window.pageData = {"manager":{"_id":7262412189350,"name":"张晓磊","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"张晓磊先生：中国国籍，美国University of Dayton航天工程硕士，北京航空航天大学航天工程学士。2014年9月加入国都证券股份有限公司担任分析师、基金经理经理助理职务，现任国都智能制造混合型发起式证券投资基金基金经理。2020年4月22日担任国都量化精选混合型证券投资基金基金经理。2023年3月10日担任国都聚成混合型证券投资基金基金经理。2023年3月10日担任国都创新驱动灵活配置混合型证券投资基金基金经理。","tickerId":262412189350,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801606902","exchange":"fm","cnInfoCode":"8801606902","followedNum":0,"currency":"CNY","workingDate":"2018-12-16T16:00:00.000Z","fundCompanyId":4000051030000,"fundManagerSecondLevel":"hybrid","pinyin":"zxl","delistedDate":"2026-02-01T16:00:00.000Z","fundCompany":{"_id":4000051030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51030000","tickerId":51030000,"name":"国都证券股份有限公司"},"hotMetrics":{"fmp":{"stockId":7262412189350,"type":"fmp","fm_p_r_d":"2026-02-04T16:00:00.000Z","fm_p_r_m1":0.05137424166497229,"fm_p_r_m3":0.1203364934088027,"fm_p_r_m6":0.21896287360431188,"fm_p_r_y1":0.2867474561871015,"fm_p_r_y3":-0.09038365119672809,"fm_cagr_p_r_fs":0.022708509342143968,"fm_cagr_p_r_fs_m":0.08067984972747433,"fm_cagr_p_r_fs_r_c":1747,"fm_cagr_p_r_fs_rp":0.8018327605956472,"fm_p_r_fys_m":0.040126099987933594,"fm_p_r_fys_r_c":1693,"fm_p_r_fys_rp":0.17966903073286053,"fm_p_r_m1_m":0.019936799587146226,"fm_p_r_m1_r_c":1695,"fm_p_r_m1_rp":0.2101534828807556,"fm_p_r_m3_m":0.05355291166814835,"fm_p_r_m3_r_c":1653,"fm_p_r_m3_rp":0.1579903147699758,"fm_p_r_m6_m":0.16945804806453924,"fm_p_r_m6_r_c":1606,"fm_p_r_m6_rp":0.3632398753894081,"fm_p_r_y1_m":0.31747395805484935,"fm_p_r_y1_r_c":1511,"fm_p_r_y1_rp":0.5596026490066225,"fm_p_r_y3_m":0.14675814195787518,"fm_p_r_y3_r_c":1148,"fm_p_r_y3_rp":0.8875326939843069,"fm_p_r_y5":-0.37785583131677114,"fm_p_r_y5_m":0.04165811087079385,"fm_p_r_y5_r_c":811,"fm_p_r_y5_rp":0.9580246913580247,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8705202312138728,"fm_p_r_fys":0.07857020163652151},"fmi":{"stockId":7262412189350,"type":"fmi","fm_my":6.8,"fm_d":{"3000000002020":"本基金的基金经理","3000000004935":"基金经理","3000000005247":"基金经理","3000000011389":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":4,"fm_as":21211642.300000004,"fm_b_as":0,"fm_e_as":0,"fm_h_as":21211642.300000004,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":21211642.300000004,"fm_q_as":0,"fm_r_f_cagr":0.0222,"fm_r_fd":3000000011389,"fm_r_ftp":0.0657}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-02-04T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-03T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-01T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-01-29T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-28T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-25T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-13T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-12T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-29T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-28T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-25T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-24T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-23T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-22T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-21T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-18T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-17T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-16T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-15T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-14T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-11T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-10T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-09T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-08T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-07T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-04T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-03T16:00:00.000Z","value":-0.106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-02T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-12-01T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-30T16:00:00.000Z","value":-0.095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-27T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-26T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-25T16:00:00.000Z","value":-0.1167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-24T16:00:00.000Z","value":-0.1197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-23T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-20T16:00:00.000Z","value":-0.1377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-11-19T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-18T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-17T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-16T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-13T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-12T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-11T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-10T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-09T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-06T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-05T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-04T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-03T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-11-02T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-30T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-29T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-28T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-27T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-26T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-23T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-22T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-21T16:00:00.000Z","value":-0.082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-20T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-19T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-16T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-15T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-14T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-13T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-12T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-09T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-25T16:00:00.000Z","value":-0.021,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-09-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-09-18T16:00:00.000Z","value":-0.0237,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-09-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-09-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-09-08T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-09-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-09-04T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-09-03T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-09-02T16:00:00.000Z","value":-0.03,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-01T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-08-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-08-07T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-08-06T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-08-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-08-04T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-08-03T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-31T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-30T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-29T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-28T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-27T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-24T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-23T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-22T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-21T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-20T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-17T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-16T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-15T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-14T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-13T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-10T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-09T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-08T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-07T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-06T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-03T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-02T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-07-01T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-30T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-29T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-26T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-25T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-24T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-23T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-22T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-19T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-18T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-17T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-16T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-15T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-12T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-11T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-10T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-09T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-08T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-05T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-04T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-03T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-06-02T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-29T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-28T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-27T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-26T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-25T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-22T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-21T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-20T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-19T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-18T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-15T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-14T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-13T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-12T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-11T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-08T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-07T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-06T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-05-05T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-29T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-28T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-27T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-24T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-23T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-22T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-21T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-20T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-17T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-16T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-15T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-14T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-13T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-10T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-09T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-08T16:00:00.000Z","value":-0.1498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-07T16:00:00.000Z","value":-0.1586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2025-04-06T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-04-02T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-01T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-31T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-30T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-27T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-26T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-25T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-24T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-23T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-20T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-19T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-18T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-17T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-16T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-13T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-12T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-11T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-10T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-09T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-06T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-05T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-04T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-03T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-02T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-27T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-26T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-25T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-23T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-20T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-19T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-18T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-17T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-16T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-13T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-12T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-11T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-10T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-09T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-06T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-05T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-04T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-26T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-23T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-22T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-21T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-20T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-19T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-16T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-15T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-14T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-13T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-12T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-09T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-08T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-07T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-06T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-05T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-02T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-01T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-30T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-29T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-26T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-25T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-24T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-23T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-22T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-19T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-18T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-17T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-16T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-15T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-12T16:00:00.000Z","value":-0.0746,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-12-11T16:00:00.000Z","value":-0.0639,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-12-10T16:00:00.000Z","value":-0.0671,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-12-09T16:00:00.000Z","value":-0.0705,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-12-08T16:00:00.000Z","value":-0.0799,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-12-05T16:00:00.000Z","value":-0.0816,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-12-04T16:00:00.000Z","value":-0.0873,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-12-03T16:00:00.000Z","value":-0.1003,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-12-02T16:00:00.000Z","value":-0.0986,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-12-01T16:00:00.000Z","value":-0.0967,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-11-28T16:00:00.000Z","value":-0.1084,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-11-27T16:00:00.000Z","value":-0.1133,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-11-26T16:00:00.000Z","value":-0.1097,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-11-25T16:00:00.000Z","value":-0.1181,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-11-24T16:00:00.000Z","value":-0.1097,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-11-21T16:00:00.000Z","value":-0.1238,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2024-11-20T16:00:00.000Z","value":-0.1156,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-11-19T16:00:00.000Z","value":-0.1252,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-11-18T16:00:00.000Z","value":-0.1299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-11-17T16:00:00.000Z","value":-0.1342,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-11-14T16:00:00.000Z","value":-0.1204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-11-13T16:00:00.000Z","value":-0.1097,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-11-12T16:00:00.000Z","value":-0.0927,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-11-11T16:00:00.000Z","value":-0.0982,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-11-10T16:00:00.000Z","value":-0.0858,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-11-07T16:00:00.000Z","value":-0.0983,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2024-11-06T16:00:00.000Z","value":-0.0954,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-11-05T16:00:00.000Z","value":-0.1078,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-11-04T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-11-03T16:00:00.000Z","value":-0.117,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-31T16:00:00.000Z","value":-0.1251,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-30T16:00:00.000Z","value":-0.1076,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-29T16:00:00.000Z","value":-0.1073,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-28T16:00:00.000Z","value":-0.1064,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-27T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-24T16:00:00.000Z","value":-0.1022,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-23T16:00:00.000Z","value":-0.1059,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-22T16:00:00.000Z","value":-0.0985,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-21T16:00:00.000Z","value":-0.099,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-20T16:00:00.000Z","value":-0.0976,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-16T16:00:00.000Z","value":-0.1273,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-15T16:00:00.000Z","value":-0.1242,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-14T16:00:00.000Z","value":-0.1235,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-13T16:00:00.000Z","value":-0.105,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-10T16:00:00.000Z","value":-0.124,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-09T16:00:00.000Z","value":-0.104,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-08T16:00:00.000Z","value":-0.1206,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-10-07T16:00:00.000Z","value":-0.0725,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-29T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-26T16:00:00.000Z","value":-0.15,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-25T16:00:00.000Z","value":-0.1622,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-24T16:00:00.000Z","value":-0.1825,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-23T16:00:00.000Z","value":-0.1879,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-22T16:00:00.000Z","value":-0.2059,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-19T16:00:00.000Z","value":-0.2081,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-18T16:00:00.000Z","value":-0.2091,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-17T16:00:00.000Z","value":-0.2103,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-12T16:00:00.000Z","value":-0.2151,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-11T16:00:00.000Z","value":-0.2138,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-09-10T16:00:00.000Z","value":-0.2119,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-09-09T16:00:00.000Z","value":-0.2094,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-09-08T16:00:00.000Z","value":-0.2095,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-09-05T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-09-04T16:00:00.000Z","value":-0.1963,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-09-03T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-09-02T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-09-01T16:00:00.000Z","value":-0.1865,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-29T16:00:00.000Z","value":-0.1801,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-28T16:00:00.000Z","value":-0.188,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-27T16:00:00.000Z","value":-0.1824,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-08-26T16:00:00.000Z","value":-0.1788,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-25T16:00:00.000Z","value":-0.1762,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-22T16:00:00.000Z","value":-0.1768,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-21T16:00:00.000Z","value":-0.1776,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-20T16:00:00.000Z","value":-0.1763,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-19T16:00:00.000Z","value":-0.176,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-18T16:00:00.000Z","value":-0.1693,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-15T16:00:00.000Z","value":-0.1721,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-14T16:00:00.000Z","value":-0.1733,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-13T16:00:00.000Z","value":-0.1787,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-12T16:00:00.000Z","value":-0.1752,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-11T16:00:00.000Z","value":-0.1771,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-08-08T16:00:00.000Z","value":-0.1981,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-08-07T16:00:00.000Z","value":-0.2049,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-08-06T16:00:00.000Z","value":-0.209,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-08-05T16:00:00.000Z","value":-0.2097,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-08-04T16:00:00.000Z","value":-0.2094,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-08-01T16:00:00.000Z","value":-0.1945,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-31T16:00:00.000Z","value":-0.1873,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-30T16:00:00.000Z","value":-0.189,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-29T16:00:00.000Z","value":-0.1924,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-28T16:00:00.000Z","value":-0.1878,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-25T16:00:00.000Z","value":-0.1887,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-24T16:00:00.000Z","value":-0.1884,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-23T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-22T16:00:00.000Z","value":-0.183,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-21T16:00:00.000Z","value":-0.1725,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-18T16:00:00.000Z","value":-0.1683,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-17T16:00:00.000Z","value":-0.1672,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-16T16:00:00.000Z","value":-0.1716,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-15T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-14T16:00:00.000Z","value":-0.1647,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-11T16:00:00.000Z","value":-0.1683,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-10T16:00:00.000Z","value":-0.1664,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-09T16:00:00.000Z","value":-0.1719,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-08T16:00:00.000Z","value":-0.1649,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-07T16:00:00.000Z","value":-0.1755,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-04T16:00:00.000Z","value":-0.1758,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-03T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-02T16:00:00.000Z","value":-0.1715,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-07-01T16:00:00.000Z","value":-0.1655,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-30T16:00:00.000Z","value":-0.1617,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-29T16:00:00.000Z","value":-0.1712,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-27T16:00:00.000Z","value":-0.1712,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-26T16:00:00.000Z","value":-0.1808,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-25T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-24T16:00:00.000Z","value":-0.178,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-23T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-20T16:00:00.000Z","value":-0.1699,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-19T16:00:00.000Z","value":-0.1687,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-18T16:00:00.000Z","value":-0.1664,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-17T16:00:00.000Z","value":-0.1633,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-16T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-13T16:00:00.000Z","value":-0.1654,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-12T16:00:00.000Z","value":-0.1643,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-11T16:00:00.000Z","value":-0.1577,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-10T16:00:00.000Z","value":-0.1608,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-06T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-05T16:00:00.000Z","value":-0.1539,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-04T16:00:00.000Z","value":-0.1556,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-03T16:00:00.000Z","value":-0.146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-02T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-30T16:00:00.000Z","value":-0.153,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-29T16:00:00.000Z","value":-0.1509,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-28T16:00:00.000Z","value":-0.1449,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-27T16:00:00.000Z","value":-0.1454,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-26T16:00:00.000Z","value":-0.141,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-23T16:00:00.000Z","value":-0.152,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-22T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-21T16:00:00.000Z","value":-0.1393,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-20T16:00:00.000Z","value":-0.1346,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-19T16:00:00.000Z","value":-0.1318,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-16T16:00:00.000Z","value":-0.136,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-15T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-14T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-13T16:00:00.000Z","value":-0.1325,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-12T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-09T16:00:00.000Z","value":-0.1332,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-08T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-07T16:00:00.000Z","value":-0.1405,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-06T16:00:00.000Z","value":-0.1385,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-05-05T16:00:00.000Z","value":-0.1373,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-29T16:00:00.000Z","value":-0.146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-28T16:00:00.000Z","value":-0.1471,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-25T16:00:00.000Z","value":-0.1429,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-24T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-23T16:00:00.000Z","value":-0.1458,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-22T16:00:00.000Z","value":-0.1523,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-21T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-18T16:00:00.000Z","value":-0.1291,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-17T16:00:00.000Z","value":-0.1312,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-16T16:00:00.000Z","value":-0.1314,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-15T16:00:00.000Z","value":-0.1479,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-14T16:00:00.000Z","value":-0.137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-11T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-10T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-09T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-08T16:00:00.000Z","value":-0.1461,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-07T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-02T16:00:00.000Z","value":-0.136,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-04-01T16:00:00.000Z","value":-0.138,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-31T16:00:00.000Z","value":-0.136,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-28T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-27T16:00:00.000Z","value":-0.152,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-26T16:00:00.000Z","value":-0.1573,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-25T16:00:00.000Z","value":-0.1469,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-24T16:00:00.000Z","value":-0.1447,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-21T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-20T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-19T16:00:00.000Z","value":-0.1351,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-18T16:00:00.000Z","value":-0.1378,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-17T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-14T16:00:00.000Z","value":-0.1351,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-13T16:00:00.000Z","value":-0.1405,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-12T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-11T16:00:00.000Z","value":-0.1383,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-10T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-07T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-06T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-05T16:00:00.000Z","value":-0.1228,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-04T16:00:00.000Z","value":-0.1204,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-03-03T16:00:00.000Z","value":-0.1229,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-29T16:00:00.000Z","value":-0.1319,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-28T16:00:00.000Z","value":-0.1374,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-27T16:00:00.000Z","value":-0.153,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-26T16:00:00.000Z","value":-0.1365,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-25T16:00:00.000Z","value":-0.1479,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-22T16:00:00.000Z","value":-0.1384,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-21T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-20T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-19T16:00:00.000Z","value":-0.1454,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-18T16:00:00.000Z","value":-0.1587,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-07T16:00:00.000Z","value":-0.1847,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-06T16:00:00.000Z","value":-0.188,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-05T16:00:00.000Z","value":-0.1925,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-04T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-02-01T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-31T16:00:00.000Z","value":-0.2054,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-30T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-29T16:00:00.000Z","value":-0.1999,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-28T16:00:00.000Z","value":-0.1891,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-25T16:00:00.000Z","value":-0.1818,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-24T16:00:00.000Z","value":-0.1836,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-23T16:00:00.000Z","value":-0.1955,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-22T16:00:00.000Z","value":-0.2073,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-21T16:00:00.000Z","value":-0.2129,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-18T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-01-17T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-16T16:00:00.000Z","value":-0.1922,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-15T16:00:00.000Z","value":-0.1801,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2024-01-14T16:00:00.000Z","value":-0.1799,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2024-01-11T16:00:00.000Z","value":-0.1842,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2024-01-10T16:00:00.000Z","value":-0.182,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-01-09T16:00:00.000Z","value":-0.1825,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-01-08T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-01-07T16:00:00.000Z","value":-0.177,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-01-04T16:00:00.000Z","value":-0.1668,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-01-03T16:00:00.000Z","value":-0.1589,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-02T16:00:00.000Z","value":-0.1572,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-01T16:00:00.000Z","value":-0.1473,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-12-30T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-12-28T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-12-27T16:00:00.000Z","value":-0.1558,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-12-26T16:00:00.000Z","value":-0.1523,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-12-25T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-12-24T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-12-21T16:00:00.000Z","value":-0.1446,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-12-20T16:00:00.000Z","value":-0.1274,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-19T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-12-18T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2023-12-17T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2023-12-14T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-13T16:00:00.000Z","value":-0.107,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-12T16:00:00.000Z","value":-0.0982,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-11T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-10T16:00:00.000Z","value":-0.0964,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-07T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-06T16:00:00.000Z","value":-0.1122,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-05T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-04T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-12-03T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-30T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-29T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-28T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-27T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-26T16:00:00.000Z","value":-0.0948,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-23T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-22T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-21T16:00:00.000Z","value":-0.079,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-20T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-19T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-16T16:00:00.000Z","value":-0.061,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-15T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-14T16:00:00.000Z","value":-0.054,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-13T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-12T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-09T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-08T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-07T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-06T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-05T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-02T16:00:00.000Z","value":-0.0754,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-01T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-31T16:00:00.000Z","value":-0.0733,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-30T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-26T16:00:00.000Z","value":-0.0745,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-25T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-24T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-23T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-22T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-19T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-10-18T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-17T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-10-16T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-10-15T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-10-12T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-10-11T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-10-10T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-10-09T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-10-08T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-09-27T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-09-26T16:00:00.000Z","value":-0.0842,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-09-25T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-09-24T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-09-21T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-09-20T16:00:00.000Z","value":-0.087,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-09-19T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-09-18T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-09-17T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-14T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-09-13T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-09-12T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-09-11T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-09-10T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-09-07T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-09-06T16:00:00.000Z","value":-0.072,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-09-05T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-09-04T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-09-03T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-31T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-30T16:00:00.000Z","value":-0.0622,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-29T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-28T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-27T16:00:00.000Z","value":-0.072,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-24T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-23T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-22T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-08-20T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-08-17T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-16T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-15T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-14T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-08-13T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-10T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-09T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7262412189350,"date":"2026-02-04T16:00:00.000Z","netValue":1.1115155062061945},{"stockId":7262412189350,"date":"2026-02-03T16:00:00.000Z","netValue":1.132232589654529},{"date":"2026-02-02T16:00:00.000Z","stockId":7262412189350,"netValue":1.1368999360689007},{"stockId":7262412189350,"date":"2026-02-01T16:00:00.000Z","netValue":1.112806776206296},{"stockId":7262412189350,"date":"2026-01-29T16:00:00.000Z","netValue":1.1434114159251203},{"stockId":7262412189350,"date":"2026-01-28T16:00:00.000Z","netValue":1.1559915827630851},{"date":"2026-01-27T16:00:00.000Z","stockId":7262412189350,"netValue":1.170253571513606},{"stockId":7262412189350,"date":"2026-01-26T16:00:00.000Z","netValue":1.160674061516155},{"date":"2026-01-25T16:00:00.000Z","stockId":7262412189350,"netValue":1.1520709312998407},{"date":"2026-01-22T16:00:00.000Z","stockId":7262412189350,"netValue":1.1639071029362178},{"stockId":7262412189350,"date":"2026-01-21T16:00:00.000Z","netValue":1.1496822228090189},{"stockId":7262412189350,"date":"2026-01-20T16:00:00.000Z","netValue":1.1455250425698396},{"date":"2026-01-19T16:00:00.000Z","stockId":7262412189350,"netValue":1.1292951619183471},{"date":"2026-01-18T16:00:00.000Z","stockId":7262412189350,"netValue":1.1355659688022455},{"date":"2026-01-15T16:00:00.000Z","stockId":7262412189350,"netValue":1.1240488315812192},{"stockId":7262412189350,"date":"2026-01-14T16:00:00.000Z","netValue":1.102227465696238},{"date":"2026-01-13T16:00:00.000Z","stockId":7262412189350,"netValue":1.0970526528562141},{"stockId":7262412189350,"date":"2026-01-12T16:00:00.000Z","netValue":1.0908340869343354},{"stockId":7262412189350,"date":"2026-01-11T16:00:00.000Z","netValue":1.1066692714769868},{"stockId":7262412189350,"date":"2026-01-08T16:00:00.000Z","netValue":1.0919603456556057},{"date":"2026-01-07T16:00:00.000Z","stockId":7262412189350,"netValue":1.0782323760117651},{"date":"2026-01-06T16:00:00.000Z","stockId":7262412189350,"netValue":1.0828493390394756},{"date":"2026-01-05T16:00:00.000Z","stockId":7262412189350,"netValue":1.0801729821321842},{"date":"2026-01-04T16:00:00.000Z","stockId":7262412189350,"netValue":1.0572025280417576},{"date":"2025-12-30T16:00:00.000Z","stockId":7262412189350,"netValue":1.0305453502420936},{"date":"2025-12-29T16:00:00.000Z","stockId":7262412189350,"netValue":1.0304945885114027},{"date":"2025-12-28T16:00:00.000Z","stockId":7262412189350,"netValue":1.0176968581860344},{"date":"2025-12-25T16:00:00.000Z","stockId":7262412189350,"netValue":1.0169867825726526},{"date":"2025-12-24T16:00:00.000Z","stockId":7262412189350,"netValue":1.0166950497752527},{"date":"2025-12-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.9985446056353007},{"date":"2025-12-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.980677335901585},{"date":"2025-12-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.9765930767379836},{"date":"2025-12-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.9577026026155769},{"date":"2025-12-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.9550348040994486},{"date":"2025-12-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.967270464807926},{"date":"2025-12-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.9471243736212824},{"date":"2025-12-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.9633342116408152},{"date":"2025-12-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.9771129430153473},{"date":"2025-12-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.9599263831422322},{"date":"2025-12-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.9693419601425083},{"date":"2025-12-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.9664796730947802},{"date":"2025-12-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.9725002591832185},{"date":"2025-12-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.9572121020909949},{"date":"2025-12-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.9461519309632819},{"date":"2025-12-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.9438731095103539},{"date":"2025-12-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.9477500425556096},{"date":"2025-11-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.9577912884902131},{"date":"2025-11-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.9514832487999565},{"date":"2025-11-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.9369687666385516},{"date":"2025-11-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.9347871894514235},{"date":"2025-11-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.9315866870711862},{"date":"2025-11-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.9197864859610183},{"date":"2025-11-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.9126032478785612},{"date":"2025-11-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.9456699888298636},{"date":"2025-11-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.9563497412855404},{"date":"2025-11-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.964547625365525},{"date":"2025-11-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.9779502172636025},{"date":"2025-11-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.9736249870332918},{"date":"2025-11-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.9891583943878064},{"date":"2025-11-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.9708134617162546},{"date":"2025-11-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.9864483925321512},{"date":"2025-11-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.9956780393919911},{"date":"2025-11-06T16:00:00.000Z","stockId":7262412189350,"netValue":1.0053345874589763},{"date":"2025-11-05T16:00:00.000Z","stockId":7262412189350,"netValue":1.011443859422051},{"date":"2025-11-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.9921264840924988},{"date":"2025-11-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.9834803028274595},{"date":"2025-11-02T16:00:00.000Z","stockId":7262412189350,"netValue":1.0063871576004495},{"date":"2025-10-30T16:00:00.000Z","stockId":7262412189350,"netValue":1.0040447368300849},{"date":"2025-10-29T16:00:00.000Z","stockId":7262412189350,"netValue":1.0140058552812161},{"date":"2025-10-28T16:00:00.000Z","stockId":7262412189350,"netValue":1.0260384690669289},{"date":"2025-10-27T16:00:00.000Z","stockId":7262412189350,"netValue":1.003512032965976},{"date":"2025-10-26T16:00:00.000Z","stockId":7262412189350,"netValue":1.0043321904319034},{"date":"2025-10-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.9934536702490449},{"date":"2025-10-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.9689444246881453},{"date":"2025-10-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.9715064205473097},{"date":"2025-10-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.9805880614106584},{"date":"2025-10-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.9677267317678537},{"date":"2025-10-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.9593765624957963},{"date":"2025-10-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.9965085728260564},{"date":"2025-10-14T16:00:00.000Z","stockId":7262412189350,"netValue":1.0036472013757214},{"date":"2025-10-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.9857300633028752},{"date":"2025-10-12T16:00:00.000Z","stockId":7262412189350,"netValue":1.020937803217727},{"date":"2025-10-09T16:00:00.000Z","stockId":7262412189350,"netValue":1.0267019418935464},{"date":"2025-10-08T16:00:00.000Z","stockId":7262412189350,"netValue":1.0583149421768248},{"date":"2025-09-29T16:00:00.000Z","stockId":7262412189350,"netValue":1.0467207669977243},{"date":"2025-09-28T16:00:00.000Z","stockId":7262412189350,"netValue":1.036352424738113},{"date":"2025-09-25T16:00:00.000Z","stockId":7262412189350,"netValue":1.0168594749381308},{"date":"2025-09-24T16:00:00.000Z","stockId":7262412189350,"netValue":1.0387184767644277},{"date":"2025-09-23T16:00:00.000Z","stockId":7262412189350,"netValue":1.034069131838693},{"date":"2025-09-22T16:00:00.000Z","stockId":7262412189350,"netValue":1.009330395110097},{"date":"2025-09-21T16:00:00.000Z","stockId":7262412189350,"netValue":1.0197438787116506},{"date":"2025-09-18T16:00:00.000Z","stockId":7262412189350,"netValue":1.0020205389351038},{"date":"2025-09-17T16:00:00.000Z","stockId":7262412189350,"netValue":1.0225379998012856},{"date":"2025-09-16T16:00:00.000Z","stockId":7262412189350,"netValue":1.0263792026280911},{"date":"2025-09-15T16:00:00.000Z","stockId":7262412189350,"netValue":1.0198069218533434},{"date":"2025-09-14T16:00:00.000Z","stockId":7262412189350,"netValue":1.0105967005003078},{"date":"2025-09-11T16:00:00.000Z","stockId":7262412189350,"netValue":1.0080368501776937},{"date":"2025-09-10T16:00:00.000Z","stockId":7262412189350,"netValue":1.0118554823335282},{"date":"2025-09-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.9936739792656992},{"date":"2025-09-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.9844232854419419},{"date":"2025-09-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.9969714049885586},{"date":"2025-09-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.9886775102180871},{"date":"2025-09-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.9541066847768358},{"date":"2025-09-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.9840385435351127},{"date":"2025-09-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.9897876350969506},{"date":"2025-08-31T16:00:00.000Z","stockId":7262412189350,"netValue":1.014473706926614},{"date":"2025-08-28T16:00:00.000Z","stockId":7262412189350,"netValue":1.0038889956997323},{"date":"2025-08-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.9958415641244931},{"date":"2025-08-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.9811588086328134},{"date":"2025-08-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.993978816731403},{"date":"2025-08-24T16:00:00.000Z","stockId":7262412189350,"netValue":1.0038334761150298},{"date":"2025-08-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.9801418211236044},{"date":"2025-08-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.9594681797460751},{"date":"2025-08-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.9747022358986912},{"date":"2025-08-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.9705966680769031},{"date":"2025-08-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.9750446911493477},{"date":"2025-08-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.9563194109775726},{"date":"2025-08-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.9329146916521013},{"date":"2025-08-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.9460291589736352},{"date":"2025-08-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.9336447434953563},{"date":"2025-08-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.9279708875034223},{"date":"2025-08-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.9112871059070558},{"date":"2025-08-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.9210110101360758},{"date":"2025-08-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.917393699833531},{"date":"2025-08-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.9118534536819733},{"date":"2025-08-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.9066151903103501},{"date":"2025-07-31T16:00:00.000Z","stockId":7262412189350,"netValue":0.8961941831518061},{"date":"2025-07-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.8987389863604391},{"date":"2025-07-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.8952853801262323},{"date":"2025-07-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.9021521201239244},{"date":"2025-07-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8933370189204781},{"date":"2025-07-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.8804013027812627},{"date":"2025-07-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.8764820096987835},{"date":"2025-07-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.8707554888079165},{"date":"2025-07-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.8741310047864497},{"date":"2025-07-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.8763738252151481},{"date":"2025-07-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.8706096865393291},{"date":"2025-07-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.867614243596404},{"date":"2025-07-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.8560755880020063},{"date":"2025-07-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.8577370135418063},{"date":"2025-07-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.8541902699379451},{"date":"2025-07-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.8491157106346596},{"date":"2025-07-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.8476496261747403},{"date":"2025-07-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.8478992585339002},{"date":"2025-07-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.8486354717333644},{"date":"2025-07-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.8392113303168028},{"date":"2025-07-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.8418490905147844},{"date":"2025-07-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.8452230639122297},{"date":"2025-07-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.8415610237319349},{"date":"2025-06-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.84850748458428},{"date":"2025-06-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.8471693872734447},{"date":"2025-06-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.834620904818598},{"date":"2025-06-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.8356261589838865},{"date":"2025-06-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.8393971604962405},{"date":"2025-06-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.8311510367567492},{"date":"2025-06-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.8156703853820633},{"date":"2025-06-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.807917184421884},{"date":"2025-06-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.8145434860066991},{"date":"2025-06-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.8212466564388923},{"date":"2025-06-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.8186857650882893},{"date":"2025-06-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.8208817208086643},{"date":"2025-06-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.8174245366248323},{"date":"2025-06-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.8257923055743994},{"date":"2025-06-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.8269255468887722},{"date":"2025-06-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.825625884001626},{"date":"2025-06-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.8338335733174282},{"date":"2025-06-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.8298898082932924},{"date":"2025-06-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.8317208283834397},{"date":"2025-06-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.8207921680832695},{"date":"2025-06-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.8149405141216077},{"date":"2025-05-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.8137624964445377},{"date":"2025-05-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.822296686966878},{"date":"2025-05-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8128725455503166},{"date":"2025-05-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.8144154988576144},{"date":"2025-05-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.8190059243558192},{"date":"2025-05-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.8178663411024383},{"date":"2025-05-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.8239997199079412},{"date":"2025-05-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.828590145406146},{"date":"2025-05-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.8302163094998307},{"date":"2025-05-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.8265606112585442},{"date":"2025-05-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.8298898082932922},{"date":"2025-05-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.8314264196615817},{"date":"2025-05-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.8426047123209124},{"date":"2025-05-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.842687923107299},{"date":"2025-05-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.8468365441278977},{"date":"2025-05-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.8349668146318007},{"date":"2025-05-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.8440707967808316},{"date":"2025-05-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.8419964862705327},{"date":"2025-05-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.840619954536008},{"date":"2025-04-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.8253441591577848},{"date":"2025-04-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.8197231117382585},{"date":"2025-04-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8166756395473516},{"date":"2025-04-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.8194477288334258},{"date":"2025-04-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.8185514360001966},{"date":"2025-04-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.823186637861099},{"date":"2025-04-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.818910029691416},{"date":"2025-04-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.8237116531250919},{"date":"2025-04-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.8150494754536668},{"date":"2025-04-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.8166756395473516},{"date":"2025-04-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.8184618832748015},{"date":"2025-04-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.8225720698717109},{"date":"2025-04-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.8246463803820102},{"date":"2025-04-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.8202160345175705},{"date":"2025-04-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.8112115423361891},{"date":"2025-04-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.7998121144991329},{"date":"2025-04-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.791535288578697},{"date":"2025-04-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.7917719463343416},{"date":"2025-04-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.8546495968218698},{"date":"2025-04-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.8675924627039588},{"date":"2025-03-31T16:00:00.000Z","stockId":7262412189350,"netValue":0.8664151626905472},{"date":"2025-03-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.8695020387806123},{"date":"2025-03-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8686045566148373},{"date":"2025-03-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.8770897487297976},{"date":"2025-03-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.8779009107115882},{"date":"2025-03-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.8741249186502731},{"date":"2025-03-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.8838662966971931},{"date":"2025-03-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.8810518041893283},{"date":"2025-03-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.8937148522237803},{"date":"2025-03-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.8968091625792818},{"date":"2025-03-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.9038729626597499},{"date":"2025-03-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.8993364029740735},{"date":"2025-03-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.8978792851130254},{"date":"2025-03-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.886831126776717},{"date":"2025-03-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.902630199758037},{"date":"2025-03-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.9021568842467482},{"date":"2025-03-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.9034487960052636},{"date":"2025-03-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.9062990143396842},{"date":"2025-03-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.9088188204690397},{"date":"2025-03-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.8961632067000238},{"date":"2025-03-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.884232434728814},{"date":"2025-03-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.8775496412108394},{"date":"2025-02-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8811529929041853},{"date":"2025-02-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.9169587318480621},{"date":"2025-02-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.9228095060885632},{"date":"2025-02-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.9169661661134985},{"date":"2025-02-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.9213598224929516},{"date":"2025-02-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.9245330187670009},{"date":"2025-02-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.9087116429893719},{"date":"2025-02-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.9091641012049776},{"date":"2025-02-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.8905296784201098},{"date":"2025-02-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.9015629682255453},{"date":"2025-02-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.8899268826328444},{"date":"2025-02-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.8875142539831566},{"date":"2025-02-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.8991503395758573},{"date":"2025-02-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.8905579699812293},{"date":"2025-02-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.890148671857616},{"date":"2025-02-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.8880813239438662},{"date":"2025-02-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.8830028296304335},{"date":"2025-02-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.8638179161432692},{"date":"2025-01-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.8639919283364716},{"date":"2025-01-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.866786604420028},{"date":"2025-01-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.8534810634219796},{"date":"2025-01-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.8511368939595876},{"date":"2025-01-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.8557003291214983},{"date":"2025-01-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.8469582232853611},{"date":"2025-01-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.8463627065031949},{"date":"2025-01-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.8446241070220339},{"date":"2025-01-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.8442393425343492},{"date":"2025-01-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.8460838969452484},{"date":"2025-01-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.8232288234694222},{"date":"2025-01-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.8279272155932706},{"date":"2025-01-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.8344701621280181},{"date":"2025-01-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.8345571682246195},{"date":"2025-01-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.8312427706914415},{"date":"2025-01-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.8228463741117236},{"date":"2025-01-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.827957375190464},{"date":"2025-01-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.8428576630736644},{"date":"2024-12-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.8611025080872361},{"date":"2024-12-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.8738125323031182},{"date":"2024-12-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.8748206580401761},{"date":"2024-12-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.879182236541677},{"date":"2024-12-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.8760027959704366},{"date":"2024-12-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.8753392219248055},{"date":"2024-12-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.8679799531143461},{"date":"2024-12-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.881236385682065},{"date":"2024-12-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.874944404238057},{"date":"2024-12-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.8729269951989485},{"date":"2024-12-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.8691218782483487},{"date":"2024-12-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.8852120421308887},{"date":"2024-12-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.8829927764313698},{"date":"2024-12-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.8931768809225784},{"date":"2024-12-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.8918508903963087},{"date":"2024-12-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.8886134457606676},{"date":"2024-12-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.8796025835656478},{"date":"2024-12-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.8780267855136314},{"date":"2024-12-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.8725600219794072},{"date":"2024-12-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.8663929442982725},{"date":"2024-12-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.8680835929140978},{"date":"2024-12-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.8698701432605958},{"date":"2024-11-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.8615696484115507},{"date":"2024-11-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8568333586214301},{"date":"2024-11-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.8602537110843453},{"date":"2024-11-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.852145019696646},{"date":"2024-11-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.8602815555515528},{"date":"2024-11-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.8576206788649419},{"date":"2024-11-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.8803129509116228},{"date":"2024-11-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.8825322166111416},{"date":"2024-11-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.8777290271225486},{"date":"2024-11-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.8734355058845132},{"date":"2024-11-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.8873164572665986},{"date":"2024-11-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.8980949209749804},{"date":"2024-11-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.9153103762883725},{"date":"2024-11-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.9097956618888119},{"date":"2024-11-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.9222268765467471},{"date":"2024-11-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.9126015487364252},{"date":"2024-11-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.9175787504182207},{"date":"2024-11-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.9049835767661474},{"date":"2024-11-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.9075586049211501},{"date":"2024-11-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.8956939050131805},{"date":"2024-10-31T16:00:00.000Z","stockId":7262412189350,"netValue":0.8873934101641354},{"date":"2024-10-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.9051452206303001},{"date":"2024-10-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.9055299851179842},{"date":"2024-10-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.9064244178562262},{"date":"2024-10-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.9172129347636726},{"date":"2024-10-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.9106421437617176},{"date":"2024-10-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.9069151372736478},{"date":"2024-10-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.9143993098469807},{"date":"2024-10-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.913947645660824},{"date":"2024-10-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.9153304826865016},{"date":"2024-10-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.8852143572608744},{"date":"2024-10-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.8883290881506773},{"date":"2024-10-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.8890484762436742},{"date":"2024-10-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.9078608911599062},{"date":"2024-10-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.888594597183849},{"date":"2024-10-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.9088157854258605},{"date":"2024-10-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.8920469196234675},{"date":"2024-10-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.9407519986805364},{"date":"2024-09-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.9127672353066448},{"date":"2024-09-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.8622257559388725},{"date":"2024-09-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.8498047612144357},{"date":"2024-09-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.8292129938150002},{"date":"2024-09-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.8237239157921654},{"date":"2024-09-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.8055122113110051},{"date":"2024-09-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.803224078290777},{"date":"2024-09-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.8021841478072747},{"date":"2024-09-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.8009941163481371},{"date":"2024-09-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.7961176483564094},{"date":"2024-09-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.797457780791183},{"date":"2024-09-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.7994105232570632},{"date":"2024-09-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.8019758757540509},{"date":"2024-09-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.8018027923039034},{"date":"2024-09-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.8075690898034975},{"date":"2024-09-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.8151947700883069},{"date":"2024-09-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.8160616171216615},{"date":"2024-09-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.8228096740271692},{"date":"2024-09-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.8251329956504738},{"date":"2024-08-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.8316146094251691},{"date":"2024-08-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.823642762240065},{"date":"2024-08-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8293293359701766},{"date":"2024-08-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.8330157725027665},{"date":"2024-08-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.8356378662947245},{"date":"2024-08-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.8349563088400821},{"date":"2024-08-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.8341935978333397},{"date":"2024-08-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.8354985416650361},{"date":"2024-08-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.8358569146938959},{"date":"2024-08-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.842650936548427},{"date":"2024-08-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.8397961584461154},{"date":"2024-08-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.8385939208584128},{"date":"2024-08-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.8331048428355783},{"date":"2024-08-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.8366519547384794},{"date":"2024-08-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.8346532473235755},{"date":"2024-08-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.8363517527872083},{"date":"2024-08-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.8374958192973226},{"date":"2024-08-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.8368602267917036},{"date":"2024-08-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.8361664632084964},{"date":"2024-08-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.8364558888138205},{"date":"2024-08-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.8522738944655229},{"date":"2024-07-31T16:00:00.000Z","stockId":7262412189350,"netValue":0.8598536098013088},{"date":"2024-07-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.858050968311064},{"date":"2024-07-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.8544700975877038},{"date":"2024-07-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.8593235831049195},{"date":"2024-07-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.8583526000449528},{"date":"2024-07-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.8587231792023773},{"date":"2024-07-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.8645124591764829},{"date":"2024-07-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.8643961170213064},{"date":"2024-07-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.8755229442599934},{"date":"2024-07-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.8799720917993259},{"date":"2024-07-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.8811621232584635},{"date":"2024-07-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.8764939273199601},{"date":"2024-07-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.8868810260264162},{"date":"2024-07-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.8838194056534983},{"date":"2024-07-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.8799476795421963},{"date":"2024-07-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.8819463869571003},{"date":"2024-07-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.876192295586071},{"date":"2024-07-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.8835421861767389},{"date":"2024-07-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.8723234290400047},{"date":"2024-07-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.871988038485657},{"date":"2024-07-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.8752080987574988},{"date":"2024-07-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.8766160148750759},{"date":"2024-07-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.8829303303081075},{"date":"2024-06-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.8869533410446604},{"date":"2024-06-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.8769157448971752},{"date":"2024-06-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8769157448971754},{"date":"2024-06-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.8667523436390376},{"date":"2024-06-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.8733797954465348},{"date":"2024-06-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.8696833274368123},{"date":"2024-06-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.8708396333330837},{"date":"2024-06-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.8782459757048938},{"date":"2024-06-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.8795548994165484},{"date":"2024-06-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.8820307825725064},{"date":"2024-06-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.8852749027447457},{"date":"2024-06-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.8797662905807578},{"date":"2024-06-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.8830640361624587},{"date":"2024-06-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.8841588159055702},{"date":"2024-06-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.891139623144628},{"date":"2024-06-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.8879195628727856},{"date":"2024-06-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.8955936746226},{"date":"2024-06-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.8952403191910386},{"date":"2024-06-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.8933773024316456},{"date":"2024-06-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.9036022298429426},{"date":"2024-06-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.8976412698414717},{"date":"2024-05-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.8961316085136395},{"date":"2024-05-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.898396100505388},{"date":"2024-05-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.9047104159384197},{"date":"2024-05-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.9041697292430467},{"date":"2024-05-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.9088351718852279},{"date":"2024-05-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.8972638545095135},{"date":"2024-05-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.9012253390929066},{"date":"2024-05-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.9106954358402877},{"date":"2024-05-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.9156124887037744},{"date":"2024-05-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.9186049986547086},{"date":"2024-05-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.9141777598814672},{"date":"2024-05-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.9107810218938446},{"date":"2024-05-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.9144400236508043},{"date":"2024-05-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.9178474151864588},{"date":"2024-05-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.9176226176698841},{"date":"2024-05-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.917105990874908},{"date":"2024-05-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.9163752201113886},{"date":"2024-05-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.9093328867191717},{"date":"2024-05-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.911482227148299},{"date":"2024-05-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.912740278254826},{"date":"2024-04-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.9035351980811157},{"date":"2024-04-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.9023520794801135},{"date":"2024-04-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.9068195373104511},{"date":"2024-04-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.9022798997789223},{"date":"2024-04-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.9037761547543892},{"date":"2024-04-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.8968462201204594},{"date":"2024-04-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.9102296816504392},{"date":"2024-04-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.9214369900465607},{"date":"2024-04-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.9191965579552093},{"date":"2024-04-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.9190198802394289},{"date":"2024-04-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.9015652881721021},{"date":"2024-04-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.9131338527434829},{"date":"2024-04-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.9023146132273513},{"date":"2024-04-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.9033026329330087},{"date":"2024-04-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.8986796713707883},{"date":"2024-04-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.903476564092986},{"date":"2024-04-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.9058478098736582},{"date":"2024-04-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.9140991808225072},{"date":"2024-04-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.9120222860869931},{"date":"2024-03-31T16:00:00.000Z","stockId":7262412189350,"netValue":0.9141336594973668},{"date":"2024-03-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.9054256475361037},{"date":"2024-03-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8971647349028142},{"date":"2024-03-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.8916298768740665},{"date":"2024-03-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.9026486768372893},{"date":"2024-03-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.9049223402149205},{"date":"2024-03-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.9111848571468553},{"date":"2024-03-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.912311345233213},{"date":"2024-03-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.915115898871915},{"date":"2024-03-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.9122302002495846},{"date":"2024-03-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.9200111387160756},{"date":"2024-03-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.9150649827776429},{"date":"2024-03-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.909360939046667},{"date":"2024-03-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.9104943228679963},{"date":"2024-03-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.9116579355786826},{"date":"2024-03-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.9290835011856496},{"date":"2024-03-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.9344587151966091},{"date":"2024-03-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.9243669887281588},{"date":"2024-03-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.928112407331577},{"date":"2024-03-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.9306968591737781},{"date":"2024-03-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.9280381580829203},{"date":"2024-02-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.9184608844561286},{"date":"2024-02-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.9126756957415241},{"date":"2024-02-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8961427249544696},{"date":"2024-02-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.9136096649712684},{"date":"2024-02-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.9015083972809881},{"date":"2024-02-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.9116536857931792},{"date":"2024-02-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.9107266122984066},{"date":"2024-02-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.8976818336939414},{"date":"2024-02-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.9041670983718457},{"date":"2024-02-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.8900838723996234},{"date":"2024-02-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.862647725307834},{"date":"2024-02-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.8590852838765886},{"date":"2024-02-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.8543221051103287},{"date":"2024-02-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.8421094635470636},{"date":"2024-02-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.8398331542199639},{"date":"2024-01-31T16:00:00.000Z","stockId":7262412189350,"netValue":0.8407162073554361},{"date":"2024-01-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.8451850350765387},{"date":"2024-01-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.8465385206943692},{"date":"2024-01-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.8579190252164342},{"date":"2024-01-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.8656395059042123},{"date":"2024-01-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.8638198375895265},{"date":"2024-01-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.8511574507488194},{"date":"2024-01-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.8386642496103405},{"date":"2024-01-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.8327745827577229},{"date":"2024-01-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.8471590555100749},{"date":"2024-01-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.855565820691209},{"date":"2024-01-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.8546456429314082},{"date":"2024-01-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.8674400908500164},{"date":"2024-01-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.8676532969115452},{"date":"2024-01-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.8631404488311427},{"date":"2024-01-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.8654512368331022},{"date":"2024-01-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.8649367839914439},{"date":"2024-01-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.873137238846021},{"date":"2024-01-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.8707150769710768},{"date":"2024-01-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.8815068794028268},{"date":"2024-01-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.8899287734300678},{"date":"2024-01-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.891710595845874},{"date":"2024-01-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.9022271125596779},{"date":"2023-12-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.910911035587009},{"date":"2023-12-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.910911035587009},{"date":"2023-12-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.8932303892615898},{"date":"2023-12-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.8968669093329029},{"date":"2023-12-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.8875066144933914},{"date":"2023-12-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.9039581637048175},{"date":"2023-12-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.9049981070584209},{"date":"2023-12-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.9232675139769634},{"date":"2023-12-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.9207438124989544},{"date":"2023-12-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.9323223765353961},{"date":"2023-12-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.929362228276263},{"date":"2023-12-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.9375441972724476},{"date":"2023-12-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.9448246054047522},{"date":"2023-12-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.9541775322545851},{"date":"2023-12-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.9526864061405018},{"date":"2023-12-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.9560101259410578},{"date":"2023-12-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.9433768825716569},{"date":"2023-12-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.9392965477295414},{"date":"2023-12-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.9419512637075957},{"date":"2023-12-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.944729626196017},{"date":"2023-12-03T16:00:00.000Z","stockId":7262412189350,"netValue":0.9630137690939156},{"date":"2023-11-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.9662793496341273},{"date":"2023-11-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.9622866260110687},{"date":"2023-11-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.9649921132597894},{"date":"2023-11-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.965173899030501},{"date":"2023-11-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.9577772123775078},{"date":"2023-11-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.9599807455950817},{"date":"2023-11-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.9787594745344486},{"date":"2023-11-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.974497353921622},{"date":"2023-11-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.9953780735372302},{"date":"2023-11-19T16:00:00.000Z","stockId":7262412189350,"netValue":1.0088113352291788},{"date":"2023-11-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.9935307438714014},{"date":"2023-11-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.989465145008642},{"date":"2023-11-14T16:00:00.000Z","stockId":7262412189350,"netValue":1.0009274305243947},{"date":"2023-11-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.9996254581707007},{"date":"2023-11-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.9931090330696334},{"date":"2023-11-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.9912109321331382},{"date":"2023-11-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.9943454981733046},{"date":"2023-11-07T16:00:00.000Z","stockId":7262412189350,"netValue":1.0120621797900342},{"date":"2023-11-06T16:00:00.000Z","stockId":7262412189350,"netValue":1.014331220257631},{"date":"2023-11-05T16:00:00.000Z","stockId":7262412189350,"netValue":1.004789139647408},{"date":"2023-11-02T16:00:00.000Z","stockId":7262412189350,"netValue":0.9782575205033022},{"date":"2023-11-01T16:00:00.000Z","stockId":7262412189350,"netValue":0.9682134858619328},{"date":"2023-10-31T16:00:00.000Z","stockId":7262412189350,"netValue":0.9804757897002325},{"date":"2023-10-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.9865778719892102},{"date":"2023-10-29T16:00:00.000Z","stockId":7262412189350,"netValue":1.0003599692432255},{"date":"2023-10-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.9791664493568604},{"date":"2023-10-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.9704972623088854},{"date":"2023-10-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.9610788282090297},{"date":"2023-10-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.9461912803513882},{"date":"2023-10-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.9354053666478157},{"date":"2023-10-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.9413109271867255},{"date":"2023-10-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.962300557333345},{"date":"2023-10-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.9789338923154826},{"date":"2023-10-16T16:00:00.000Z","stockId":7262412189350,"netValue":0.9846576670836809},{"date":"2023-10-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.9847231743337036},{"date":"2023-10-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.9927888648091991},{"date":"2023-10-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.9940253299128704},{"date":"2023-10-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.9919307072263073},{"date":"2023-10-09T16:00:00.000Z","stockId":7262412189350,"netValue":0.9907671173623366},{"date":"2023-10-08T16:00:00.000Z","stockId":7262412189350,"netValue":0.9883744303843729},{"date":"2023-09-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.9731184869954373},{"date":"2023-09-26T16:00:00.000Z","stockId":7262412189350,"netValue":0.9689997263659408},{"date":"2023-09-25T16:00:00.000Z","stockId":7262412189350,"netValue":0.9703456518422782},{"date":"2023-09-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.9774162800903562},{"date":"2023-09-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.9781441239699411},{"date":"2023-09-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.9660073666471166},{"date":"2023-09-19T16:00:00.000Z","stockId":7262412189350,"netValue":0.971992086084764},{"date":"2023-09-18T16:00:00.000Z","stockId":7262412189350,"netValue":0.9747244291376809},{"date":"2023-09-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.980945737205448},{"date":"2023-09-14T16:00:00.000Z","stockId":7262412189350,"netValue":0.9751922563513589},{"date":"2023-09-13T16:00:00.000Z","stockId":7262412189350,"netValue":0.9789124599497675},{"date":"2023-09-12T16:00:00.000Z","stockId":7262412189350,"netValue":0.9830599986616122},{"date":"2023-09-11T16:00:00.000Z","stockId":7262412189350,"netValue":0.9956645831981146},{"date":"2023-09-10T16:00:00.000Z","stockId":7262412189350,"netValue":0.9916268067691023},{"date":"2023-09-07T16:00:00.000Z","stockId":7262412189350,"netValue":0.9854630548660321},{"date":"2023-09-06T16:00:00.000Z","stockId":7262412189350,"netValue":0.9818238354681073},{"date":"2023-09-05T16:00:00.000Z","stockId":7262412189350,"netValue":0.9936313059424342},{"date":"2023-09-04T16:00:00.000Z","stockId":7262412189350,"netValue":0.9951274858018462},{"date":"2023-09-03T16:00:00.000Z","stockId":7262412189350,"netValue":1.0036942939093363},{"date":"2023-08-31T16:00:00.000Z","stockId":7262412189350,"netValue":0.9954567726503436},{"date":"2023-08-30T16:00:00.000Z","stockId":7262412189350,"netValue":0.9921756181832644},{"date":"2023-08-29T16:00:00.000Z","stockId":7262412189350,"netValue":0.9962251086301703},{"date":"2023-08-28T16:00:00.000Z","stockId":7262412189350,"netValue":0.9991077060661617},{"date":"2023-08-27T16:00:00.000Z","stockId":7262412189350,"netValue":0.9819048196685913},{"date":"2023-08-24T16:00:00.000Z","stockId":7262412189350,"netValue":0.9810672135061738},{"date":"2023-08-23T16:00:00.000Z","stockId":7262412189350,"netValue":0.9912282497380147},{"date":"2023-08-22T16:00:00.000Z","stockId":7262412189350,"netValue":0.982262884599437},{"date":"2023-08-21T16:00:00.000Z","stockId":7262412189350,"netValue":0.9931634787287561},{"date":"2023-08-20T16:00:00.000Z","stockId":7262412189350,"netValue":0.9878373329881032},{"date":"2023-08-17T16:00:00.000Z","stockId":7262412189350,"netValue":0.9953470103675113},{"date":"2023-08-16T16:00:00.000Z","stockId":7262412189350,"netValue":1.0054792685170035},{"date":"2023-08-15T16:00:00.000Z","stockId":7262412189350,"netValue":0.9988476894002549},{"date":"2023-08-14T16:00:00.000Z","stockId":7262412189350,"netValue":1.0091589800151701},{"date":"2023-08-13T16:00:00.000Z","stockId":7262412189350,"netValue":1.0130177239787597},{"date":"2023-08-10T16:00:00.000Z","stockId":7262412189350,"netValue":1.0215557540039013},{"date":"2023-08-09T16:00:00.000Z","stockId":7262412189350,"netValue":1.037302952642302},{"date":"2023-08-08T16:00:00.000Z","stockId":7262412189350,"netValue":1.0429466712135587},{"date":"2023-08-07T16:00:00.000Z","stockId":7262412189350,"netValue":1.0532579618284736},{"date":"2023-08-06T16:00:00.000Z","stockId":7262412189350,"netValue":1.0580352961549648},{"date":"2023-08-03T16:00:00.000Z","stockId":7262412189350,"netValue":1.0566893706786273},{"date":"2023-08-02T16:00:00.000Z","stockId":7262412189350,"netValue":1.051293954755384},{"date":"2023-08-01T16:00:00.000Z","stockId":7262412189350,"netValue":1.057775279489058},{"date":"2023-07-31T16:00:00.000Z","stockId":7262412189350,"netValue":1.0554127153848805},{"date":"2023-07-30T16:00:00.000Z","stockId":7262412189350,"netValue":1.0580065180726166},{"date":"2023-07-27T16:00:00.000Z","stockId":7262412189350,"netValue":1.0543672986746917},{"date":"2023-07-26T16:00:00.000Z","stockId":7262412189350,"netValue":1.047955244123608}]}