535200531175827},{"date":"2024-04-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.7670040483533658},{"date":"2024-04-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.756784319636559},{"date":"2024-04-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.7490854049678688},{"date":"2024-04-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.7368727819604886},{"date":"2024-04-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.757583092285008},{"date":"2024-04-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.7832256325969364},{"date":"2024-04-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.7811973456671568},{"date":"2024-04-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.7638577105969757},{"date":"2024-04-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.7363123427008467},{"date":"2024-04-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.7577118052181977},{"date":"2024-04-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.7377604812936853},{"date":"2024-04-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.7256351776056236},{"date":"2024-04-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.6964725177292472},{"date":"2024-04-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.680151709170004},{"date":"2024-04-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.6829371898840537},{"date":"2024-04-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.6826107463740039},{"date":"2024-04-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.6736406989604145},{"date":"2024-03-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.6659884607991309},{"date":"2024-03-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.6558719935872055},{"date":"2024-03-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.6314063002630064},{"date":"2024-03-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.6211427689331774},{"date":"2024-03-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.6207872735633408},{"date":"2024-03-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.6253577310323322},{"date":"2024-03-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.6209243193053002},{"date":"2024-03-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.6310855183364643},{"date":"2024-03-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.6351815765166415},{"date":"2024-03-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.6339629679514462},{"date":"2024-03-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.6447809091611232},{"date":"2024-03-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.6436877896564317},{"date":"2024-03-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.6381960718735815},{"date":"2024-03-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.630789865002872},{"date":"2024-03-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.6336461411888965},{"date":"2024-03-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.6589218924310183},{"date":"2024-03-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.6733791124254647},{"date":"2024-03-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.6751087489472258},{"date":"2024-03-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.663897467312864},{"date":"2024-03-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.6625096861410207},{"date":"2024-03-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.6565958776965628},{"date":"2024-02-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.637075270700613},{"date":"2024-02-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.6410554565677877},{"date":"2024-02-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.614635915504863},{"date":"2024-02-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.6287465102267424},{"date":"2024-02-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.6131038568048832},{"date":"2024-02-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.6242885484429894},{"date":"2024-02-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.6258513973194273},{"date":"2024-02-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.6035973166137718},{"date":"2024-02-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.6030097315961418},{"date":"2024-02-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.5864725281578131},{"date":"2024-02-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.558820436886913},{"date":"2024-02-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.5639887427656873},{"date":"2024-02-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.5462449324709884},{"date":"2024-02-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.504525283379701},{"date":"2024-02-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.4952178824192577},{"date":"2024-01-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.4990732258705801},{"date":"2024-01-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.5012793450196176},{"date":"2024-01-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.510808873858564},{"date":"2024-01-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.5310849017905617},{"date":"2024-01-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.5327540062325005},{"date":"2024-01-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.5294688092271316},{"date":"2024-01-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.5008728909185334},{"date":"2024-01-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.478063007038146},{"date":"2024-01-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.467293696205047},{"date":"2024-01-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.5043051520418058},{"date":"2024-01-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.5181210850965337},{"date":"2024-01-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.5247198640268538},{"date":"2024-01-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.5377598493612288},{"date":"2024-01-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.5294495757321285},{"date":"2024-01-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.517619573881888},{"date":"2024-01-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.5023953328710111},{"date":"2024-01-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.5087213136067152},{"date":"2024-01-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.5089649599359642},{"date":"2024-01-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.4987647472757244},{"date":"2024-01-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.5152899490052274},{"date":"2024-01-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.517990462972855},{"date":"2024-01-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.5151677781067419},{"date":"2024-01-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.5105078641794523},{"date":"2023-12-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.5090079578207762},{"date":"2023-12-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.509050155774121},{"date":"2023-12-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.499543393348992},{"date":"2023-12-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.4922948664269},{"date":"2023-12-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.4825493470365751},{"date":"2023-12-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.4918538763657505},{"date":"2023-12-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.4846414793548},{"date":"2023-12-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.4846205161432966},{"date":"2023-12-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.4752956890910558},{"date":"2023-12-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.4844376437516293},{"date":"2023-12-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.4855312098808455},{"date":"2023-12-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.4899046864815038},{"date":"2023-12-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.497996332412749},{"date":"2023-12-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.5041053471771715},{"date":"2023-12-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.5211070640390099},{"date":"2023-12-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.5146751679330381},{"date":"2023-12-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.502434572685472},{"date":"2023-12-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.5084076406788978},{"date":"2023-12-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.5088041647910457},{"date":"2023-12-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.5107851934506515},{"date":"2023-12-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.539096242569105},{"date":"2023-11-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.5509297522444458},{"date":"2023-11-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.559004768673409},{"date":"2023-11-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.5575668149304662},{"date":"2023-11-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.5620891795795424},{"date":"2023-11-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.561157916588591},{"date":"2023-11-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.5640203397363817},{"date":"2023-11-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.5686722317295867},{"date":"2023-11-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.5569994226852943},{"date":"2023-11-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.5716518265782007},{"date":"2023-11-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.569134850490679},{"date":"2023-11-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.562220037900551},{"date":"2023-11-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.5625848456651066},{"date":"2023-11-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.57042204214765},{"date":"2023-11-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.5551670105437683},{"date":"2023-11-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.5585444604814107},{"date":"2023-11-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.569499466579223},{"date":"2023-11-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.578921439139561},{"date":"2023-11-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.5758027723598411},{"date":"2023-11-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.5747753008795697},{"date":"2023-11-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.58235437969263},{"date":"2023-11-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.5868450279941124},{"date":"2023-11-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.5781073478494345},{"date":"2023-10-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.5874442590146425},{"date":"2023-10-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.5875826654573073},{"date":"2023-10-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.595038153142676},{"date":"2023-10-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.5913844759538167},{"date":"2023-10-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.58347109717468},{"date":"2023-10-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.574877094200665},{"date":"2023-10-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.569271959131902},{"date":"2023-10-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.556299208829231},{"date":"2023-10-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.5780288083048561},{"date":"2023-10-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.587601936909267},{"date":"2023-10-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.6098445667094263},{"date":"2023-10-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.6163628551874056},{"date":"2023-10-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.6113257778522547},{"date":"2023-10-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.6178887239552469},{"date":"2023-10-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.6334657797362258},{"date":"2023-10-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.6195410747614374},{"date":"2023-10-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.6247397897464133},{"date":"2023-10-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.6423943542066552},{"date":"2023-09-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.660046551419678},{"date":"2023-09-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.661606530509426},{"date":"2023-09-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.6576975872094346},{"date":"2023-09-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.6621059664881646},{"date":"2023-09-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.6719501314955514},{"date":"2023-09-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.6553158650183881},{"date":"2023-09-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.6683106234167315},{"date":"2023-09-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.6701952721126876},{"date":"2023-09-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.667867735047491},{"date":"2023-09-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.665224990123479},{"date":"2023-09-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.6668499293109325},{"date":"2023-09-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.6712459505450525},{"date":"2023-09-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.6803971125050463},{"date":"2023-09-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.6802666665797232},{"date":"2023-09-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.6690915967796307},{"date":"2023-09-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.6749406871258916},{"date":"2023-09-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.6906974584704642},{"date":"2023-09-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.6929606920501863},{"date":"2023-09-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.704157058113008},{"date":"2023-08-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.6852057736608839},{"date":"2023-08-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.6662221400422244},{"date":"2023-08-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.6745179045935805},{"date":"2023-08-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.676130346770449},{"date":"2023-08-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.6491338072927153},{"date":"2023-08-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.6387927077562134},{"date":"2023-08-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.652068741774083},{"date":"2023-08-22T16:00:00.000Z","stockId":7002304194770,"netValue":1.6361070945754315},{"date":"2023-08-21T16:00:00.000Z","stockId":7002304194770,"netValue":1.6611009055601527},{"date":"2023-08-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.651625460757888},{"date":"2023-08-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.6691810112019192},{"date":"2023-08-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.687677172038856},{"date":"2023-08-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.6728405023190076},{"date":"2023-08-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.6861830795073371},{"date":"2023-08-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.6847202787995101},{"date":"2023-08-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.6940556769630848},{"date":"2023-08-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.719331551061881},{"date":"2023-08-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.7189967550123921},{"date":"2023-08-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.7261660979781654},{"date":"2023-08-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.7205134709977756},{"date":"2023-08-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.7248109866588386},{"date":"2023-08-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.7203060856104178},{"date":"2023-08-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.710894944293627},{"date":"2023-07-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.7239668899519671},{"date":"2023-07-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.7292510584918714},{"date":"2023-07-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.7275086961195927},{"date":"2023-07-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.7010620799880067},{"date":"2023-07-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.7042782900889},{"date":"2023-07-24T16:00:00.000Z","stockId":7002304194770,"netValue":1.7126599242367535},{"date":"2023-07-23T16:00:00.000Z","stockId":7002304194770,"netValue":1.6727218850260022},{"date":"2023-07-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.6724303439972201},{"date":"2023-07-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.6738702594865447},{"date":"2023-07-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.6833346594686618},{"date":"2023-07-17T16:00:00.000Z","stockId":7002304194770,"netValue":1.682868360151007},{"date":"2023-07-16T16:00:00.000Z","stockId":7002304194770,"netValue":1.680768576074734},{"date":"2023-07-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.6889337638184487},{"date":"2023-07-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.6911860834603405},{"date":"2023-07-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.6715528488646287},{"date":"2023-07-10T16:00:00.000Z","stockId":7002304194770,"netValue":1.6681522797614947},{"date":"2023-07-09T16:00:00.000Z","stockId":7002304194770,"netValue":1.6554712770315299},{"date":"2023-07-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.666214110635576},{"date":"2023-07-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.6666793526103878},{"date":"2023-07-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.6812457915308578},{"date":"2023-07-03T16:00:00.000Z","stockId":7002304194770,"netValue":1.6966017493853935},{"date":"2023-07-02T16:00:00.000Z","stockId":7002304194770,"netValue":1.7050933206903902},{"date":"2023-06-29T16:00:00.000Z","stockId":7002304194770,"netValue":1.7008587813236655},{"date":"2023-06-28T16:00:00.000Z","stockId":7002304194770,"netValue":1.6980478805897972},{"date":"2023-06-27T16:00:00.000Z","stockId":7002304194770,"netValue":1.6893702130963197},{"date":"2023-06-26T16:00:00.000Z","stockId":7002304194770,"netValue":1.6790425253112122},{"date":"2023-06-25T16:00:00.000Z","stockId":7002304194770,"netValue":1.6532644816497195},{"date":"2023-06-20T16:00:00.000Z","stockId":7002304194770,"netValue":1.6789224684460275},{"date":"2023-06-19T16:00:00.000Z","stockId":7002304194770,"netValue":1.7004898363420897},{"date":"2023-06-18T16:00:00.000Z","stockId":7002304194770,"netValue":1.6991024373936696},{"date":"2023-06-15T16:00:00.000Z","stockId":7002304194770,"netValue":1.7089068874845343},{"date":"2023-06-14T16:00:00.000Z","stockId":7002304194770,"netValue":1.7100231609883256},{"date":"2023-06-13T16:00:00.000Z","stockId":7002304194770,"netValue":1.6926354878667715},{"date":"2023-06-12T16:00:00.000Z","stockId":7002304194770,"netValue":1.6885218207844779},{"date":"2023-06-11T16:00:00.000Z","stockId":7002304194770,"netValue":1.688299633390049},{"date":"2023-06-08T16:00:00.000Z","stockId":7002304194770,"netValue":1.6701696213104156},{"date":"2023-06-07T16:00:00.000Z","stockId":7002304194770,"netValue":1.6721832050567922},{"date":"2023-06-06T16:00:00.000Z","stockId":7002304194770,"netValue":1.6611095458931462},{"date":"2023-06-05T16:00:00.000Z","stockId":7002304194770,"netValue":1.6631878001880607},{"date":"2023-06-04T16:00:00.000Z","stockId":7002304194770,"netValue":1.6741853308531307},{"date":"2023-06-01T16:00:00.000Z","stockId":7002304194770,"netValue":1.6672604927523653},{"date":"2023-05-31T16:00:00.000Z","stockId":7002304194770,"netValue":1.6495738251659686},{"date":"2023-05-30T16:00:00.000Z","stockId":7002304194770,"netValue":1.6531796353285761}]}