window.pageData = {"startDate":"2024-07-31T12:09:20.520Z","endDate":"2026-07-31T12:09:20.520Z","manager":{"_id":7001213180490,"name":"刘明","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"刘明，北京大学经济学硕士，历任中国建设银行股份有限公司金融市场部投资经理，融通基金管理有限公司固定收益部投资经理、基金经理。2023年7月加入上海国泰君安证券资产管理有限公司，现任固定收益投资部（北京）基金经理。自2024年2月23日起担任“国泰海通中债0-3年政策性金融债指数证券投资基金”基金经理，自2024年5月23日起担任“国泰海通180天持有期债券型发起式证券投资基金”基金经理，自2024年12月12日起担任“国泰海通中债1-3年政策性金融债指数证券投资基金”基金经理，自2025年5月28日起担任“国泰海通稳健悦享90天持有期债券型发起式证券投资基金”基金经理，自2025年11月4日起担任“国泰海通稳健泰裕债券型发起式证券投资基金”基金经理。","tickerId":1213180490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801605800","exchange":"fm","cnInfoCode":"8801605800","followedNum":0,"currency":"CNY","workingDate":"2018-11-19T16:00:00.000Z","fundCompanyId":4000052120000,"fundManagerSecondLevel":"bond","pinyin":"lm","fundCompany":{"_id":4000052120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001213180490,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":-0.004642062402054559,"fm_p_r_m3":-0.002387014584842917,"fm_p_r_m6":0.006127856973040746,"fm_p_r_y1":0.011652209002874114,"fm_p_r_y3":-0.082673086577564,"fm_cagr_p_r_fs":0.026510805384503566,"fm_p_r_y5":-0.010844570318456093,"fm_cagr_p_r_fs_m":0.0292392750815873,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.5955315870570108,"fm_p_r_fys_m":0.014927243043495464,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.7653399668325042,"fm_p_r_m1_m":0.0008680535037819403,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7704402515723271,"fm_p_r_m3_m":0.0041630763948456995,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.7686804451510334,"fm_p_r_m6_m":0.01104831387286176,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7382716049382716,"fm_p_r_y1_m":0.020035842404318327,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.8968531468531469,"fm_p_r_y3_m":0.08763429187411798,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.9938875305623472,"fm_p_r_y5_m":0.15005806263931154,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.9519408502772643,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.1589018302828619,"fm_p_r_fys":0.01029028455413128},"fmi":{"stockId":7001213180490,"type":"fmi","fm_my":7.1,"fm_d":{"3000000002049":"本基金的基金经理","3000000002825":"本基金的基金经理","3000000002869":"本基金的基金经理","3000000003650":"本基金的基金经理","3000000020228":"国泰海通中债0-3年政策性金融债基金经理，国泰海通180天持有债券发起基金经理，国泰海通中债1-3年政金债基金经理，国泰海通稳健悦享90天持有债券发起基金经理，国泰海通稳健泰裕债券发起基金经理。现任固定收益投资部（北京）基金经理。","3000000021108":"国泰海通中债0-3年政策性金融债基金经理，国泰海通180天持有债券发起基金经理，国泰海通中债1-3年政金债基金经理，国泰海通稳健悦享90天持有债券发起基金经理，国泰海通稳健泰裕债券发起基金经理。现任固定收益投资部（北京）基金经理。","3000000952003":"国泰海通中债0-3年政策性金融债基金经理，国泰海通180天持有债券发起基金经理，国泰海通中债1-3年政金债基金经理，国泰海通稳健悦享90天持有债券发起基金经理，国泰海通稳健泰裕债券发起基金经理。现任固定收益投资部（北京）基金经理。","3000000023662":"国泰海通中债0-3年政策性金融债基金经理，国泰海通180天持有债券发起基金经理，国泰海通中债1-3年政金债基金经理，国泰海通稳健悦享90天持有债券发起基金经理，国泰海通稳健泰裕债券发起基金经理。现任固定收益投资部（北京）基金经理。","3000000025000":"国泰海通中债0-3年政策性金融债基金经理，国泰海通180天持有债券发起基金经理，国泰海通中债1-3年政金债基金经理，国泰海通稳健悦享90天持有债券发起基金经理，国泰海通稳健泰裕债券发起基金经理。现任固定收益投资部（北京）基金经理。"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":10,"fm_as":2738510760.402,"fm_b_as":2738510760.402,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0393,"fm_r_fd":3000000021108,"fm_r_ftp":0.0878}},"topTenManagedFundList":[{"_id":3000000952003,"__csrcFundId":9339,"stockCode":"952003","shortName":"国泰海通中债1-3年政金债(952003)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":952003,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.448Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-24T16:00:00.000Z","name":"国泰海通中债1-3年政策性金融债指数证券投资基金","fundCollectionId":4000052120000,"currency":"CNY","followedNum":0,"pinyin":"gthtzz1-3nzcxjrzzszqtzjj","indexFundFlag":1,"masterFundShortName":"国泰海通中债1-3年政金债","hotMetrics":{"stockId":3000000952003,"type":"f_as","f_tas":925521481.0725001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026590,"__csrcFundId":16571,"stockCode":"026590","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通稳健汇利债券(026590)","lastUpdated":"2026-07-24T21:20:09.439Z","name":"国泰海通稳健汇利债券型证券投资基金","pinyin":"gthtwjhlzqxzqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":646314227.1,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":646314227.1,"inceptionDate":"2026-03-19T16:00:00.000Z","masterFundShortName":"国泰海通稳健汇利债券","hotMetrics":{"stockId":3000000026590,"type":"f_as","f_tas":452320132.16429996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025000,"__csrcFundId":15882,"stockCode":"025000","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25000,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通稳健泰裕债券发起(025000)","lastUpdated":"2026-07-24T21:20:09.410Z","name":"国泰海通稳健泰裕债券型发起式证券投资基金","fundCollectionId":4000052120000,"pinyin":"gthtwjtyzqxfqszqtzjj","setUpAssetScale":971224702.65,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":971224702.65,"inceptionDate":"2025-11-06T16:00:00.000Z","masterFundShortName":"国泰海通稳健泰裕债券发起","hotMetrics":{"stockId":3000000025000,"type":"f_as","f_tas":368040860.755,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026591,"name":"国泰海通稳健汇利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026591","tickerId":26591,"shortName":"国泰海通稳健汇利债券C","currency":"CNY","__csrcFundId":16571,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:11:19.516Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"gthtwjhlzqxzqtzjj","fundCollectionId":4000052120000,"hotMetrics":{"stockId":3000000026591,"type":"f_as","f_tas":328869396.2588,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020228,"__csrcFundId":13576,"stockCode":"020228","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20228,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.392Z","status":"normal","exchange":"jj","shortName":"国泰海通中债0-3年政策性金融债(020228)","name":"国泰海通中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000052120000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":2097242517.89,"setUpDate":"2024-01-30T16:00:00.000Z","setUpShares":2097242517.89,"pinyin":"gthtzz0-3nzcxjrzzszqtzjj","indexFundFlag":1,"masterFundShortName":"国泰海通中债0-3年政策性金融债","hotMetrics":{"stockId":3000000020228,"type":"f_as","f_tas":208330444.34579998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025001,"name":"国泰海通稳健泰裕债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025001","tickerId":25001,"shortName":"国泰海通稳健泰裕债券发起C","currency":"CNY","__csrcFundId":15882,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:55.494Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"gthtwjtyzqxfqszqtzjj","fundCollectionId":4000052120000,"hotMetrics":{"stockId":3000000025001,"type":"f_as","f_tas":198788075.1252,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023663,"name":"国泰海通稳健悦享90天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023663","tickerId":23663,"shortName":"国泰君安稳健悦享90天持有债券发起C","currency":"CNY","__csrcFundId":15092,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:58.684Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"gthtwjyx90tcyqzqxfqszqtzjj","fundCollectionId":4000052120000,"hotMetrics":{"stockId":3000000023663,"type":"f_as","f_tas":123813580.61189999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023662,"__csrcFundId":15092,"stockCode":"023662","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23662,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通稳健悦享90天持有债券发起(023662)","lastUpdated":"2026-07-24T21:20:09.407Z","name":"国泰海通稳健悦享90天持有期债券型发起式证券投资基金","pinyin":"gthtwjyx90tcyqzqxfqszqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":1200161855.26,"setUpDate":"2025-05-27T16:00:00.000Z","setUpShares":1200161855.26,"inceptionDate":"2025-05-29T16:00:00.000Z","masterFundShortName":"国泰海通稳健悦享90天持有债券发起","hotMetrics":{"stockId":3000000023662,"type":"f_as","f_tas":81030657.858,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000952303,"name":"国泰海通中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"952303","tickerId":952303,"shortName":"国泰君安中债1-3年政金债C","__csrcFundId":9339,"lastUpdated":"2025-10-10T22:43:06.047Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000052120000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtzz1-3nzcxjrzzszqtzjj","hotMetrics":{"stockId":3000000952303,"type":"f_as","f_tas":35114868.2562,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021108,"__csrcFundId":13905,"stockCode":"021108","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21108,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.395Z","status":"normal","exchange":"jj","shortName":"国泰海通180天持有债券发起(021108)","name":"国泰海通180天持有期债券型发起式证券投资基金","fundCollectionId":4000052120000,"pinyin":"gtht180tcyqzqxfqszqtzjj","setUpAssetScale":21487502.09,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":21487502.09,"inceptionDate":"2024-05-23T16:00:00.000Z","masterFundShortName":"国泰海通180天持有债券发起","hotMetrics":{"stockId":3000000021108,"type":"f_as","f_tas":13212501.5556,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3720749574975415},{"stockId":7001213180490,"date":"2026-07-28T16:00:00.000Z","netValue":1.3723974654247704},{"date":"2026-07-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.3715717039964275},{"stockId":7001213180490,"date":"2026-07-26T16:00:00.000Z","netValue":1.3734538647540937},{"stockId":7001213180490,"date":"2026-07-23T16:00:00.000Z","netValue":1.3719704733130251},{"stockId":7001213180490,"date":"2026-07-22T16:00:00.000Z","netValue":1.3735307883719614},{"date":"2026-07-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3729053746972648},{"stockId":7001213180490,"date":"2026-07-20T16:00:00.000Z","netValue":1.3724322402288134},{"date":"2026-07-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3706534439754448},{"date":"2026-07-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3701889790974253},{"date":"2026-07-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3732431852148663},{"stockId":7001213180490,"date":"2026-07-14T16:00:00.000Z","netValue":1.3751766396240441},{"date":"2026-07-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.3749725255537972},{"stockId":7001213180490,"date":"2026-07-12T16:00:00.000Z","netValue":1.372887961572432},{"stockId":7001213180490,"date":"2026-07-09T16:00:00.000Z","netValue":1.3753575831000187},{"stockId":7001213180490,"date":"2026-07-08T16:00:00.000Z","netValue":1.376379766578865},{"stockId":7001213180490,"date":"2026-07-07T16:00:00.000Z","netValue":1.3752172992567238},{"date":"2026-07-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.3760694974037568},{"stockId":7001213180490,"date":"2026-07-05T16:00:00.000Z","netValue":1.3778138450767374},{"stockId":7001213180490,"date":"2026-07-02T16:00:00.000Z","netValue":1.3775346321828161},{"stockId":7001213180490,"date":"2026-07-01T16:00:00.000Z","netValue":1.3769146850958436},{"date":"2026-06-30T16:00:00.000Z","stockId":7001213180490,"netValue":1.378506932914807},{"date":"2026-06-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3784739194512388},{"stockId":7001213180490,"date":"2026-06-28T16:00:00.000Z","netValue":1.3783495910279473},{"date":"2026-06-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3771013014535063},{"stockId":7001213180490,"date":"2026-06-24T16:00:00.000Z","netValue":1.3794019962839792},{"date":"2026-06-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.378731240688775},{"stockId":7001213180490,"date":"2026-06-22T16:00:00.000Z","netValue":1.378828429280874},{"date":"2026-06-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.380613358763863},{"date":"2026-06-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3789810659584014},{"stockId":7001213180490,"date":"2026-06-16T16:00:00.000Z","netValue":1.3789302682193993},{"stockId":7001213180490,"date":"2026-06-15T16:00:00.000Z","netValue":1.3781426640504295},{"stockId":7001213180490,"date":"2026-06-14T16:00:00.000Z","netValue":1.377166084432392},{"stockId":7001213180490,"date":"2026-06-11T16:00:00.000Z","netValue":1.3749313316220024},{"stockId":7001213180490,"date":"2026-06-10T16:00:00.000Z","netValue":1.3737598421457546},{"date":"2026-06-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.374628875937059},{"date":"2026-06-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3762896283130146},{"date":"2026-06-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.3752935657981786},{"date":"2026-06-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3779626894555619},{"date":"2026-06-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.379305223552877},{"stockId":7001213180490,"date":"2026-06-02T16:00:00.000Z","netValue":1.3796608032159128},{"date":"2026-06-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.379706070175155},{"stockId":7001213180490,"date":"2026-05-31T16:00:00.000Z","netValue":1.3794044030846542},{"date":"2026-05-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3789034123712443},{"stockId":7001213180490,"date":"2026-05-27T16:00:00.000Z","netValue":1.3796059079731213},{"date":"2026-05-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3786387435760867},{"date":"2026-05-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3790607414207567},{"stockId":7001213180490,"date":"2026-05-24T16:00:00.000Z","netValue":1.3788534970998707},{"stockId":7001213180490,"date":"2026-05-21T16:00:00.000Z","netValue":1.3775150621234173},{"date":"2026-05-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3761042436159132},{"date":"2026-05-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3788157766843798},{"stockId":7001213180490,"date":"2026-05-18T16:00:00.000Z","netValue":1.3786995754259685},{"stockId":7001213180490,"date":"2026-05-17T16:00:00.000Z","netValue":1.3775425869760365},{"stockId":7001213180490,"date":"2026-05-14T16:00:00.000Z","netValue":1.377283241619165},{"stockId":7001213180490,"date":"2026-05-13T16:00:00.000Z","netValue":1.378334610089115},{"date":"2026-05-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3799804172053463},{"stockId":7001213180490,"date":"2026-05-11T16:00:00.000Z","netValue":1.3785995428562543},{"stockId":7001213180490,"date":"2026-05-10T16:00:00.000Z","netValue":1.3785688645450418},{"date":"2026-05-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.377002667976325},{"stockId":7001213180490,"date":"2026-05-06T16:00:00.000Z","netValue":1.37701512216446},{"stockId":7001213180490,"date":"2026-05-05T16:00:00.000Z","netValue":1.3761938970422483},{"date":"2026-04-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3753579570002807},{"date":"2026-04-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3755903646934808},{"date":"2026-04-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.3740069809262394},{"stockId":7001213180490,"date":"2026-04-26T16:00:00.000Z","netValue":1.3739208435561427},{"stockId":7001213180490,"date":"2026-04-23T16:00:00.000Z","netValue":1.3743650443470248},{"stockId":7001213180490,"date":"2026-04-22T16:00:00.000Z","netValue":1.3751810226534718},{"date":"2026-04-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3759955776584167},{"date":"2026-04-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3750103859719194},{"date":"2026-04-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3745059832386948},{"stockId":7001213180490,"date":"2026-04-16T16:00:00.000Z","netValue":1.3740211350426743},{"date":"2026-04-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.373061978023197},{"date":"2026-04-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.3714579693759785},{"date":"2026-04-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.371446951577882},{"date":"2026-04-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3703423779211947},{"date":"2026-04-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3695272679169905},{"stockId":7001213180490,"date":"2026-04-08T16:00:00.000Z","netValue":1.3676070136379286},{"date":"2026-04-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.3679424776604758},{"stockId":7001213180490,"date":"2026-04-06T16:00:00.000Z","netValue":1.3639632099988181},{"stockId":7001213180490,"date":"2026-04-02T16:00:00.000Z","netValue":1.362754201427287},{"stockId":7001213180490,"date":"2026-04-01T16:00:00.000Z","netValue":1.3637273848321534},{"date":"2026-03-31T16:00:00.000Z","stockId":7001213180490,"netValue":1.364816043010075},{"date":"2026-03-30T16:00:00.000Z","stockId":7001213180490,"netValue":1.3630705864449304},{"date":"2026-03-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.365082597883074},{"date":"2026-03-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3642656496640073},{"date":"2026-03-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.362992620373947},{"stockId":7001213180490,"date":"2026-03-24T16:00:00.000Z","netValue":1.3640500772037276},{"stockId":7001213180490,"date":"2026-03-23T16:00:00.000Z","netValue":1.3623578428164853},{"stockId":7001213180490,"date":"2026-03-22T16:00:00.000Z","netValue":1.3601498455824639},{"stockId":7001213180490,"date":"2026-03-19T16:00:00.000Z","netValue":1.3641141007474906},{"date":"2026-03-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3653488946244765},{"date":"2026-03-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3672921413774308},{"stockId":7001213180490,"date":"2026-03-16T16:00:00.000Z","netValue":1.3651543243857218},{"date":"2026-03-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3676007485755395},{"date":"2026-03-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3671481460480572},{"date":"2026-03-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.3681652023141282},{"stockId":7001213180490,"date":"2026-03-10T16:00:00.000Z","netValue":1.3684453224419035},{"date":"2026-03-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3677207915345788},{"stockId":7001213180490,"date":"2026-03-08T16:00:00.000Z","netValue":1.3651565431139279},{"date":"2026-03-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.366463895327987},{"date":"2026-03-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3654402823094858},{"date":"2026-03-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.3636294811574643},{"stockId":7001213180490,"date":"2026-03-02T16:00:00.000Z","netValue":1.364173235812699},{"date":"2026-03-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.3680543785813728},{"date":"2026-02-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3685808071815049},{"stockId":7001213180490,"date":"2026-02-25T16:00:00.000Z","netValue":1.3679445882438075},{"stockId":7001213180490,"date":"2026-02-24T16:00:00.000Z","netValue":1.3679817868205537},{"date":"2026-02-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3669562941157594},{"date":"2026-02-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3657462014875363},{"stockId":7001213180490,"date":"2026-02-11T16:00:00.000Z","netValue":1.3668134891485069},{"stockId":7001213180490,"date":"2026-02-10T16:00:00.000Z","netValue":1.3653731509035962},{"date":"2026-02-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3656880749249063},{"date":"2026-02-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3654692142501619},{"stockId":7001213180490,"date":"2026-02-05T16:00:00.000Z","netValue":1.362766669579118},{"date":"2026-02-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3623181331887921},{"stockId":7001213180490,"date":"2026-02-03T16:00:00.000Z","netValue":1.363230819919973},{"date":"2026-02-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.3630247505296353},{"date":"2026-02-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.3610261704997944},{"date":"2026-01-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3637182868839963},{"date":"2026-01-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3636889842936202},{"stockId":7001213180490,"date":"2026-01-27T16:00:00.000Z","netValue":1.3640439022368858},{"date":"2026-01-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.364191529690118},{"stockId":7001213180490,"date":"2026-01-25T16:00:00.000Z","netValue":1.364163189568572},{"date":"2026-01-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.3649734486647291},{"stockId":7001213180490,"date":"2026-01-21T16:00:00.000Z","netValue":1.3639267893598899},{"date":"2026-01-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.363463622558304},{"stockId":7001213180490,"date":"2026-01-19T16:00:00.000Z","netValue":1.362486858070647},{"date":"2026-01-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3629758402094068},{"date":"2026-01-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3626025080860371},{"date":"2026-01-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.3611180046326585},{"stockId":7001213180490,"date":"2026-01-13T16:00:00.000Z","netValue":1.3610873263500536},{"date":"2026-01-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3610553558257243},{"date":"2026-01-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.3610087752572333},{"stockId":7001213180490,"date":"2026-01-08T16:00:00.000Z","netValue":1.360774366234469},{"date":"2026-01-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.3579107675211348},{"date":"2026-01-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.3575709401807976},{"date":"2026-01-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.357780195758428},{"date":"2026-01-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3581584967559954},{"date":"2025-12-30T16:00:00.000Z","stockId":7001213180490,"netValue":1.3580997248756834},{"date":"2025-12-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3582950491509014},{"date":"2025-12-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3583021972318183},{"date":"2025-12-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3586446039871112},{"date":"2025-12-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3571659322433958},{"date":"2025-12-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.357187383541297},{"date":"2025-12-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.3570869411505126},{"date":"2025-12-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3567474620270372},{"date":"2025-12-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3568529171246155},{"date":"2025-12-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3565099920245514},{"date":"2025-12-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3563779879699895},{"date":"2025-12-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3557285073439487},{"date":"2025-12-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.3557033354528119},{"date":"2025-12-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.35614694797499},{"date":"2025-12-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3562435294200226},{"date":"2025-12-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3559103159976642},{"date":"2025-12-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3556697711686698},{"date":"2025-12-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.3553255682487961},{"date":"2025-12-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3553068765029352},{"date":"2025-12-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.3551763602581262},{"date":"2025-12-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.3560131377236744},{"date":"2025-12-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.3563326761693402},{"date":"2025-11-30T16:00:00.000Z","stockId":7001213180490,"netValue":1.3565676835266909},{"date":"2025-11-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.3563728253212577},{"date":"2025-11-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3541789926030294},{"date":"2025-11-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.354352181635508},{"date":"2025-11-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3547978384295911},{"date":"2025-11-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3549985371447282},{"date":"2025-11-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3548658002691127},{"date":"2025-11-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3574525545497558},{"date":"2025-11-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.357457922789157},{"date":"2025-11-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3575496923667445},{"date":"2025-11-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.357478143683398},{"date":"2025-11-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.3572834160149365},{"date":"2025-11-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3571335284074042},{"date":"2025-11-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.357143140466304},{"date":"2025-11-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3569770062249413},{"date":"2025-11-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.356911772517003},{"date":"2025-11-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.3567114611401276},{"date":"2025-11-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.3569842763551108},{"date":"2025-11-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.357286017038439},{"date":"2025-11-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.357193288276036},{"date":"2025-11-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.357303169555372},{"date":"2025-10-30T16:00:00.000Z","stockId":7001213180490,"netValue":1.3568796219211021},{"date":"2025-10-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3562076562634873},{"date":"2025-10-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.355677934403483},{"date":"2025-10-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.3555337706774047},{"date":"2025-10-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3547710489239315},{"date":"2025-10-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3545032061860647},{"date":"2025-10-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.3546348015823848},{"date":"2025-10-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.354602979662424},{"date":"2025-10-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3545029952340426},{"date":"2025-10-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3542662617523946},{"date":"2025-10-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3543944282539753},{"date":"2025-10-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.353843207038913},{"date":"2025-10-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.3535636131005329},{"date":"2025-10-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.353608495893176},{"date":"2025-10-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.353537215915754},{"date":"2025-10-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3531120361765026},{"date":"2025-10-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3531397540863985},{"date":"2025-09-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3523245998705296},{"date":"2025-09-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3518803260921837},{"date":"2025-09-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3519658555384328},{"date":"2025-09-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3517576206647601},{"date":"2025-09-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3520170486971022},{"date":"2025-09-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.352734253915061},{"date":"2025-09-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3533097429774028},{"date":"2025-09-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3530254383667168},{"date":"2025-09-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.353395922831083},{"date":"2025-09-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3536702559283},{"date":"2025-09-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3530501522361096},{"date":"2025-09-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.352773116410538},{"date":"2025-09-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.352306579309811},{"date":"2025-09-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3519965447945728},{"date":"2025-09-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3521223842771937},{"date":"2025-09-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3532161197179833},{"date":"2025-09-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.3536681732133475},{"date":"2025-09-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3542159140218328},{"date":"2025-09-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.354831701208874},{"date":"2025-09-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.3547549644975894},{"date":"2025-09-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.3541432605858863},{"date":"2025-08-31T16:00:00.000Z","stockId":7001213180490,"netValue":1.3540048648374015},{"date":"2025-08-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.353591092629792},{"date":"2025-08-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.3532711831260746},{"date":"2025-08-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3539171531325311},{"date":"2025-08-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3540249863164016},{"date":"2025-08-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3534445655695695},{"date":"2025-08-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3527453758493089},{"date":"2025-08-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3528071952451644},{"date":"2025-08-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3523235661672395},{"date":"2025-08-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3525764910865978},{"date":"2025-08-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3521517128966039},{"date":"2025-08-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.3545134467755608},{"date":"2025-08-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.3548766176888916},{"date":"2025-08-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3553217484772089},{"date":"2025-08-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.3551860554570774},{"date":"2025-08-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.355784711428501},{"date":"2025-08-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.3566387256060146},{"date":"2025-08-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.3566723317540397},{"date":"2025-08-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.3564968378125926},{"date":"2025-08-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3564353718283049},{"date":"2025-08-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.35636082203081},{"date":"2025-07-31T16:00:00.000Z","stockId":7001213180490,"netValue":1.35629977533463},{"date":"2025-07-30T16:00:00.000Z","stockId":7001213180490,"netValue":1.3562713996838052},{"date":"2025-07-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.355287118876063},{"date":"2025-07-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3543538231181282},{"date":"2025-07-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.35547595351583},{"date":"2025-07-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3544244005886998},{"date":"2025-07-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3543413778006788},{"date":"2025-07-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.3559493036066477},{"date":"2025-07-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3565142019643812},{"date":"2025-07-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3569935589641946},{"date":"2025-07-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3574255777402244},{"date":"2025-07-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3574423377568234},{"date":"2025-07-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3573779642584902},{"date":"2025-07-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.3574347502203874},{"date":"2025-07-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.3565114094090802},{"date":"2025-07-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3567951982052036},{"date":"2025-07-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3568360302990883},{"date":"2025-07-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.357551725234503},{"date":"2025-07-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.357544034026991},{"date":"2025-07-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.3578069702727857},{"date":"2025-07-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.3576070333535175},{"date":"2025-07-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.357429507581221},{"date":"2025-07-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.3570931947877856},{"date":"2025-06-30T16:00:00.000Z","stockId":7001213180490,"netValue":1.3566242262588242},{"date":"2025-06-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3564224298474108},{"date":"2025-06-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3565042144850863},{"date":"2025-06-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3564325356569704},{"date":"2025-06-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3561876899378122},{"date":"2025-06-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3565733913257683},{"date":"2025-06-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.3569369320380824},{"date":"2025-06-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3568000948724352},{"date":"2025-06-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.356167726126635},{"date":"2025-06-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3559173575901882},{"date":"2025-06-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.355822075293669},{"date":"2025-06-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3553463940911705},{"date":"2025-06-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3552096306484787},{"date":"2025-06-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.3547736075038186},{"date":"2025-06-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3547709801475731},{"date":"2025-06-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3544926317338748},{"date":"2025-06-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3544617047497236},{"date":"2025-06-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.3541412133451542},{"date":"2025-06-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3535555662682297},{"date":"2025-06-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.3533860363420183},{"date":"2025-06-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.3532281675419886},{"date":"2025-05-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3531549721981573},{"date":"2025-05-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3520103928847191},{"date":"2025-05-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.352799156578971},{"date":"2025-05-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.352999832252144},{"date":"2025-05-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.353579840071034},{"date":"2025-05-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.353299560126871},{"date":"2025-05-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3533505131551116},{"date":"2025-05-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3533674647362508},{"date":"2025-05-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3536822059064861},{"date":"2025-05-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.353717354462456},{"date":"2025-05-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3528907488115047},{"date":"2025-05-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.353219852009016},{"date":"2025-05-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.3536158836506305},{"date":"2025-05-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3540583404809918},{"date":"2025-05-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.35324596251083},{"date":"2025-05-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3548601492906802},{"date":"2025-05-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.3547214079423968},{"date":"2025-05-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.3534581998359183},{"date":"2025-05-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.3536039121682832},{"date":"2025-04-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3536336739227939},{"date":"2025-04-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3531516883999013},{"date":"2025-04-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.3515663328944494},{"date":"2025-04-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3507343404420398},{"date":"2025-04-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3504134212935825},{"date":"2025-04-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.3503364065764576},{"date":"2025-04-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3510768067963326},{"date":"2025-04-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3505584444669538},{"date":"2025-04-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.351156262828947},{"date":"2025-04-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3509685499889406},{"date":"2025-04-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3517547241293282},{"date":"2025-04-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.3514537325476015},{"date":"2025-04-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.3513821046319352},{"date":"2025-04-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3515329364949755},{"date":"2025-04-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3510833591081428},{"date":"2025-04-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3507822820282072},{"date":"2025-04-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.3502959212348593},{"date":"2025-04-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.3524794143144117},{"date":"2025-04-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.3490392671070444},{"date":"2025-04-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.3460271233462828},{"date":"2025-03-31T16:00:00.000Z","stockId":7001213180490,"netValue":1.3453008605843773},{"date":"2025-03-30T16:00:00.000Z","stockId":7001213180490,"netValue":1.3455161623043126},{"date":"2025-03-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.3451130634430521},{"date":"2025-03-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3450695781527264},{"date":"2025-03-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3451456684055352},{"date":"2025-03-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3446048371247339},{"date":"2025-03-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3442126673978596},{"date":"2025-03-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3437313282173986},{"date":"2025-03-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3440687183208389},{"date":"2025-03-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3422873971184768},{"date":"2025-03-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3420300129689},{"date":"2025-03-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3419130930281564},{"date":"2025-03-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.3438995429133889},{"date":"2025-03-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3436158142637067},{"date":"2025-03-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.3432046136486808},{"date":"2025-03-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.341961264303211},{"date":"2025-03-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3436517675391277},{"date":"2025-03-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.343696060953022},{"date":"2025-03-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.3455710120959294},{"date":"2025-03-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3466146410348687},{"date":"2025-03-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.3465387273358784},{"date":"2025-03-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.3464859644573883},{"date":"2025-02-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.3447253588513506},{"date":"2025-02-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3439979921740255},{"date":"2025-02-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3451420577082984},{"date":"2025-02-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3448890817630617},{"date":"2025-02-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.344639538403393},{"date":"2025-02-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3460973074280926},{"date":"2025-02-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.347187590245706},{"date":"2025-02-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3484946352905343},{"date":"2025-02-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3477592480440475},{"date":"2025-02-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3484341986312227},{"date":"2025-02-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.3499717628359162},{"date":"2025-02-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3512046259718464},{"date":"2025-02-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.3514242037930062},{"date":"2025-02-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3517212225631106},{"date":"2025-02-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3513356169652178},{"date":"2025-02-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.3527672119668295},{"date":"2025-02-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.3528728922834035},{"date":"2025-02-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3519938138517866},{"date":"2025-01-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3509020434926047},{"date":"2025-01-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3485589591266445},{"date":"2025-01-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.348885116658869},{"date":"2025-01-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.349971041869014},{"date":"2025-01-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.349853470618429},{"date":"2025-01-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3487704339038427},{"date":"2025-01-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3490280881466552},{"date":"2025-01-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3495200337566258},{"date":"2025-01-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.3504615685534098},{"date":"2025-01-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.3499805373264178},{"date":"2025-01-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3485813761336636},{"date":"2025-01-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3500151548621189},{"date":"2025-01-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3496709242318778},{"date":"2025-01-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.3512797640887777},{"date":"2025-01-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.35183226713939},{"date":"2025-01-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.3532540882772486},{"date":"2025-01-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.3531675640201328},{"date":"2025-01-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.3526893959757291},{"date":"2024-12-30T16:00:00.000Z","stockId":7001213180490,"netValue":1.3509979552784683},{"date":"2024-12-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3503008033368435},{"date":"2024-12-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3505622141348996},{"date":"2024-12-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3490393264679659},{"date":"2024-12-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3482901109014944},{"date":"2024-12-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3493512599650392},{"date":"2024-12-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.3502776682734776},{"date":"2024-12-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3491330502773098},{"date":"2024-12-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3468927908282051},{"date":"2024-12-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3463773198913245},{"date":"2024-12-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3469971448564455},{"date":"2024-12-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.347381714753413},{"date":"2024-12-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3457934226458113},{"date":"2024-12-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.3425782741199983},{"date":"2024-12-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3415961680420496},{"date":"2024-12-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3407697066203554},{"date":"2024-12-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3360014879801339},{"date":"2024-12-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.3336478970070145},{"date":"2024-12-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.334382016175512},{"date":"2024-12-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.3341880898374314},{"date":"2024-12-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.3321231664333695},{"date":"2024-12-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.3322696555216091},{"date":"2024-11-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3292043149035682},{"date":"2024-11-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.3278077622821325},{"date":"2024-11-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3261373148757611},{"date":"2024-11-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3263768857852116},{"date":"2024-11-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3262713438939877},{"date":"2024-11-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3253032240271132},{"date":"2024-11-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3250403780698687},{"date":"2024-11-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.323823531725529},{"date":"2024-11-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3242313549474856},{"date":"2024-11-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3233706702315111},{"date":"2024-11-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.3244186579640356},{"date":"2024-11-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.324826481185992},{"date":"2024-11-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3246125843021161},{"date":"2024-11-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.3252617711119936},{"date":"2024-11-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3243911912599906},{"date":"2024-11-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.323621322656152},{"date":"2024-11-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.3234457074541017},{"date":"2024-11-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.322686787096749},{"date":"2024-11-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3228849050910798},{"date":"2024-11-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.3224386669185928},{"date":"2024-10-31T16:00:00.000Z","stockId":7001213180490,"netValue":1.322055778154196},{"date":"2024-10-30T16:00:00.000Z","stockId":7001213180490,"netValue":1.3213175679106528},{"date":"2024-10-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3207615961906907},{"date":"2024-10-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3206500699647448},{"date":"2024-10-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.320233091174773},{"date":"2024-10-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3204087063768235},{"date":"2024-10-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3201400093535625},{"date":"2024-10-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.3201132822175312},{"date":"2024-10-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3207076688880244},{"date":"2024-10-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.3219201903074083},{"date":"2024-10-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3217896133774192},{"date":"2024-10-16T16:00:00.000Z","stockId":7001213180490,"netValue":1.3225345475236971},{"date":"2024-10-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3216822788077243},{"date":"2024-10-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.32196942023572},{"date":"2024-10-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.321682278807724},{"date":"2024-10-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3208757879318251},{"date":"2024-10-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3201484280061804},{"date":"2024-10-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3184211379021842},{"date":"2024-10-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.318632651318918},{"date":"2024-09-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.3199143869830836},{"date":"2024-09-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3203993460944299},{"date":"2024-09-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3224394865645543},{"date":"2024-09-24T16:00:00.000Z","stockId":7001213180490,"netValue":1.3227560791053308},{"date":"2024-09-23T16:00:00.000Z","stockId":7001213180490,"netValue":1.3214401925083903},{"date":"2024-09-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.322020838027922},{"date":"2024-09-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.321864730905951},{"date":"2024-09-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3216954888934753},{"date":"2024-09-17T16:00:00.000Z","stockId":7001213180490,"netValue":1.3218515960154458},{"date":"2024-09-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.3208726818793637},{"date":"2024-09-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.3206727917890415},{"date":"2024-09-10T16:00:00.000Z","stockId":7001213180490,"netValue":1.3205341978544114},{"date":"2024-09-09T16:00:00.000Z","stockId":7001213180490,"netValue":1.3198753791140347},{"date":"2024-09-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.319698255949795},{"date":"2024-09-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.319282474145904},{"date":"2024-09-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.319021924022078},{"date":"2024-09-03T16:00:00.000Z","stockId":7001213180490,"netValue":1.3189606278663866},{"date":"2024-09-02T16:00:00.000Z","stockId":7001213180490,"netValue":1.318679061700291},{"date":"2024-09-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.3184115058666073},{"date":"2024-08-29T16:00:00.000Z","stockId":7001213180490,"netValue":1.317579066816919},{"date":"2024-08-28T16:00:00.000Z","stockId":7001213180490,"netValue":1.3174457266210302},{"date":"2024-08-27T16:00:00.000Z","stockId":7001213180490,"netValue":1.3173281487286692},{"date":"2024-08-26T16:00:00.000Z","stockId":7001213180490,"netValue":1.3170334476720684},{"date":"2024-08-25T16:00:00.000Z","stockId":7001213180490,"netValue":1.3175061473348157},{"date":"2024-08-22T16:00:00.000Z","stockId":7001213180490,"netValue":1.3176272280821053},{"date":"2024-08-21T16:00:00.000Z","stockId":7001213180490,"netValue":1.3172290327397789},{"date":"2024-08-20T16:00:00.000Z","stockId":7001213180490,"netValue":1.316890475440603},{"date":"2024-08-19T16:00:00.000Z","stockId":7001213180490,"netValue":1.3171896283280207},{"date":"2024-08-18T16:00:00.000Z","stockId":7001213180490,"netValue":1.3171764199035336},{"date":"2024-08-15T16:00:00.000Z","stockId":7001213180490,"netValue":1.3171367946300718},{"date":"2024-08-14T16:00:00.000Z","stockId":7001213180490,"netValue":1.3171077360961996},{"date":"2024-08-13T16:00:00.000Z","stockId":7001213180490,"netValue":1.3175289299917778},{"date":"2024-08-12T16:00:00.000Z","stockId":7001213180490,"netValue":1.316834865220507},{"date":"2024-08-11T16:00:00.000Z","stockId":7001213180490,"netValue":1.3162679899899414},{"date":"2024-08-08T16:00:00.000Z","stockId":7001213180490,"netValue":1.3172922615859868},{"date":"2024-08-07T16:00:00.000Z","stockId":7001213180490,"netValue":1.3178361427711374},{"date":"2024-08-06T16:00:00.000Z","stockId":7001213180490,"netValue":1.318392451262113},{"date":"2024-08-05T16:00:00.000Z","stockId":7001213180490,"netValue":1.318350184303754},{"date":"2024-08-04T16:00:00.000Z","stockId":7001213180490,"netValue":1.3189038511098323},{"date":"2024-08-01T16:00:00.000Z","stockId":7001213180490,"netValue":1.3184898011502844},{"date":"2024-07-31T16:00:00.000Z","stockId":7001213180490,"netValue":1.3182229947630486}]}