window.pageData = {"manager":{"_id":7232503188320,"name":"王元春","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"王元春先生：中国，工程师硕士、工学硕士。曾任广东新价值投资有限公司研究部行业研究员，光大永明资产管理股份有限公司研究部行业研究员，易方达基金管理有限公司研究部行业研究员。现任易方达基金管理有限公司投资三部基金经理助理。2018年12月8日担任易方达瑞恒灵活配置混合型证券投资基金基金经理、易方达现代服务业灵活配置混合型证券投资基金基金经理。2021年1月16日任易方达消费行业股票型证券投资基金基金经理。2021年5月29日担任易方达标普全球高端消费品指数增强型证券投资基金基金经理。","tickerId":232503188320,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801606469","exchange":"fm","cnInfoCode":"8801606469","followedNum":8,"currency":"CNY","workingDate":"2018-12-07T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"wyc","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232503188320,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.011493464544852783,"fm_p_r_m3":-0.04259349337782348,"fm_p_r_m6":-0.07944098432148605,"fm_p_r_y1":-0.03402933580721901,"fm_p_r_y3":0.011227044414703125,"fm_cagr_p_r_fs":0.12215936183410414,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.2540570789031897,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.8406969508400747,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.18166089965397925,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5713443396226415,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.6728167281672817,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.8481432360742706,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.8241563055062167,"fm_p_r_y5":-0.190733329810024,"fm_p_r_y5_m":0.034571366933812686,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.7885350318471338,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.0884393063583815,"fm_p_r_fys":-0.08419606478363606},"fmi":{"stockId":7232503188320,"type":"fmi","fm_my":7.6,"fm_d":{"3000000001832":"本基金的基金经理，易方达现代服务业混合、易方达消费行业股票（自2021年01月16日至2025年04月11日）、易方达标普消费品指数增强（QDII）、易方达龙头优选两年持有混合的基金经理","3000000001857":"本基金的基金经理，易方达标普消费品指数增强（QDII）、易方达龙头优选两年持有混合的基金经理，投资经理","3000000011687":"本基金的基金经理，易方达现代服务业混合、易方达标普消费品指数增强（QDII）的基金经理，投资经理","3000000110022":"本基金的基金经理，易方达瑞恒混合（自2018年12月08日至2025年04月11日）、易方达现代服务业混合、易方达标普消费品指数增强（QDII）、易方达龙头优选两年持有混合的基金经理","3000000118002":"本基金的基金经理，易方达现代服务业混合、易方达龙头优选两年持有混合的基金经理，投资经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":5,"fm_as":886540350.8210001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":453567474.819,"fm_i_as":0,"fm_mfn":3,"fm_msl":"company","fm_nb_as":886540350.8210001,"fm_q_as":432972876.00200003,"fm_r_f_cagr":0.1354,"fm_r_fd":3000000001857,"fm_r_ftp":1.6305}},"topTenManagedFundList":[{"_id":3000000001857,"stockCode":"001857","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-22T16:00:00.000Z","setUpScale":2745330000,"market":"a","tickerId":1857,"name":"易方达现代服务业灵活配置混合型证券投资基金","shortName":"易方达现代服务业混合(001857)","fundSecondLevel":"hybrid","__csrcFundId":4848,"fundStatus":"normal","lastUpdated":"2026-04-30T18:14:02.409Z","masterFundFlag":1,"inceptionDate":"2017-11-21T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdxdfwylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001857,"type":"f_as","f_tas":360586907.098,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000118002,"__csrcFundId":3193,"stockCode":"118002","name":"易方达标普全球高端消费品指数增强型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":118002,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-01T05:27:58.517Z","status":"normal","exchange":"jj","shortName":"易方达标普消费品指数增强（QDII）(118002)","inceptionDate":"2012-06-03T16:00:00.000Z","followedNum":130,"fundCollectionId":4000050110000,"currency":"CNY","memoNum":9,"pinyin":"yfdbpqqgdxfpzszqxzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000118002,"type":"f_as","f_tas":321926630.1,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005676,"__csrcFundId":3193,"stockCode":"005676","name":"易方达标普全球高端消费品指数增强型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":5676,"indexFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"易方达标普消费品指数增强（QDII）C","lastUpdated":"2025-01-04T00:31:57.079Z","exchange":"jj","inceptionDate":"2018-02-11T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"yfdbpqqgdxfpzszqxzqtzjj","hotMetrics":{"stockId":3000000005676,"type":"f_as","f_tas":111046245.90200001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011687,"__csrcFundId":9892,"stockCode":"011687","shortName":"易方达龙头优选两年持有混合(011687)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11687,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:56:14.966Z","status":"normal","exchange":"jj","name":"易方达龙头优选两年持有期混合型证券投资基金","fundCollectionId":4000050110000,"followedNum":1,"inceptionDate":"2021-11-21T16:00:00.000Z","setUpDate":"2021-11-21T16:00:00.000Z","setUpAssetScale":233995203.51,"setUpShares":233995203.51,"pinyin":"yfdltyxlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011687,"type":"f_as","f_tas":76838319.6165,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011688,"name":"易方达龙头优选两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011688","tickerId":11688,"shortName":"易方达龙头优选两年持有混合C","currency":"CNY","__csrcFundId":9892,"lastUpdated":"2025-01-04T00:32:09.120Z","inceptionDate":"2021-11-21T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":0,"status":"normal","setUpDate":"2021-11-21T16:00:00.000Z","setUpAssetScale":56607737.76,"setUpShares":56607737.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdltyxlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011688,"type":"f_as","f_tas":16142248.1045,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1064,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-22T16:00:00.000Z","value":-0.0985,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-21T16:00:00.000Z","value":-0.0941,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-20T16:00:00.000Z","value":-0.0909,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-19T16:00:00.000Z","value":-0.0919,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-16T16:00:00.000Z","value":-0.1027,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-15T16:00:00.000Z","value":-0.0904,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-14T16:00:00.000Z","value":-0.0938,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-13T16:00:00.000Z","value":-0.1106,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-12T16:00:00.000Z","value":-0.1124,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-09T16:00:00.000Z","value":-0.1108,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-08T16:00:00.000Z","value":-0.1091,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-07T16:00:00.000Z","value":-0.1129,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-06T16:00:00.000Z","value":-0.101,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-05T16:00:00.000Z","value":-0.0967,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-02T16:00:00.000Z","value":-0.1044,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-07-01T16:00:00.000Z","value":-0.1133,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-30T16:00:00.000Z","value":-0.1135,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-29T16:00:00.000Z","value":-0.1117,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-28T16:00:00.000Z","value":-0.104,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-25T16:00:00.000Z","value":-0.118,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-24T16:00:00.000Z","value":-0.1161,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-23T16:00:00.000Z","value":-0.1165,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-22T16:00:00.000Z","value":-0.1203,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-21T16:00:00.000Z","value":-0.1067,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2026-06-17T16:00:00.000Z","value":-0.1035,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-16T16:00:00.000Z","value":-0.0967,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-15T16:00:00.000Z","value":-0.0889,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-14T16:00:00.000Z","value":-0.0814,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-11T16:00:00.000Z","value":-0.0855,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-10T16:00:00.000Z","value":-0.0958,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-09T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-08T16:00:00.000Z","value":-0.0959,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-07T16:00:00.000Z","value":-0.102,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-04T16:00:00.000Z","value":-0.0985,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-03T16:00:00.000Z","value":-0.095,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-02T16:00:00.000Z","value":-0.0891,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-06-01T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-31T16:00:00.000Z","value":-0.0861,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-28T16:00:00.000Z","value":-0.0852,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-27T16:00:00.000Z","value":-0.0864,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-26T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-25T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-24T16:00:00.000Z","value":-0.0869,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-21T16:00:00.000Z","value":-0.0892,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-20T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-19T16:00:00.000Z","value":-0.0875,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-18T16:00:00.000Z","value":-0.092,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-17T16:00:00.000Z","value":-0.0934,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-14T16:00:00.000Z","value":-0.0843,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-13T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-12T16:00:00.000Z","value":-0.0718,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-11T16:00:00.000Z","value":-0.0737,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-10T16:00:00.000Z","value":-0.0679,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-07T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-06T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-05-05T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-29T16:00:00.000Z","value":-0.0687,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-28T16:00:00.000Z","value":-0.0664,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-27T16:00:00.000Z","value":-0.0691,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-26T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-23T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-22T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-21T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-20T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-19T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-16T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-15T16:00:00.000Z","value":-0.0568,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-14T16:00:00.000Z","value":-0.0638,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-13T16:00:00.000Z","value":-0.0602,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-12T16:00:00.000Z","value":-0.0701,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-09T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-08T16:00:00.000Z","value":-0.0717,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-07T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-06T16:00:00.000Z","value":-0.0968,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-02T16:00:00.000Z","value":-0.0926,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-01T16:00:00.000Z","value":-0.0849,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-31T16:00:00.000Z","value":-0.08,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-30T16:00:00.000Z","value":-0.0963,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-29T16:00:00.000Z","value":-0.1017,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-26T16:00:00.000Z","value":-0.1008,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-25T16:00:00.000Z","value":-0.1001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-24T16:00:00.000Z","value":-0.092,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-23T16:00:00.000Z","value":-0.0989,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-22T16:00:00.000Z","value":-0.1057,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-19T16:00:00.000Z","value":-0.0975,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-18T16:00:00.000Z","value":-0.0915,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-17T16:00:00.000Z","value":-0.0726,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-03-16T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-15T16:00:00.000Z","value":-0.0697,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-12T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-03-11T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-10T16:00:00.000Z","value":-0.0528,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-09T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-08T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-05T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-04T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-03T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-02T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-01T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-26T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-02-25T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-24T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-04T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-03T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-01T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-01-29T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-28T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-27T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-26T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-25T16:00:00.000Z","value":-0.026,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-22T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-21T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-20T16:00:00.000Z","value":-0.028,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-19T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-18T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-15T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-14T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-13T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-06T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-02T16:00:00.000Z","value":-0.004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-26T16:00:00.000Z","value":-0.02,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-23T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-20T16:00:00.000Z","value":-0.03,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-19T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-17T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-03T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-02T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-30T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-16T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-13T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-08T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-03T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-11T16:00:00.000Z","value":-0.018,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-10T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-06T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-05T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-04T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-08-03T16:00:00.000Z","value":-0.033,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-07-31T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-07-30T16:00:00.000Z","value":-0.0381,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-07-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-17T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-16T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-15T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-13T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-10T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-09T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-08T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-07T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-06T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-03T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-02T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-01T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-30T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-29T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-26T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-25T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-24T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-23T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-22T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-19T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-18T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-17T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-16T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-15T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-12T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-11T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-10T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-09T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-08T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-05T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-04T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-03T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-02T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-29T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-28T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-27T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-26T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-25T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-22T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-21T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-20T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-19T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-18T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-15T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-14T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-12T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-11T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-08T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-07T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-06T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-05T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-29T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-28T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-27T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-24T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-23T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-22T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-21T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-20T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-17T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-16T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-15T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-14T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-13T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-10T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-09T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-08T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-07T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-06T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-02T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-04-01T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-31T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-30T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-27T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-26T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-25T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-24T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-23T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-20T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-19T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-18T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-17T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-16T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-13T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-12T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-11T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-10T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-09T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-06T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-05T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-04T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-03T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-03-02T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-27T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-26T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-25T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-24T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-23T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-20T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-19T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-18T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-17T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-16T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-13T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-12T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-11T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-10T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-09T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-06T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-05T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-02-04T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-01-26T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-23T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-22T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-21T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-20T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-19T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-16T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-15T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-14T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-13T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-12T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-09T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-01-08T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-01-07T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-01-06T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-01-05T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-01-02T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-01T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-30T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-29T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-26T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-25T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-24T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-23T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-22T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-19T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-18T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-17T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-16T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-15T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-12T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-11T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-10T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-09T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-08T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-05T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-04T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-03T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-02T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-01T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-28T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-27T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-26T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-25T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-24T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-21T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-11-20T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-19T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-18T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-17T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-14T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-13T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-12T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-11T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-10T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-07T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-06T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-05T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-04T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-03T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-31T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-30T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-29T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-28T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-27T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-24T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-23T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-22T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-21T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-20T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-17T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-16T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-10-15T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-14T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-13T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-10T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-09T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-08T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-26T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-25T16:00:00.000Z","value":-0.1247,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-24T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-23T16:00:00.000Z","value":-0.1785,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-22T16:00:00.000Z","value":-0.2002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-19T16:00:00.000Z","value":-0.203,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-18T16:00:00.000Z","value":-0.2057,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-17T16:00:00.000Z","value":-0.215,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-12T16:00:00.000Z","value":-0.2223,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-11T16:00:00.000Z","value":-0.2182,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-09-10T16:00:00.000Z","value":-0.2082,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-09-09T16:00:00.000Z","value":-0.2111,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-09-08T16:00:00.000Z","value":-0.2106,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-09-05T16:00:00.000Z","value":-0.1982,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-09-04T16:00:00.000Z","value":-0.1906,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-09-03T16:00:00.000Z","value":-0.1976,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-02T16:00:00.000Z","value":-0.1945,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-01T16:00:00.000Z","value":-0.2021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-08-29T16:00:00.000Z","value":-0.1852,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-08-28T16:00:00.000Z","value":-0.2016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-08-27T16:00:00.000Z","value":-0.2081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-08-26T16:00:00.000Z","value":-0.1957,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-25T16:00:00.000Z","value":-0.1915,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-22T16:00:00.000Z","value":-0.1887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-21T16:00:00.000Z","value":-0.1939,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-20T16:00:00.000Z","value":-0.1914,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-19T16:00:00.000Z","value":-0.1904,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-18T16:00:00.000Z","value":-0.1857,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-15T16:00:00.000Z","value":-0.1846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-14T16:00:00.000Z","value":-0.1862,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-13T16:00:00.000Z","value":-0.1901,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-12T16:00:00.000Z","value":-0.1827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-11T16:00:00.000Z","value":-0.178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-08T16:00:00.000Z","value":-0.1777,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-07T16:00:00.000Z","value":-0.1766,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-06T16:00:00.000Z","value":-0.1816,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-05T16:00:00.000Z","value":-0.191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-04T16:00:00.000Z","value":-0.1898,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2024-08-01T16:00:00.000Z","value":-0.191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-07-31T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-07-30T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-07-29T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-07-28T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-07-25T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-24T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-23T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-22T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-21T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-18T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-17T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-16T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-15T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-14T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-11T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-10T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-09T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-08T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-07T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-04T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-03T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-02T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-07-01T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-30T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-29T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-27T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-26T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-25T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-24T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-23T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-20T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-19T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-18T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-17T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-16T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-13T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-12T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-11T16:00:00.000Z","value":-0.091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-10T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-06T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-05T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-04T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-03T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-06-02T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-30T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-29T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-28T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-27T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-26T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-23T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-22T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-21T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-20T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-19T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-16T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-15T16:00:00.000Z","value":-0.026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-14T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-12T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-09T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-08T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-06T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-05-05T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-29T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-28T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-25T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-24T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-23T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-22T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-21T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-18T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-17T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-16T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-15T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-14T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-11T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-10T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-09T16:00:00.000Z","value":-0.083,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-08T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-07T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-02T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-04-01T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-31T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-28T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-27T16:00:00.000Z","value":-0.081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-26T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-25T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-24T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-21T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-20T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-19T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-18T16:00:00.000Z","value":-0.077,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-17T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-14T16:00:00.000Z","value":-0.083,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-13T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-12T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-11T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-10T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-07T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-06T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-05T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-04T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-03-03T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-29T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-28T16:00:00.000Z","value":-0.12,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-27T16:00:00.000Z","value":-0.136,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-26T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-25T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-22T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-21T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-20T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-19T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-18T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-07T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-06T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-05T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-04T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-02-01T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-01-31T16:00:00.000Z","value":-0.199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-01-30T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-01-29T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-28T16:00:00.000Z","value":-0.175,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-25T16:00:00.000Z","value":-0.178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-24T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-23T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-22T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-01-21T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-18T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-17T16:00:00.000Z","value":-0.1788,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-16T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-15T16:00:00.000Z","value":-0.169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-14T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-11T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-10T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-09T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-08T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-07T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2024-01-04T16:00:00.000Z","value":-0.165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2024-01-03T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2024-01-02T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2024-01-01T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-30T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-28T16:00:00.000Z","value":-0.133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-27T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-26T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-25T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-24T16:00:00.000Z","value":-0.152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-21T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-20T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-19T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-12-18T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-17T16:00:00.000Z","value":-0.16,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2023-12-14T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2023-12-13T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-12T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-12-11T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-12-10T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-12-07T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-12-06T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-12-05T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2023-12-04T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2023-12-03T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-30T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-29T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-28T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-27T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-26T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-23T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-22T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-21T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-20T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-19T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-16T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-15T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-14T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-13T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-12T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-09T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-08T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-07T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-06T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-05T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-02T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-11-01T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-31T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-30T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-29T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-26T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-25T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-24T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-23T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-22T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-19T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-10-18T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-17T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-10-16T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-10-15T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-10-12T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-10-11T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-10T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-09T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-10-08T16:00:00.000Z","value":-0.063,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-27T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-26T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-25T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-24T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-21T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-20T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-19T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-17T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-14T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-13T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-12T16:00:00.000Z","value":-0.032,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-11T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-10T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-07T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-06T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-05T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-31T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-30T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-29T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-28T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-27T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-24T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-23T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-22T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-08-21T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-17T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-16T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-08-15T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-08-14T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-13T16:00:00.000Z","value":-0.046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-08-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-09T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-08T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-07T16:00:00.000Z","value":-0.014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-02T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-01T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7232503188320,"date":"2026-07-23T16:00:00.000Z","netValue":2.407281089612576},{"date":"2026-07-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.4285249518652723},{"stockId":7232503188320,"date":"2026-07-21T16:00:00.000Z","netValue":2.440358918039008},{"stockId":7232503188320,"date":"2026-07-20T16:00:00.000Z","netValue":2.4490250383169254},{"date":"2026-07-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.44619164801178},{"stockId":7232503188320,"date":"2026-07-16T16:00:00.000Z","netValue":2.417051081057424},{"stockId":7232503188320,"date":"2026-07-15T16:00:00.000Z","netValue":2.450231447841703},{"stockId":7232503188320,"date":"2026-07-14T16:00:00.000Z","netValue":2.4409652822225305},{"date":"2026-07-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.395801801622877},{"date":"2026-07-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.390962731051321},{"date":"2026-07-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.395328254650413},{"date":"2026-07-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.399984961042735},{"date":"2026-07-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.389709763474561},{"date":"2026-07-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.4216722596300375},{"date":"2026-07-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.4334027935630678},{"date":"2026-07-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.4125280123892052},{"stockId":7232503188320,"date":"2026-07-01T16:00:00.000Z","netValue":2.3884317724709634},{"date":"2026-06-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.388021825874916},{"stockId":7232503188320,"date":"2026-06-29T16:00:00.000Z","netValue":2.392745340496026},{"stockId":7232503188320,"date":"2026-06-28T16:00:00.000Z","netValue":2.413697853750898},{"stockId":7232503188320,"date":"2026-06-25T16:00:00.000Z","netValue":2.3759657902669913},{"date":"2026-06-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.381150089113186},{"stockId":7232503188320,"date":"2026-06-23T16:00:00.000Z","netValue":2.379927477530261},{"date":"2026-06-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.369702161746188},{"stockId":7232503188320,"date":"2026-06-21T16:00:00.000Z","netValue":2.406424166967776},{"date":"2026-06-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.4148986767526783},{"date":"2026-06-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.4332014713460715},{"date":"2026-06-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.45426457796428},{"stockId":7232503188320,"date":"2026-06-14T16:00:00.000Z","netValue":2.4745531629777107},{"date":"2026-06-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.463427353278565},{"stockId":7232503188320,"date":"2026-06-10T16:00:00.000Z","netValue":2.4357991492439215},{"date":"2026-06-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.4191659080027104},{"stockId":7232503188320,"date":"2026-06-08T16:00:00.000Z","netValue":2.435503044513796},{"stockId":7232503188320,"date":"2026-06-07T16:00:00.000Z","netValue":2.4190475935422775},{"stockId":7232503188320,"date":"2026-06-04T16:00:00.000Z","netValue":2.428379081775731},{"stockId":7232503188320,"date":"2026-06-03T16:00:00.000Z","netValue":2.4379756830847987},{"stockId":7232503188320,"date":"2026-06-02T16:00:00.000Z","netValue":2.453695746809117},{"stockId":7232503188320,"date":"2026-06-01T16:00:00.000Z","netValue":2.4895625748556798},{"date":"2026-05-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.461797097438382},{"stockId":7232503188320,"date":"2026-05-28T16:00:00.000Z","netValue":2.4643436997603168},{"date":"2026-05-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.460894066863948},{"stockId":7232503188320,"date":"2026-05-26T16:00:00.000Z","netValue":2.473555299249833},{"date":"2026-05-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.4558593949318688},{"date":"2026-05-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.459798108922673},{"date":"2026-05-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.4534646373749225},{"stockId":7232503188320,"date":"2026-05-20T16:00:00.000Z","netValue":2.4504879841092997},{"stockId":7232503188320,"date":"2026-05-19T16:00:00.000Z","netValue":2.4580859980323453},{"stockId":7232503188320,"date":"2026-05-18T16:00:00.000Z","netValue":2.446053750259159},{"stockId":7232503188320,"date":"2026-05-17T16:00:00.000Z","netValue":2.4422008956331567},{"date":"2026-05-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.466646860916765},{"stockId":7232503188320,"date":"2026-05-13T16:00:00.000Z","netValue":2.4897528641968805},{"date":"2026-05-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.5002521794669996},{"date":"2026-05-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.4952570726912207},{"date":"2026-05-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.51082892534739},{"stockId":7232503188320,"date":"2026-05-07T16:00:00.000Z","netValue":2.532698788645245},{"stockId":7232503188320,"date":"2026-05-06T16:00:00.000Z","netValue":2.543171572829094},{"stockId":7232503188320,"date":"2026-05-05T16:00:00.000Z","netValue":2.548842530579053},{"date":"2026-04-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.5087312421485413},{"date":"2026-04-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.514892844766565},{"date":"2026-04-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.5076640602818987},{"stockId":7232503188320,"date":"2026-04-26T16:00:00.000Z","netValue":2.503229936095706},{"date":"2026-04-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.5143771981513874},{"stockId":7232503188320,"date":"2026-04-22T16:00:00.000Z","netValue":2.517605508356751},{"stockId":7232503188320,"date":"2026-04-21T16:00:00.000Z","netValue":2.5252449558817744},{"stockId":7232503188320,"date":"2026-04-20T16:00:00.000Z","netValue":2.5463612434591987},{"date":"2026-04-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.5504901486688354},{"stockId":7232503188320,"date":"2026-04-16T16:00:00.000Z","netValue":2.563627582180721},{"date":"2026-04-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.5408029556524045},{"stockId":7232503188320,"date":"2026-04-14T16:00:00.000Z","netValue":2.5219941902993757},{"stockId":7232503188320,"date":"2026-04-13T16:00:00.000Z","netValue":2.531495651659138},{"date":"2026-04-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.504990841878396},{"date":"2026-04-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.514016373318469},{"date":"2026-04-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.5007277226694242},{"stockId":7232503188320,"date":"2026-04-07T16:00:00.000Z","netValue":2.5127212491668303},{"stockId":7232503188320,"date":"2026-04-06T16:00:00.000Z","netValue":2.4329436215066345},{"stockId":7232503188320,"date":"2026-04-02T16:00:00.000Z","netValue":2.4442190520490747},{"date":"2026-04-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.4651328019563117},{"stockId":7232503188320,"date":"2026-03-31T16:00:00.000Z","netValue":2.478238352237125},{"date":"2026-03-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.434468511170924},{"stockId":7232503188320,"date":"2026-03-29T16:00:00.000Z","netValue":2.419935445668809},{"date":"2026-03-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.4222873081049787},{"date":"2026-03-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.4240970837773332},{"date":"2026-03-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.445915527794403},{"date":"2026-03-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.427261413173065},{"stockId":7232503188320,"date":"2026-03-22T16:00:00.000Z","netValue":2.409136384822533},{"stockId":7232503188320,"date":"2026-03-19T16:00:00.000Z","netValue":2.4311183146370814},{"date":"2026-03-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.447303117600554},{"stockId":7232503188320,"date":"2026-03-17T16:00:00.000Z","netValue":2.4982761782594416},{"date":"2026-03-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.50985464612444},{"date":"2026-03-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.5061325686788924},{"stockId":7232503188320,"date":"2026-03-12T16:00:00.000Z","netValue":2.5113409051783053},{"stockId":7232503188320,"date":"2026-03-11T16:00:00.000Z","netValue":2.533190563700913},{"date":"2026-03-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.551668705045124},{"stockId":7232503188320,"date":"2026-03-09T16:00:00.000Z","netValue":2.5500000058009435},{"stockId":7232503188320,"date":"2026-03-08T16:00:00.000Z","netValue":2.517947913092634},{"date":"2026-03-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.5500823931183847},{"date":"2026-03-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.5521082093739276},{"date":"2026-03-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.5520330202098176},{"stockId":7232503188320,"date":"2026-03-02T16:00:00.000Z","netValue":2.5662457324561796},{"stockId":7232503188320,"date":"2026-03-01T16:00:00.000Z","netValue":2.609658027218668},{"stockId":7232503188320,"date":"2026-02-26T16:00:00.000Z","netValue":2.640328570271069},{"stockId":7232503188320,"date":"2026-02-25T16:00:00.000Z","netValue":2.649695859534271},{"stockId":7232503188320,"date":"2026-02-24T16:00:00.000Z","netValue":2.6612040726655914},{"date":"2026-02-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.67445963951573},{"date":"2026-02-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.6677134947442984},{"date":"2026-02-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.6906077791634466},{"date":"2026-02-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.6937660000878214},{"date":"2026-02-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.6931869475817503},{"date":"2026-02-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.6541051980691766},{"date":"2026-02-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.637485577247385},{"date":"2026-02-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.639862765369635},{"stockId":7232503188320,"date":"2026-02-03T16:00:00.000Z","netValue":2.6463443577895465},{"date":"2026-02-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.611351224993969},{"stockId":7232503188320,"date":"2026-02-01T16:00:00.000Z","netValue":2.597153563853393},{"date":"2026-01-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.6220655651990503},{"stockId":7232503188320,"date":"2026-01-28T16:00:00.000Z","netValue":2.6498448270834585},{"stockId":7232503188320,"date":"2026-01-27T16:00:00.000Z","netValue":2.6185887711348537},{"stockId":7232503188320,"date":"2026-01-26T16:00:00.000Z","netValue":2.618688999177065},{"date":"2026-01-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.6180220109564827},{"date":"2026-01-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.615020925994894},{"stockId":7232503188320,"date":"2026-01-21T16:00:00.000Z","netValue":2.6211787914121425},{"date":"2026-01-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.612674791827356},{"stockId":7232503188320,"date":"2026-01-19T16:00:00.000Z","netValue":2.5985540819701134},{"date":"2026-01-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.6082687184361975},{"stockId":7232503188320,"date":"2026-01-15T16:00:00.000Z","netValue":2.6250321334274123},{"date":"2026-01-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.6508589354256715},{"date":"2026-01-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.6633884827790895},{"date":"2026-01-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.6720228969701503},{"date":"2026-01-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.6794082526596914},{"stockId":7232503188320,"date":"2026-01-08T16:00:00.000Z","netValue":2.687996298305854},{"date":"2026-01-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.6592911299652373},{"date":"2026-01-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.6635134875795976},{"date":"2026-01-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.684361944952464},{"date":"2026-01-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.6547626560391926},{"date":"2025-12-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.628598761200826},{"date":"2025-12-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.6351793364286777},{"date":"2025-12-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.632312908021281},{"date":"2025-12-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.647990033483549},{"date":"2025-12-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.650513505482688},{"date":"2025-12-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.647788443205763},{"date":"2025-12-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.6509046073743594},{"date":"2025-12-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.6572352640516526},{"date":"2025-12-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.656437343647789},{"date":"2025-12-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.6536726319928983},{"date":"2025-12-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.648943356931767},{"date":"2025-12-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.639766720864605},{"date":"2025-12-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.6496659255216155},{"date":"2025-12-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.6433482755933975},{"date":"2025-12-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.6202004120747286},{"date":"2025-12-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.6103957403233986},{"date":"2025-12-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.594196017613951},{"date":"2025-12-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.615230041183186},{"date":"2025-12-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.635360177912781},{"date":"2025-12-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.6142851678813184},{"date":"2025-12-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.6108424132368904},{"date":"2025-12-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.5944818674972376},{"date":"2025-11-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.606093867982879},{"date":"2025-11-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.582502701794863},{"date":"2025-11-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.569051344319615},{"date":"2025-11-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.572645975386966},{"date":"2025-11-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.5677861147390226},{"date":"2025-11-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.549812393831256},{"date":"2025-11-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.5429056284922096},{"date":"2025-11-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.5553390775964235},{"date":"2025-11-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.5630943036791445},{"date":"2025-11-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.5544789694219086},{"date":"2025-11-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.577991113349138},{"date":"2025-11-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.611731309240091},{"date":"2025-11-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.6155333750520215},{"date":"2025-11-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.621417779792709},{"date":"2025-11-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.603352202929475},{"date":"2025-11-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.597753547667103},{"date":"2025-11-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.575712329456183},{"date":"2025-11-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.569665587368534},{"date":"2025-11-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.567017374006416},{"date":"2025-11-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.5528525738469368},{"date":"2025-11-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.572169161013992},{"date":"2025-10-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.5706706492499825},{"date":"2025-10-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.573220154016047},{"date":"2025-10-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.593451450791515},{"date":"2025-10-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.591219221054186},{"date":"2025-10-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.6119733760371906},{"date":"2025-10-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.6009537897876447},{"date":"2025-10-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.6009813813922094},{"date":"2025-10-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.582481061997694},{"date":"2025-10-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.593560415849934},{"date":"2025-10-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.5712095726837543},{"date":"2025-10-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.5523014159689295},{"date":"2025-10-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.574711908748218},{"date":"2025-10-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.5730699092284057},{"date":"2025-10-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.525057234344469},{"date":"2025-10-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.5359011355055623},{"date":"2025-10-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.5548211315484375},{"date":"2025-10-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.5892916135981716},{"date":"2025-09-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.579385478693185},{"date":"2025-09-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.5872572641014164},{"date":"2025-09-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.5674826397516},{"date":"2025-09-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.5666739028088457},{"date":"2025-09-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.5821396130729823},{"date":"2025-09-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.5731995118558033},{"date":"2025-09-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.5656046631268827},{"date":"2025-09-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.582929760704234},{"date":"2025-09-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.5777088083302906},{"date":"2025-09-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.5970260050270353},{"date":"2025-09-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.578722011334034},{"date":"2025-09-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.5878339791882565},{"date":"2025-09-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.579466311186975},{"date":"2025-09-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.5915924365299823},{"date":"2025-09-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.573484578802481},{"date":"2025-09-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.5763152471004536},{"date":"2025-09-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.5743326038127847},{"date":"2025-09-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.5553309727768836},{"date":"2025-09-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.5301291618745516},{"date":"2025-09-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.547573014985919},{"date":"2025-09-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.5571587092739514},{"date":"2025-08-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.560971377609761},{"date":"2025-08-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.5524897798967245},{"date":"2025-08-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.530279275578212},{"date":"2025-08-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.5228925560141526},{"date":"2025-08-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.549593274785326},{"date":"2025-08-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.548491474453794},{"date":"2025-08-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.530549096887742},{"date":"2025-08-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.5049474377474654},{"date":"2025-08-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.5084101897675932},{"date":"2025-08-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.489594804365448},{"date":"2025-08-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.485690332169977},{"date":"2025-08-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.482930569420664},{"date":"2025-08-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.4714251486520444},{"date":"2025-08-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.476569383657102},{"date":"2025-08-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.4593108606690306},{"date":"2025-08-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.4397061090392143},{"date":"2025-08-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.4469542054839852},{"date":"2025-08-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.4473087789913692},{"date":"2025-08-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.438547269243773},{"date":"2025-08-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.4290680478174838},{"date":"2025-08-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.4218346089218374},{"date":"2025-07-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.406465444729254},{"date":"2025-07-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.40906420916755},{"date":"2025-07-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.4741319691141532},{"date":"2025-07-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.4795674863559576},{"date":"2025-07-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.498872488754617},{"date":"2025-07-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.5044068865667315},{"date":"2025-07-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.4920850900003617},{"date":"2025-07-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.496251476925444},{"date":"2025-07-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.482336593193766},{"date":"2025-07-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.462281842751111},{"date":"2025-07-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.4531930691087953},{"date":"2025-07-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.4479402054533157},{"date":"2025-07-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.443329244222719},{"date":"2025-07-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.4498429817207574},{"date":"2025-07-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.4448336774696466},{"date":"2025-07-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.438417530613089},{"date":"2025-07-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.450289909304031},{"date":"2025-07-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.4310996947660364},{"date":"2025-07-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.433897064872191},{"date":"2025-07-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.4218018608270375},{"date":"2025-07-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.424915424834251},{"date":"2025-07-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.430432993842304},{"date":"2025-07-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.420316422841636},{"date":"2025-06-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.3932304236735296},{"date":"2025-06-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.377308716786029},{"date":"2025-06-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.379257456761126},{"date":"2025-06-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.363296564509352},{"date":"2025-06-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.3651808383625017},{"date":"2025-06-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.351883931215234},{"date":"2025-06-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.3239823103238075},{"date":"2025-06-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.3229836287787},{"date":"2025-06-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.3124453185224096},{"date":"2025-06-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.3361323468493715},{"date":"2025-06-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.33283066802348},{"date":"2025-06-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.3418141635982215},{"date":"2025-06-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.331479771441395},{"date":"2025-06-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.356868646076806},{"date":"2025-06-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.362828508626743},{"date":"2025-06-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.3582309550142604},{"date":"2025-06-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.351950329890806},{"date":"2025-06-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.348206356748077},{"date":"2025-06-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.3433115733855487},{"date":"2025-06-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.355319596719328},{"date":"2025-06-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.355876691174971},{"date":"2025-05-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.3563195788637508},{"date":"2025-05-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.3593846267773486},{"date":"2025-05-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.357676646376671},{"date":"2025-05-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.362528232151404},{"date":"2025-05-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.353465879562136},{"date":"2025-05-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.3581976047765085},{"date":"2025-05-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.375757770170897},{"date":"2025-05-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.3837381632704364},{"date":"2025-05-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.386505201064555},{"date":"2025-05-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.371076311825834},{"date":"2025-05-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.378613998756207},{"date":"2025-05-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.374289732660501},{"date":"2025-05-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.3889468286847375},{"date":"2025-05-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.3746931369808424},{"date":"2025-05-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.3738763254138293},{"date":"2025-05-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.323054374732938},{"date":"2025-05-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.3165566721892574},{"date":"2025-05-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.2970800027452105},{"date":"2025-05-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.2927645463208},{"date":"2025-04-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.2730036546742194},{"date":"2025-04-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.2858514797752476},{"date":"2025-04-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.284346261165494},{"date":"2025-04-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.274196457099517},{"date":"2025-04-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.2722661885952786},{"date":"2025-04-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.2616488051536985},{"date":"2025-04-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.243846659225306},{"date":"2025-04-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.222566195846859},{"date":"2025-04-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.2211195080763657},{"date":"2025-04-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.215480745529276},{"date":"2025-04-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.2174772099135924},{"date":"2025-04-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.220298312092243},{"date":"2025-04-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.220115213780959},{"date":"2025-04-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.2195662764729485},{"date":"2025-04-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.224643017627593},{"date":"2025-04-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.199558256485823},{"date":"2025-04-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.174642859451363},{"date":"2025-04-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.134013717461042},{"date":"2025-04-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.257416958922057},{"date":"2025-04-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.2726610730851977},{"date":"2025-03-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.2799109645145337},{"date":"2025-03-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.288165294439649},{"date":"2025-03-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.297286014410508},{"date":"2025-03-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.314344132291306},{"date":"2025-03-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.294330107525862},{"date":"2025-03-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.291912069773685},{"date":"2025-03-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.300013064716159},{"date":"2025-03-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.287335107478515},{"date":"2025-03-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.3225379951474756},{"date":"2025-03-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.342710138787985},{"date":"2025-03-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.3467865116947513},{"date":"2025-03-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.3490806683487704},{"date":"2025-03-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.348470601670478},{"date":"2025-03-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.271116128203931},{"date":"2025-03-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.276734391411489},{"date":"2025-03-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.2773112967825444},{"date":"2025-03-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.2474272596176084},{"date":"2025-03-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.2469493739896085},{"date":"2025-03-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.2321342388352883},{"date":"2025-03-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.2086269732036126},{"date":"2025-03-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.20336458650594},{"date":"2025-03-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.219273471847613},{"date":"2025-02-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.2326236858336035},{"date":"2025-02-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.2419419482256053},{"date":"2025-02-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.209404809683473},{"date":"2025-02-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.192408920544568},{"date":"2025-02-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.2274594236853},{"date":"2025-02-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.2232387691529536},{"date":"2025-02-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.2138247694279016},{"date":"2025-02-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.2176958968583205},{"date":"2025-02-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.2152648655909664},{"date":"2025-02-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.2275876128931094},{"date":"2025-02-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.237121657092117},{"date":"2025-02-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.2276063384666274},{"date":"2025-02-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.2094445499897266},{"date":"2025-02-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.192515397492133},{"date":"2025-02-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.202972472003515},{"date":"2025-02-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.2032612701068643},{"date":"2025-02-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.180172198346464},{"date":"2025-02-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.1672581131602864},{"date":"2025-01-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.2067777665901764},{"date":"2025-01-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.2005719018157404},{"date":"2025-01-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.1956198176338546},{"date":"2025-01-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.1998111370265696},{"date":"2025-01-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.2323944502014808},{"date":"2025-01-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.2392545319503485},{"date":"2025-01-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.22956728020239},{"date":"2025-01-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.2119095711012955},{"date":"2025-01-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.2150562070903885},{"date":"2025-01-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.2334291310685197},{"date":"2025-01-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.1942950614413377},{"date":"2025-01-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.203169057432763},{"date":"2025-01-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.2321966619059173},{"date":"2025-01-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.225941509494204},{"date":"2025-01-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.213530086273966},{"date":"2025-01-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.2007181740027457},{"date":"2025-01-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.2171215503197974},{"date":"2025-01-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.234991870538161},{"date":"2024-12-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.2766912435460402},{"date":"2024-12-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.2785392532378466},{"date":"2024-12-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.2827220354210276},{"date":"2024-12-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.2800953268058475},{"date":"2024-12-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.285958340273779},{"date":"2024-12-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.289207972865659},{"date":"2024-12-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.2674856642175234},{"date":"2024-12-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.271860973004906},{"date":"2024-12-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.2790410433305905},{"date":"2024-12-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.290160949841521},{"date":"2024-12-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.291195251950121},{"date":"2024-12-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.2756303449199513},{"date":"2024-12-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.3042138420823135},{"date":"2024-12-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.3555669974999813},{"date":"2024-12-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.3190712111844514},{"date":"2024-12-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.2995953538790967},{"date":"2024-12-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.2735008879610152},{"date":"2024-12-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.2692499856358577},{"date":"2024-12-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.248558807970246},{"date":"2024-12-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.265856078788392},{"date":"2024-12-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.2700708978254656},{"date":"2024-12-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.2684754480748643},{"date":"2024-11-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.2537288132911546},{"date":"2024-11-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.2347973849253138},{"date":"2024-11-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.258439243368851},{"date":"2024-11-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.2305947149786056},{"date":"2024-11-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.220140879557035},{"date":"2024-11-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.228390975520082},{"date":"2024-11-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.283024904856991},{"date":"2024-11-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.2908122370235553},{"date":"2024-11-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.2901131381100677},{"date":"2024-11-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.2878908001851186},{"date":"2024-11-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.3137355110904445},{"date":"2024-11-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.3351065048828143},{"date":"2024-11-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.3605711197831662},{"date":"2024-11-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.355231668744865},{"date":"2024-11-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.3603696430327266},{"date":"2024-11-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.3689533480798026},{"date":"2024-11-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.3969252934375356},{"date":"2024-11-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.3136063113016636},{"date":"2024-11-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.3379878680445247},{"date":"2024-11-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.3044829091787187},{"date":"2024-10-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.277673038290736},{"date":"2024-10-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.2636713889082394},{"date":"2024-10-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.28154968165839},{"date":"2024-10-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.3119993165045876},{"date":"2024-10-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.3333648545509456},{"date":"2024-10-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.317162054813683},{"date":"2024-10-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.3081271332652458},{"date":"2024-10-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.3428451930596665},{"date":"2024-10-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.322873673853093},{"date":"2024-10-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.289862262878191},{"date":"2024-10-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.2871886481514108},{"date":"2024-10-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.2336277068207977},{"date":"2024-10-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.2643423462225316},{"date":"2024-10-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.2957225943949315},{"date":"2024-10-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.364600339981416},{"date":"2024-10-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.33120345235653},{"date":"2024-10-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.38873213238793},{"date":"2024-10-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.3398305637025714},{"date":"2024-10-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.503428663359301},{"date":"2024-09-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.437842260851225},{"date":"2024-09-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.277865865823299},{"date":"2024-09-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.174987762489609},{"date":"2024-09-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.067014319283693},{"date":"2024-09-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.0413837687106886},{"date":"2024-09-22T16:00:00.000Z","stockId":7232503188320,"netValue":1.987366577087964},{"date":"2024-09-19T16:00:00.000Z","stockId":7232503188320,"netValue":1.980454972045489},{"date":"2024-09-18T16:00:00.000Z","stockId":7232503188320,"netValue":1.9736904319873942},{"date":"2024-09-17T16:00:00.000Z","stockId":7232503188320,"netValue":1.9506195178819297},{"date":"2024-09-12T16:00:00.000Z","stockId":7232503188320,"netValue":1.9324842860467082},{"date":"2024-09-11T16:00:00.000Z","stockId":7232503188320,"netValue":1.9425643550598521},{"date":"2024-09-10T16:00:00.000Z","stockId":7232503188320,"netValue":1.9673728875142225},{"date":"2024-09-09T16:00:00.000Z","stockId":7232503188320,"netValue":1.960231844764101},{"date":"2024-09-08T16:00:00.000Z","stockId":7232503188320,"netValue":1.9614717422507688},{"date":"2024-09-05T16:00:00.000Z","stockId":7232503188320,"netValue":1.992319939366194},{"date":"2024-09-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.012029627220305},{"date":"2024-09-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.01114727463761},{"date":"2024-09-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.018980208735277},{"date":"2024-09-01T16:00:00.000Z","stockId":7232503188320,"netValue":1.9997817153533808},{"date":"2024-08-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.0422353081337645},{"date":"2024-08-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.001060481509607},{"date":"2024-08-27T16:00:00.000Z","stockId":7232503188320,"netValue":1.9849554464617918},{"date":"2024-08-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.0158753915202334},{"date":"2024-08-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.0265279557334215},{"date":"2024-08-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.0335784802546635},{"date":"2024-08-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.0205518464371828},{"date":"2024-08-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.026792123523899},{"date":"2024-08-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.0292150586236044},{"date":"2024-08-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.040874371416372},{"date":"2024-08-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.0437796310564877},{"date":"2024-08-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.0398469904837215},{"date":"2024-08-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.0299476919203108},{"date":"2024-08-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.0485772378918714},{"date":"2024-08-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.0602500765110228},{"date":"2024-08-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.061101849486956},{"date":"2024-08-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.0638830981960132},{"date":"2024-08-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.051253085497086},{"date":"2024-08-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.027755483463981},{"date":"2024-08-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.0306150252247503},{"date":"2024-08-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.0329455825945577},{"date":"2024-07-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.0498418220398618},{"date":"2024-07-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.0876476362362504},{"date":"2024-07-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.0352900997499925},{"date":"2024-07-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.054992095361729},{"date":"2024-07-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.0871395656490948},{"date":"2024-07-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.0596014105451825},{"date":"2024-07-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.0747485161857364},{"date":"2024-07-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.1056334731166766},{"date":"2024-07-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.1744601403099915},{"date":"2024-07-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.201857728035942},{"date":"2024-07-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.187646565534119},{"date":"2024-07-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.1771607859302295},{"date":"2024-07-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.1669074370269388},{"date":"2024-07-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.175612651847677},{"date":"2024-07-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.1781537784990257},{"date":"2024-07-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.1672280958344943},{"date":"2024-07-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.1369669491117835},{"date":"2024-07-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.1380910075467843},{"date":"2024-07-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.122642856705076},{"date":"2024-07-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.145064146873238},{"date":"2024-07-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.1553853700345487},{"date":"2024-07-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.159621163272446},{"date":"2024-07-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.1829275373302646},{"date":"2024-06-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.1873533412080723},{"date":"2024-06-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.191502547239545},{"date":"2024-06-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.19150703342092},{"date":"2024-06-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.2022522807448657},{"date":"2024-06-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.2298884814353697},{"date":"2024-06-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.2280744481378965},{"date":"2024-06-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.2218747906843834},{"date":"2024-06-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.218279690144926},{"date":"2024-06-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.23617591002337},{"date":"2024-06-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.2497599891831346},{"date":"2024-06-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.2613715361543125},{"date":"2024-06-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.2743951267126006},{"date":"2024-06-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.2821855249129834},{"date":"2024-06-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.2716280152734503},{"date":"2024-06-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.297522776574464},{"date":"2024-06-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.2986604290111017},{"date":"2024-06-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.3302103098945763},{"date":"2024-06-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.3508428711020977},{"date":"2024-06-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.345762310354866},{"date":"2024-06-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.362434326542118},{"date":"2024-06-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.353317763101627},{"date":"2024-05-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.3458255434245685},{"date":"2024-05-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.3521765044522085},{"date":"2024-05-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.3764387153840714},{"date":"2024-05-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.3846511892050297},{"date":"2024-05-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.4048464910467593},{"date":"2024-05-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.3878293082891195},{"date":"2024-05-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.4117604847834624},{"date":"2024-05-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.4285956947293283},{"date":"2024-05-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.45345778180771},{"date":"2024-05-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.4629484047243375},{"date":"2024-05-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.466412107008884},{"date":"2024-05-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.461697200599732},{"date":"2024-05-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.459516248478289},{"date":"2024-05-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.462955480110368},{"date":"2024-05-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.4638864285811883},{"date":"2024-05-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.4754602905241323},{"date":"2024-05-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.480911599405174},{"date":"2024-05-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.4691831229204357},{"date":"2024-05-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.484823896112673},{"date":"2024-05-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.4810068002775196},{"date":"2024-04-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.4285024666593507},{"date":"2024-04-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.407222259174559},{"date":"2024-04-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.392706884350411},{"date":"2024-04-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.3550445395990223},{"date":"2024-04-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.3540606777602715},{"date":"2024-04-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.3517536187206702},{"date":"2024-04-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.3515054623245066},{"date":"2024-04-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.345206124105602},{"date":"2024-04-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.3648867259385167},{"date":"2024-04-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.3541039560727515},{"date":"2024-04-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.344346999226509},{"date":"2024-04-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.3677876497210018},{"date":"2024-04-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.3086205266373434},{"date":"2024-04-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.3271524666695633},{"date":"2024-04-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.317732972898347},{"date":"2024-04-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.3268688323973157},{"date":"2024-04-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.3358984741028683},{"date":"2024-04-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.380575380576578},{"date":"2024-04-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.372461516702881},{"date":"2024-03-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.380707530893595},{"date":"2024-03-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.329800871668281},{"date":"2024-03-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.322876573138644},{"date":"2024-03-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.307890255150984},{"date":"2024-03-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.3272548591669047},{"date":"2024-03-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.292698537669979},{"date":"2024-03-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.301136429535945},{"date":"2024-03-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.325525515506313},{"date":"2024-03-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.325539343430825},{"date":"2024-03-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.332935316936316},{"date":"2024-03-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.318937139798755},{"date":"2024-03-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.3176706692172226},{"date":"2024-03-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.309228955036632},{"date":"2024-03-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.31034721656255},{"date":"2024-03-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.31425714646024},{"date":"2024-03-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.2676051702308526},{"date":"2024-03-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.240096273093711},{"date":"2024-03-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.249186292025306},{"date":"2024-03-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.249011412119551},{"date":"2024-03-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.263105823521943},{"date":"2024-03-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.2347501938571},{"date":"2024-02-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.2386332269869222},{"date":"2024-02-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.22412910078114},{"date":"2024-02-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.183808702380187},{"date":"2024-02-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.2076906856431293},{"date":"2024-02-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.196877131126299},{"date":"2024-02-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.2017459869582243},{"date":"2024-02-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.2005186930862712},{"date":"2024-02-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.1944841563150033},{"date":"2024-02-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.146025036265417},{"date":"2024-02-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.1536604613306},{"date":"2024-02-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.149545546565613},{"date":"2024-02-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.154383174553742},{"date":"2024-02-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.118294302438023},{"date":"2024-02-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.0464446025696144},{"date":"2024-02-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.0210111614507174},{"date":"2024-01-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.024662343336714},{"date":"2024-01-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.0128775468755475},{"date":"2024-01-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.039264281969967},{"date":"2024-01-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.085152424021893},{"date":"2024-01-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.07757263829351},{"date":"2024-01-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.0723913168574977},{"date":"2024-01-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.0449791110449773},{"date":"2024-01-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.036207201050272},{"date":"2024-01-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.038795724123048},{"date":"2024-01-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.078171502420837},{"date":"2024-01-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.075683850212636},{"date":"2024-01-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.0492851314223817},{"date":"2024-01-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.100284806530917},{"date":"2024-01-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.091856702165678},{"date":"2024-01-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.098233644281779},{"date":"2024-01-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.1018685649885342},{"date":"2024-01-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.0906453108116145},{"date":"2024-01-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.084800634076898},{"date":"2024-01-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.0885116157546655},{"date":"2024-01-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.1106001416882187},{"date":"2024-01-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.116490253544388},{"date":"2024-01-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.142371767830844},{"date":"2024-01-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.1503812789725973},{"date":"2023-12-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.190700489776954},{"date":"2023-12-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.1912341646493143},{"date":"2023-12-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.185709519417592},{"date":"2023-12-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.139199220846354},{"date":"2023-12-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.130415839880158},{"date":"2023-12-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.143226384048079},{"date":"2023-12-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.129079421851266},{"date":"2023-12-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.1265336847726433},{"date":"2023-12-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.101531377497353},{"date":"2023-12-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.1214156182822053},{"date":"2023-12-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.1230923648688402},{"date":"2023-12-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.1223484663168595},{"date":"2023-12-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.126793942944599},{"date":"2023-12-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.150004533949898},{"date":"2023-12-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.2005249353865075},{"date":"2023-12-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.187946047277159},{"date":"2023-12-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.1923169340458726},{"date":"2023-12-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.185908523184605},{"date":"2023-12-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.190612855159387},{"date":"2023-12-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.1879366515041805},{"date":"2023-12-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.2274806220075196},{"date":"2023-11-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.252942761474526},{"date":"2023-11-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.2796164718476146},{"date":"2023-11-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.275933660070787},{"date":"2023-11-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.281401283122277},{"date":"2023-11-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.2821148829786706},{"date":"2023-11-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.304586903495698},{"date":"2023-11-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.3180241623247966},{"date":"2023-11-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.3067164724003324},{"date":"2023-11-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.321770346724344},{"date":"2023-11-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.3062390617882285},{"date":"2023-11-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.3004587862323023},{"date":"2023-11-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.301427617588122},{"date":"2023-11-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.315535402376711},{"date":"2023-11-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.2931414660899065},{"date":"2023-11-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.284143251500577},{"date":"2023-11-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.3057997387167384},{"date":"2023-11-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.32590127873562},{"date":"2023-11-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.330657657240648},{"date":"2023-11-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.3382469515245843},{"date":"2023-11-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.3491364070099623},{"date":"2023-11-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.350375388462157},{"date":"2023-11-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.3367107602084833},{"date":"2023-10-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.351513537599633},{"date":"2023-10-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.3276414924905255},{"date":"2023-10-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.3325883292989054},{"date":"2023-10-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.315608341174743},{"date":"2023-10-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.29373983027673},{"date":"2023-10-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.28194553474459},{"date":"2023-10-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.247193446550645},{"date":"2023-10-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.2398504796984544},{"date":"2023-10-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.24631810241729},{"date":"2023-10-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.2607326659925002},{"date":"2023-10-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.3215097082191845},{"date":"2023-10-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.3207144036053804},{"date":"2023-10-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.3146991298925217},{"date":"2023-10-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.328230731659049},{"date":"2023-10-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.353462211136106},{"date":"2023-10-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.3392091401818456},{"date":"2023-10-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.3428529898725827},{"date":"2023-10-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.368154967056483},{"date":"2023-09-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.367568688145569},{"date":"2023-09-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.3830209546046603},{"date":"2023-09-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.3871138278111403},{"date":"2023-09-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.4056651709658907},{"date":"2023-09-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.4199614352413716},{"date":"2023-09-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.385579343726437},{"date":"2023-09-19T16:00:00.000Z","stockId":7232503188320,"netValue":2.417341270557056},{"date":"2023-09-18T16:00:00.000Z","stockId":7232503188320,"netValue":2.426558025494616},{"date":"2023-09-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.4394584230646035},{"date":"2023-09-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.411840813499037},{"date":"2023-09-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.435242795924336},{"date":"2023-09-12T16:00:00.000Z","stockId":7232503188320,"netValue":2.4467249612866153},{"date":"2023-09-11T16:00:00.000Z","stockId":7232503188320,"netValue":2.4543984054203722},{"date":"2023-09-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.45355068226561},{"date":"2023-09-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.4370036201977285},{"date":"2023-09-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.4506723807866746},{"date":"2023-09-05T16:00:00.000Z","stockId":7232503188320,"netValue":2.4765558552844924},{"date":"2023-09-04T16:00:00.000Z","stockId":7232503188320,"netValue":2.485859672795297},{"date":"2023-09-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.5064438498007835},{"date":"2023-08-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.460547976429993},{"date":"2023-08-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.4265912976307593},{"date":"2023-08-29T16:00:00.000Z","stockId":7232503188320,"netValue":2.4317683839428503},{"date":"2023-08-28T16:00:00.000Z","stockId":7232503188320,"netValue":2.4231891383238584},{"date":"2023-08-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.3893532917668923},{"date":"2023-08-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.3824264810706834},{"date":"2023-08-23T16:00:00.000Z","stockId":7232503188320,"netValue":2.394225236898842},{"date":"2023-08-22T16:00:00.000Z","stockId":7232503188320,"netValue":2.347540849564581},{"date":"2023-08-21T16:00:00.000Z","stockId":7232503188320,"netValue":2.3819405796686484},{"date":"2023-08-20T16:00:00.000Z","stockId":7232503188320,"netValue":2.372571502624869},{"date":"2023-08-17T16:00:00.000Z","stockId":7232503188320,"netValue":2.3863875082269157},{"date":"2023-08-16T16:00:00.000Z","stockId":7232503188320,"netValue":2.427164670286946},{"date":"2023-08-15T16:00:00.000Z","stockId":7232503188320,"netValue":2.398776525215688},{"date":"2023-08-14T16:00:00.000Z","stockId":7232503188320,"netValue":2.4031199770947445},{"date":"2023-08-13T16:00:00.000Z","stockId":7232503188320,"netValue":2.4111389237153595},{"date":"2023-08-10T16:00:00.000Z","stockId":7232503188320,"netValue":2.437112782771317},{"date":"2023-08-09T16:00:00.000Z","stockId":7232503188320,"netValue":2.4814184671714314},{"date":"2023-08-08T16:00:00.000Z","stockId":7232503188320,"netValue":2.49180249455566},{"date":"2023-08-07T16:00:00.000Z","stockId":7232503188320,"netValue":2.492159479545799},{"date":"2023-08-06T16:00:00.000Z","stockId":7232503188320,"netValue":2.4975854410537273},{"date":"2023-08-03T16:00:00.000Z","stockId":7232503188320,"netValue":2.512985858295433},{"date":"2023-08-02T16:00:00.000Z","stockId":7232503188320,"netValue":2.5003965986090693},{"date":"2023-08-01T16:00:00.000Z","stockId":7232503188320,"netValue":2.496719028691762},{"date":"2023-07-31T16:00:00.000Z","stockId":7232503188320,"netValue":2.5032783418463365},{"date":"2023-07-30T16:00:00.000Z","stockId":7232503188320,"netValue":2.5260738928738458},{"date":"2023-07-27T16:00:00.000Z","stockId":7232503188320,"netValue":2.5275142879225028},{"date":"2023-07-26T16:00:00.000Z","stockId":7232503188320,"netValue":2.4781378260221762},{"date":"2023-07-25T16:00:00.000Z","stockId":7232503188320,"netValue":2.459007229424247},{"date":"2023-07-24T16:00:00.000Z","stockId":7232503188320,"netValue":2.467942923650214}]}