window.pageData = {"startDate":"2024-07-28T10:42:18.082Z","endDate":"2026-07-28T10:42:18.082Z","manager":{"_id":7262412186540,"name":"朱晓龙","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"朱晓龙先生：硕士研究生。自2007年7月至2011年8月在平安资产管理有限责任公司担任研究员；自2011年8月起加入上投摩根基金管理有限公司，历任行业专家、研究部副总监兼基金经理助理，现任研究部总监兼基金经理。自2018年11月起担任上投摩根策略精选灵活配置混合型证券投资基金基金经理，自2019年7月起同时担任上投摩根大盘蓝筹股票型证券投资基金基金经理。2020年6月12日担任上投摩根研究驱动股票型证券投资基金基金经理。2019年8月16日-2020年12月18日担任上投摩根成长先锋混合型证券投资基金基金经理。","tickerId":262412186540,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801605740","exchange":"fm","cnInfoCode":"8801605740","followedNum":1,"currency":"CNY","workingDate":"2018-11-15T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"company","pinyin":"zxl","fundCompany":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7262412186540,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":-0.09077178166967503,"fm_p_r_m3":-0.03808896961764352,"fm_p_r_m6":-0.041548171611669016,"fm_p_r_y1":0.21926315706700406,"fm_p_r_y3":0.26627102998269137,"fm_cagr_p_r_fs":0.08934603582092282,"fm_cagr_p_r_fs_m":0.05575106926922402,"fm_cagr_p_r_fs_r_c":641,"fm_cagr_p_r_fs_rp":0.328125,"fm_p_r_fys_m":0.019598674788879222,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.3268206039076377,"fm_p_r_m1_m":-0.052097488921808044,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.706645056726094,"fm_p_r_m3_m":-0.028675073819198205,"fm_p_r_m3_r_c":609,"fm_p_r_m3_rp":0.5493421052631579,"fm_p_r_m6_m":-0.03993246421113361,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.5086805555555556,"fm_p_r_y1_m":0.1533487042715268,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.34951456310679613,"fm_p_r_y3_m":0.24013513082835514,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.44155844155844154,"fm_p_r_y5":-0.13006541438591535,"fm_p_r_y5_m":0.10163943176626689,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.7777777777777778,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.1611785095320624,"fm_p_r_fys":0.05990907240022625},"fmi":{"stockId":7262412186540,"type":"fmi","fm_my":7.7,"fm_d":{"3000000002654":"本基金基金经理、研究部总监","3000000007388":"本基金基金经理、研究部总监","3000000376510":"本基金基金经理、研究部总监","3000000378010":"本基金基金经理、研究部总监"},"fm_wy":18,"fm_a_as":32209208.787800003,"fm_a_mfn":4,"fm_as":32209208.787800003,"fm_b_as":0,"fm_e_as":32209208.787800003,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":32209208.787800003,"fm_q_as":0,"fm_r_f_cagr":0.03,"fm_r_fd":3000000007388,"fm_r_ftp":0.1984}},"topTenManagedFundList":[{"_id":3000000007388,"__csrcFundId":7682,"stockCode":"007388","name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":7388,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:48.639Z","status":"normal","exchange":"jj","shortName":"摩根研究驱动股票(007388)","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050380000,"currency":"CNY","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":334680494.96,"setUpShares":334680494.96,"pinyin":"mgyjqdgpxzqtzjj","masterFundShortName":"摩根研究驱动股票","hotMetrics":{"stockId":3000000007388,"type":"f_as","f_tas":27890069.6218,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007389,"name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"007389","tickerId":7389,"shortName":"摩根研究驱动股票C","__csrcFundId":7682,"lastUpdated":"2024-05-16T10:29:08.703Z","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":24587790.24,"setUpShares":24587790.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgyjqdgpxzqtzjj","hotMetrics":{"stockId":3000000007389,"type":"f_as","f_tas":4319139.166,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49117,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7262412186540,"date":"2026-07-26T16:00:00.000Z","netValue":1.9321339422141661},{"stockId":7262412186540,"date":"2026-07-23T16:00:00.000Z","netValue":1.8730737279351697},{"stockId":7262412186540,"date":"2026-07-22T16:00:00.000Z","netValue":1.9132486210794795},{"stockId":7262412186540,"date":"2026-07-21T16:00:00.000Z","netValue":1.9090221766478108},{"date":"2026-07-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.9232530069027371},{"date":"2026-07-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.8444767191269105},{"stockId":7262412186540,"date":"2026-07-16T16:00:00.000Z","netValue":1.8521648602867244},{"stockId":7262412186540,"date":"2026-07-15T16:00:00.000Z","netValue":1.9536248671808143},{"stockId":7262412186540,"date":"2026-07-14T16:00:00.000Z","netValue":2.0022306476355887},{"date":"2026-07-13T16:00:00.000Z","stockId":7262412186540,"netValue":2.0216100198769866},{"stockId":7262412186540,"date":"2026-07-12T16:00:00.000Z","netValue":1.985032171759228},{"stockId":7262412186540,"date":"2026-07-09T16:00:00.000Z","netValue":2.052409926603156},{"stockId":7262412186540,"date":"2026-07-08T16:00:00.000Z","netValue":2.0949451824101017},{"date":"2026-07-07T16:00:00.000Z","stockId":7262412186540,"netValue":2.0452378381029264},{"stockId":7262412186540,"date":"2026-07-06T16:00:00.000Z","netValue":2.0786908047499755},{"date":"2026-07-05T16:00:00.000Z","stockId":7262412186540,"netValue":2.1106152832264575},{"stockId":7262412186540,"date":"2026-07-02T16:00:00.000Z","netValue":2.125318472425956},{"stockId":7262412186540,"date":"2026-07-01T16:00:00.000Z","netValue":2.110637945415388},{"date":"2026-06-30T16:00:00.000Z","stockId":7262412186540,"netValue":2.1803314169187935},{"date":"2026-06-29T16:00:00.000Z","stockId":7262412186540,"netValue":2.190043730341185},{"date":"2026-06-28T16:00:00.000Z","stockId":7262412186540,"netValue":2.14658634995099},{"stockId":7262412186540,"date":"2026-06-25T16:00:00.000Z","netValue":2.125026372105201},{"stockId":7262412186540,"date":"2026-06-24T16:00:00.000Z","netValue":2.1789829721920007},{"stockId":7262412186540,"date":"2026-06-23T16:00:00.000Z","netValue":2.1514651688511166},{"date":"2026-06-22T16:00:00.000Z","stockId":7262412186540,"netValue":2.1197433960073386},{"stockId":7262412186540,"date":"2026-06-21T16:00:00.000Z","netValue":2.1766449155582897},{"stockId":7262412186540,"date":"2026-06-17T16:00:00.000Z","netValue":2.1537138307967765},{"stockId":7262412186540,"date":"2026-06-16T16:00:00.000Z","netValue":2.1390106415972783},{"stockId":7262412186540,"date":"2026-06-15T16:00:00.000Z","netValue":2.1127745504840667},{"date":"2026-06-14T16:00:00.000Z","stockId":7262412186540,"netValue":2.1021406117215498},{"date":"2026-06-11T16:00:00.000Z","stockId":7262412186540,"netValue":2.039776072628962},{"stockId":7262412186540,"date":"2026-06-10T16:00:00.000Z","netValue":2.018216094783173},{"stockId":7262412186540,"date":"2026-06-09T16:00:00.000Z","netValue":2.0208689139265696},{"stockId":7262412186540,"date":"2026-06-08T16:00:00.000Z","netValue":2.052636011148209},{"stockId":7262412186540,"date":"2026-06-07T16:00:00.000Z","netValue":2.0016696549034223},{"date":"2026-06-04T16:00:00.000Z","stockId":7262412186540,"netValue":2.0607745120221725},{"stockId":7262412186540,"date":"2026-06-03T16:00:00.000Z","netValue":2.093755334904693},{"stockId":7262412186540,"date":"2026-06-02T16:00:00.000Z","netValue":2.0908104154405414},{"stockId":7262412186540,"date":"2026-06-01T16:00:00.000Z","netValue":2.077973139110225},{"stockId":7262412186540,"date":"2026-05-31T16:00:00.000Z","netValue":2.0543898671404106},{"stockId":7262412186540,"date":"2026-05-28T16:00:00.000Z","netValue":2.0761298884299735},{"stockId":7262412186540,"date":"2026-05-27T16:00:00.000Z","netValue":2.1147537742979026},{"date":"2026-05-26T16:00:00.000Z","stockId":7262412186540,"netValue":2.0997584847776496},{"stockId":7262412186540,"date":"2026-05-25T16:00:00.000Z","netValue":2.12023945602847},{"stockId":7262412186540,"date":"2026-05-24T16:00:00.000Z","netValue":2.124151325210609},{"date":"2026-05-21T16:00:00.000Z","stockId":7262412186540,"netValue":2.10088281575048},{"date":"2026-05-20T16:00:00.000Z","stockId":7262412186540,"netValue":2.0592913482294675},{"date":"2026-05-19T16:00:00.000Z","stockId":7262412186540,"netValue":2.1163729112241922},{"stockId":7262412186540,"date":"2026-05-18T16:00:00.000Z","netValue":2.101197578260165},{"date":"2026-05-17T16:00:00.000Z","stockId":7262412186540,"netValue":2.09011415792205},{"stockId":7262412186540,"date":"2026-05-14T16:00:00.000Z","netValue":2.087484000967584},{"stockId":7262412186540,"date":"2026-05-13T16:00:00.000Z","netValue":2.1098308850875878},{"date":"2026-05-12T16:00:00.000Z","stockId":7262412186540,"netValue":2.162708478579418},{"stockId":7262412186540,"date":"2026-05-11T16:00:00.000Z","netValue":2.132695237349981},{"date":"2026-05-10T16:00:00.000Z","stockId":7262412186540,"netValue":2.1344264311532513},{"stockId":7262412186540,"date":"2026-05-07T16:00:00.000Z","netValue":2.09627468904985},{"stockId":7262412186540,"date":"2026-05-06T16:00:00.000Z","netValue":2.1044131899238128},{"stockId":7262412186540,"date":"2026-05-05T16:00:00.000Z","netValue":2.085820793731106},{"stockId":7262412186540,"date":"2026-04-29T16:00:00.000Z","netValue":2.0494455698088365},{"date":"2026-04-28T16:00:00.000Z","stockId":7262412186540,"netValue":2.0422513564639297},{"date":"2026-04-27T16:00:00.000Z","stockId":7262412186540,"netValue":2.0086410085620385},{"stockId":7262412186540,"date":"2026-04-26T16:00:00.000Z","netValue":2.0153630781424168},{"date":"2026-04-23T16:00:00.000Z","stockId":7262412186540,"netValue":2.0011773570853078},{"date":"2026-04-22T16:00:00.000Z","stockId":7262412186540,"netValue":2.004909182823673},{"date":"2026-04-21T16:00:00.000Z","stockId":7262412186540,"netValue":2.025098053753738},{"date":"2026-04-20T16:00:00.000Z","stockId":7262412186540,"netValue":2.00070521332078},{"date":"2026-04-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.9950848125243008},{"date":"2026-04-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.983709291865431},{"date":"2026-04-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.9794826601736073},{"date":"2026-04-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.9414882993250477},{"stockId":7262412186540,"date":"2026-04-13T16:00:00.000Z","netValue":1.9513579940022823},{"stockId":7262412186540,"date":"2026-04-12T16:00:00.000Z","netValue":1.9183771711197617},{"stockId":7262412186540,"date":"2026-04-09T16:00:00.000Z","netValue":1.9204004652437874},{"date":"2026-04-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.899154593254217},{"date":"2026-04-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.9035383739821832},{"stockId":7262412186540,"date":"2026-04-06T16:00:00.000Z","netValue":1.8238172378977182},{"date":"2026-04-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.8200628300434982},{"date":"2026-04-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.8344729179748882},{"date":"2026-03-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.8569775357119505},{"stockId":7262412186540,"date":"2026-03-30T16:00:00.000Z","netValue":1.8172961402764112},{"stockId":7262412186540,"date":"2026-03-29T16:00:00.000Z","netValue":1.8485464900811481},{"stockId":7262412186540,"date":"2026-03-26T16:00:00.000Z","netValue":1.843891681692823},{"date":"2026-03-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.823568039625615},{"stockId":7262412186540,"date":"2026-03-24T16:00:00.000Z","netValue":1.8467020302364237},{"date":"2026-03-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.8135635618104478},{"date":"2026-03-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.785280903767748},{"stockId":7262412186540,"date":"2026-03-19T16:00:00.000Z","netValue":1.8531531021923213},{"date":"2026-03-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.8589311424979587},{"stockId":7262412186540,"date":"2026-03-17T16:00:00.000Z","netValue":1.90771661521456},{"stockId":7262412186540,"date":"2026-03-16T16:00:00.000Z","netValue":1.8884943756764077},{"stockId":7262412186540,"date":"2026-03-15T16:00:00.000Z","netValue":1.9266459977040955},{"stockId":7262412186540,"date":"2026-03-12T16:00:00.000Z","netValue":1.9366723049075194},{"date":"2026-03-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.9588840655959645},{"stockId":7262412186540,"date":"2026-03-10T16:00:00.000Z","netValue":1.9746665837167703},{"date":"2026-03-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.973587010575971},{"date":"2026-03-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.9354353885482838},{"date":"2026-03-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.9589058949842215},{"date":"2026-03-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.9504966787416766},{"stockId":7262412186540,"date":"2026-03-03T16:00:00.000Z","netValue":1.9351643608879245},{"date":"2026-03-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.9497099626494938},{"stockId":7262412186540,"date":"2026-03-01T16:00:00.000Z","netValue":2.016638101763448},{"date":"2026-02-26T16:00:00.000Z","stockId":7262412186540,"netValue":2.0138495826081044},{"stockId":7262412186540,"date":"2026-02-25T16:00:00.000Z","netValue":2.007735026477336},{"stockId":7262412186540,"date":"2026-02-24T16:00:00.000Z","netValue":2.0010347562493362},{"date":"2026-02-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.977114049546345},{"date":"2026-02-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.956226522770162},{"stockId":7262412186540,"date":"2026-02-11T16:00:00.000Z","netValue":1.9840589805458095},{"stockId":7262412186540,"date":"2026-02-10T16:00:00.000Z","netValue":1.96562345709984},{"stockId":7262412186540,"date":"2026-02-09T16:00:00.000Z","netValue":1.9618690492456203},{"stockId":7262412186540,"date":"2026-02-08T16:00:00.000Z","netValue":1.9549896064109271},{"stockId":7262412186540,"date":"2026-02-05T16:00:00.000Z","netValue":1.9218511379849514},{"date":"2026-02-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.9238965998246256},{"stockId":7262412186540,"date":"2026-02-03T16:00:00.000Z","netValue":1.9515935437700942},{"date":"2026-02-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.9522010872555826},{"stockId":7262412186540,"date":"2026-02-01T16:00:00.000Z","netValue":1.9067198221261494},{"stockId":7262412186540,"date":"2026-01-29T16:00:00.000Z","netValue":1.9681846073713383},{"date":"2026-01-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.9935214030402573},{"stockId":7262412186540,"date":"2026-01-27T16:00:00.000Z","netValue":2.0158905069471404},{"stockId":7262412186540,"date":"2026-01-26T16:00:00.000Z","netValue":2.0059078585202297},{"stockId":7262412186540,"date":"2026-01-25T16:00:00.000Z","netValue":1.9977696699380445},{"date":"2026-01-22T16:00:00.000Z","stockId":7262412186540,"netValue":2.0157549931169605},{"stockId":7262412186540,"date":"2026-01-21T16:00:00.000Z","netValue":1.9954313510497537},{"stockId":7262412186540,"date":"2026-01-20T16:00:00.000Z","netValue":1.9919916296324065},{"stockId":7262412186540,"date":"2026-01-19T16:00:00.000Z","netValue":1.97106044407971},{"date":"2026-01-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.9806147216278243},{"stockId":7262412186540,"date":"2026-01-15T16:00:00.000Z","netValue":1.9653042331623287},{"stockId":7262412186540,"date":"2026-01-14T16:00:00.000Z","netValue":1.9609204524343635},{"stockId":7262412186540,"date":"2026-01-13T16:00:00.000Z","netValue":1.943428988299013},{"date":"2026-01-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.9413835264593386},{"stockId":7262412186540,"date":"2026-01-11T16:00:00.000Z","netValue":1.9579745900605827},{"date":"2026-01-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.9331098240469728},{"stockId":7262412186540,"date":"2026-01-07T16:00:00.000Z","netValue":1.9088743750583477},{"date":"2026-01-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.9153034123734307},{"date":"2026-01-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.902960475525533},{"date":"2026-01-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.8680911696820568},{"date":"2025-12-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.8229242418302314},{"date":"2025-12-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.8296463719417515},{"date":"2025-12-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.8224522460980281},{"date":"2025-12-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.8324783463349728},{"date":"2025-12-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.8274868672415325},{"date":"2025-12-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.8168530103866818},{"date":"2025-12-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.7965292881413877},{"date":"2025-12-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.7888847375904926},{"date":"2025-12-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.7713714187133875},{"date":"2025-12-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.7554314189436269},{"date":"2025-12-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.7707420910704492},{"date":"2025-12-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.7363447809591765},{"date":"2025-12-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.7632548724302886},{"date":"2025-12-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.7767207036783603},{"date":"2025-12-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.760938035819335},{"date":"2025-12-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.7803177666002223},{"date":"2025-12-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.7721796492920918},{"date":"2025-12-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.779238014250113},{"date":"2025-12-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.7609596068443671},{"date":"2025-12-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.7409505484205419},{"date":"2025-12-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.7334417587553492},{"date":"2025-12-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.7428169603243238},{"date":"2025-11-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.7565974553938648},{"date":"2025-11-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.7423881066421847},{"date":"2025-11-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.7278209520189707},{"date":"2025-11-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.7279998549547373},{"date":"2025-11-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.723008375861297},{"date":"2025-11-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.7003246749549847},{"date":"2025-11-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.6892403933929632},{"date":"2025-11-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.7438256648638268},{"date":"2025-11-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.7558755089152884},{"date":"2025-11-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.7576061599333677},{"date":"2025-11-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.7751410498355054},{"date":"2025-11-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.779367440400305},{"date":"2025-11-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.8108185862576855},{"date":"2025-11-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.7851671500724502},{"date":"2025-11-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.797667418831083},{"date":"2025-11-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.8141225563831107},{"date":"2025-11-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.8183489469479106},{"date":"2025-11-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.8244417494164924},{"date":"2025-11-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.795507914130864},{"date":"2025-11-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.7897297754837511},{"date":"2025-11-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.8169761018013644},{"date":"2025-10-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.8161894422476919},{"date":"2025-10-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.826372874395371},{"date":"2025-10-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.8490565753016832},{"date":"2025-10-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.8219891519198368},{"date":"2025-10-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.8279461935027164},{"date":"2025-10-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.8038896474498578},{"date":"2025-10-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.775878232603604},{"date":"2025-10-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.7799688622827017},{"date":"2025-10-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.7930984586842724},{"date":"2025-10-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.75805024990503},{"date":"2025-10-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.738513187213408},{"date":"2025-10-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.787476112085358},{"date":"2025-10-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.8004930584887953},{"date":"2025-10-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.7673329600990242},{"date":"2025-10-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.8291118787562357},{"date":"2025-10-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.8407124447025134},{"date":"2025-10-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.8992090900882035},{"date":"2025-09-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.8950504065641265},{"date":"2025-09-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.8770652841430064},{"date":"2025-09-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.828910199852786},{"date":"2025-09-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.8545614980614065},{"date":"2025-09-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.8379927560974465},{"date":"2025-09-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.8007635064043983},{"date":"2025-09-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.8043605308886221},{"date":"2025-09-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.7904445597707797},{"date":"2025-09-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.802359876929759},{"date":"2025-09-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.8359921021385832},{"date":"2025-09-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.7998644816899927},{"date":"2025-09-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.7982907256264817},{"date":"2025-09-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.7912766667262354},{"date":"2025-09-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.809756530428259},{"date":"2025-09-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.7700092710335933},{"date":"2025-09-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.763759475703252},{"date":"2025-09-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.7797213297036583},{"date":"2025-09-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.7703692511699964},{"date":"2025-09-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.7066792107747215},{"date":"2025-09-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.7692676219255388},{"date":"2025-09-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.7691328607810384},{"date":"2025-08-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.7975943054421277},{"date":"2025-08-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.775697407324082},{"date":"2025-08-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.7541378748805883},{"date":"2025-08-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.7118952202461575},{"date":"2025-08-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.7252043034004458},{"date":"2025-08-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.7270701962148085},{"date":"2025-08-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.6813878927025037},{"date":"2025-08-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.6499589259825949},{"date":"2025-08-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.6501163015889457},{"date":"2025-08-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.6250945058057293},{"date":"2025-08-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.6276125155073464},{"date":"2025-08-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.6075815102036628},{"date":"2025-08-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.5938229146921714},{"date":"2025-08-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.6030628465431829},{"date":"2025-08-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.576624670302807},{"date":"2025-08-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.5772767871900615},{"date":"2025-08-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.5735223870994863},{"date":"2025-08-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.578850543253572},{"date":"2025-08-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.5858872166156688},{"date":"2025-08-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.5793226700726253},{"date":"2025-08-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.5650919477420804},{"date":"2025-07-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.5477363277463647},{"date":"2025-07-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.5536939863258545},{"date":"2025-07-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.5777715284709648},{"date":"2025-07-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.596880894598392},{"date":"2025-07-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.5846734406885605},{"date":"2025-07-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.5715443476024733},{"date":"2025-07-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.565137176665781},{"date":"2025-07-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.542610776122331},{"date":"2025-07-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.544971410217597},{"date":"2025-07-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.5443419077921927},{"date":"2025-07-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.5274584146155303},{"date":"2025-07-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.529661673104445},{"date":"2025-07-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.5176115948009647},{"date":"2025-07-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.521680746104242},{"date":"2025-07-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.5273236534710297},{"date":"2025-07-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.527795780290083},{"date":"2025-07-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.530315519898655},{"date":"2025-07-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.530156414385349},{"date":"2025-07-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.5367453125655968},{"date":"2025-07-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.5257973995808347},{"date":"2025-07-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.5295516894038026},{"date":"2025-07-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.5204935153238937},{"date":"2025-07-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.5178415731954233},{"date":"2025-06-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.5302067903588255},{"date":"2025-06-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.510175515307416},{"date":"2025-06-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.4814010226602399},{"date":"2025-06-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.48688757314599},{"date":"2025-06-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4879899208404876},{"date":"2025-06-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.478774268518508},{"date":"2025-06-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4624972832900665},{"date":"2025-06-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4625224712768048},{"date":"2025-06-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4753752537342277},{"date":"2025-06-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.475202644924349},{"date":"2025-06-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4858050261174425},{"date":"2025-06-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4863080361511822},{"date":"2025-06-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.4862596600710283},{"date":"2025-06-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.4892289286127638},{"date":"2025-06-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.4768790423434464},{"date":"2025-06-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.4660799883087343},{"date":"2025-06-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.4673156124750872},{"date":"2025-06-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.4626379076646223},{"date":"2025-06-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.4715709213964785},{"date":"2025-06-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.4754858141429679},{"date":"2025-06-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.457670202892557},{"date":"2025-05-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.441695423838351},{"date":"2025-05-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.4365196988188582},{"date":"2025-05-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.429477933496508},{"date":"2025-05-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.422120960105908},{"date":"2025-05-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.4305811617353874},{"date":"2025-05-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4283999133642806},{"date":"2025-05-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.443454276320385},{"date":"2025-05-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4431390682521335},{"date":"2025-05-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.44219344404738},{"date":"2025-05-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4303163698804395},{"date":"2025-05-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4317348061875703},{"date":"2025-05-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.4347292828359568},{"date":"2025-05-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.4460011489730462},{"date":"2025-05-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.441771048158306},{"date":"2025-05-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.4375409473435663},{"date":"2025-05-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.430997202230245},{"date":"2025-05-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.4377489675909954},{"date":"2025-05-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.441348652269233},{"date":"2025-05-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.4403778199578274},{"date":"2025-04-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.4292887659615152},{"date":"2025-04-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.4272651216245342},{"date":"2025-04-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.419145336169957},{"date":"2025-04-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.41696408779885},{"date":"2025-04-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.4191705442766083},{"date":"2025-04-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4100799265106263},{"date":"2025-04-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4152556515301198},{"date":"2025-04-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4158860676666227},{"date":"2025-04-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.392081503119439},{"date":"2025-04-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.3931847313583183},{"date":"2025-04-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.398833268480189},{"date":"2025-04-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.3955487918702023},{"date":"2025-04-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.399936496719068},{"date":"2025-04-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.388822234616104},{"date":"2025-04-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.3731884632726616},{"date":"2025-04-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.345285602302351},{"date":"2025-04-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.323189198641203},{"date":"2025-04-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.3217964849859174},{"date":"2025-04-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.4316479684839616},{"date":"2025-04-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.45074933180855},{"date":"2025-03-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.4446276070955395},{"date":"2025-03-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.4421314575267847},{"date":"2025-03-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.451537500318171},{"date":"2025-03-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.449671885557113},{"date":"2025-03-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.4419998134868923},{"date":"2025-03-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4429456156984373},{"date":"2025-03-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.4567394124816686},{"date":"2025-03-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.452850549257628},{"date":"2025-03-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4860609767692963},{"date":"2025-03-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4962551880703037},{"date":"2025-03-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.492970869991928},{"date":"2025-03-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4877949474904621},{"date":"2025-03-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.495020108116942},{"date":"2025-03-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.4697970200793422},{"date":"2025-03-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.5061601216294942},{"date":"2025-03-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.5052143194179488},{"date":"2025-03-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.5083669934564325},{"date":"2025-03-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.5075788249468116},{"date":"2025-03-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.507289547204995},{"date":"2025-03-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.4845885983981821},{"date":"2025-03-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.467957394980316},{"date":"2025-03-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.461546392525489},{"date":"2025-02-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.4516934382903623},{"date":"2025-02-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.4996434647968069},{"date":"2025-02-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.497147315228052},{"date":"2025-02-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4858756576756078},{"date":"2025-02-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.5038995747487593},{"date":"2025-02-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4998270881607632},{"date":"2025-02-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4639628773784157},{"date":"2025-02-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4591282119428306},{"date":"2025-02-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.4284139339999167},{"date":"2025-02-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.444703880351903},{"date":"2025-02-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.444729870013935},{"date":"2025-02-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.4256285066893462},{"date":"2025-02-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.4528748431899279},{"date":"2025-02-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.434246380971111},{"date":"2025-02-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.4336158461634148},{"date":"2025-02-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.4400788279423054},{"date":"2025-02-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.4355334522918266},{"date":"2025-02-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.4187705927907783},{"date":"2025-01-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.446988642426118},{"date":"2025-01-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.449063669871613},{"date":"2025-01-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4334042115339694},{"date":"2025-01-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4420220843909366},{"date":"2025-01-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4501670710350174},{"date":"2025-01-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4365309324302344},{"date":"2025-01-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4332724366526564},{"date":"2025-01-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4202668129983902},{"date":"2025-01-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.4124370838295681},{"date":"2025-01-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.4185587507407866},{"date":"2025-01-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.38096053841665},{"date":"2025-01-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.3949119344966907},{"date":"2025-01-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.4035298073536593},{"date":"2025-01-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.4110442790472226},{"date":"2025-01-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.4015064876207972},{"date":"2025-01-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.3985373954621605},{"date":"2025-01-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.4027675175218297},{"date":"2025-01-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.4186104584534198},{"date":"2024-12-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.4549734947328399},{"date":"2024-12-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.4637489963274368},{"date":"2024-12-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.4628290777579787},{"date":"2024-12-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.468950744669197},{"date":"2024-12-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4656663950353024},{"date":"2024-12-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.4714728044712626},{"date":"2024-12-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4495340504847707},{"date":"2024-12-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4552086850394181},{"date":"2024-12-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4584671808169969},{"date":"2024-12-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.457074376034651},{"date":"2024-12-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.45082093424212},{"date":"2024-12-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4589659208862007},{"date":"2024-12-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.4708939972333794},{"date":"2024-12-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.4900212877988646},{"date":"2024-12-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.4825068161053},{"date":"2024-12-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.4832949597934462},{"date":"2024-12-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.4828220735805588},{"date":"2024-12-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.4770415180009149},{"date":"2024-12-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.4668732116239724},{"date":"2024-12-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.4743876833175364},{"date":"2024-12-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.490362399130439},{"date":"2024-12-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.4875767895657481},{"date":"2024-11-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.476305082025402},{"date":"2024-11-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.4637723445840225},{"date":"2024-11-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.476305082025402},{"date":"2024-11-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.4487434011968947},{"date":"2024-11-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4604879949501284},{"date":"2024-11-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4496891736226694},{"date":"2024-11-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.490282331961759},{"date":"2024-11-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.494039567808541},{"date":"2024-11-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4932772779767118},{"date":"2024-11-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.476330935881718},{"date":"2024-11-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.478563592064842},{"date":"2024-11-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.5036290669475996},{"date":"2024-11-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.5279581058548446},{"date":"2024-11-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.5282475094737864},{"date":"2024-11-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.5455091090440383},{"date":"2024-11-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.5318988242955722},{"date":"2024-11-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.5505273747918533},{"date":"2024-11-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.5268805585477572},{"date":"2024-11-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.5320564530332013},{"date":"2024-11-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.4955616418724687},{"date":"2024-10-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.4671859634994997},{"date":"2024-10-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.4654520473855794},{"date":"2024-10-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.4703385382520817},{"date":"2024-10-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.4810055846982277},{"date":"2024-10-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.486969622871817},{"date":"2024-10-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.489649311411512},{"date":"2024-10-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.469659349127352},{"date":"2024-10-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.494667577159327},{"date":"2024-10-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4854141764194104},{"date":"2024-10-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.48355349835661},{"date":"2024-10-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.483957316704151},{"date":"2024-10-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4544686908718536},{"date":"2024-10-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4689658278640083},{"date":"2024-10-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.4767016596121227},{"date":"2024-10-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.5127042898865917},{"date":"2024-10-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.474601299070348},{"date":"2024-10-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.5165759987889182},{"date":"2024-10-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.4958720044204439},{"date":"2024-10-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.591740542617838},{"date":"2024-09-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.5184381590154121},{"date":"2024-09-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.4130045184733793},{"date":"2024-09-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.3804618337225452},{"date":"2024-09-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.3402654125071622},{"date":"2024-09-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.3323006920788067},{"date":"2024-09-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.2988471441740335},{"date":"2024-09-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.2997811240956774},{"date":"2024-09-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.2992929124875086},{"date":"2024-09-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.2965394251856908},{"date":"2024-09-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.281093065262893},{"date":"2024-09-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.2917288573630619},{"date":"2024-09-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.2972832799198104},{"date":"2024-09-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.2981347603195845},{"date":"2024-09-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.2926569537760444},{"date":"2024-09-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.3061761806530146},{"date":"2024-09-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.3157703671658842},{"date":"2024-09-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.3155026632230427},{"date":"2024-09-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.319505114558727},{"date":"2024-09-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.318212870503898},{"date":"2024-08-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.3217041612474425},{"date":"2024-08-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.3139959627952786},{"date":"2024-08-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.3219780003745432},{"date":"2024-08-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.3287642375979816},{"date":"2024-08-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.3376510031469269},{"date":"2024-08-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.3434851483394374},{"date":"2024-08-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.340023109547856},{"date":"2024-08-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.3370089323376961},{"date":"2024-08-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.3376560078053468},{"date":"2024-08-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.344413160860555},{"date":"2024-08-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.3372224259685233},{"date":"2024-08-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.335418161075054},{"date":"2024-08-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.3284174674786815},{"date":"2024-08-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.3348837159314777},{"date":"2024-08-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.328970945349678},{"date":"2024-08-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.331748763836905},{"date":"2024-08-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.3374702787053412},{"date":"2024-08-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.3358871300481006},{"date":"2024-08-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.337309153794181},{"date":"2024-08-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.3347821415582168},{"date":"2024-08-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.3658395874441167},{"date":"2024-07-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.3771284224124631},{"date":"2024-07-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.3760707979838263},{"date":"2024-07-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.3614626014583109},{"date":"2024-07-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.3703493670072562}]}