window.pageData = {"manager":{"_id":7262412186540,"name":"朱晓龙","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"朱晓龙先生：硕士研究生。自2007年7月至2011年8月在平安资产管理有限责任公司担任研究员；自2011年8月起加入上投摩根基金管理有限公司，历任行业专家、研究部副总监兼基金经理助理，现任研究部总监兼基金经理。自2018年11月起担任上投摩根策略精选灵活配置混合型证券投资基金基金经理，自2019年7月起同时担任上投摩根大盘蓝筹股票型证券投资基金基金经理。2020年6月12日担任上投摩根研究驱动股票型证券投资基金基金经理。2019年8月16日-2020年12月18日担任上投摩根成长先锋混合型证券投资基金基金经理。","tickerId":262412186540,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801605740","exchange":"fm","cnInfoCode":"8801605740","followedNum":1,"currency":"CNY","workingDate":"2018-11-15T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"company","pinyin":"zxl","fundCompany":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7262412186540,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.08670800942816048,"fm_p_r_m3":0.07852074416203614,"fm_p_r_m6":0.18571961989646035,"fm_p_r_y1":0.4705428475797129,"fm_p_r_y3":0.28094485170096295,"fm_cagr_p_r_fs":0.10475268971439466,"fm_cagr_p_r_fs_m":0.08034726116889124,"fm_cagr_p_r_fs_r_c":630,"fm_cagr_p_r_fs_rp":0.3624801271860095,"fm_p_r_fys_m":0.09049370268473089,"fm_p_r_fys_r_c":574,"fm_p_r_fys_rp":0.26352530541012215,"fm_p_r_m1_m":0.0570987552645531,"fm_p_r_m1_r_c":612,"fm_p_r_m1_rp":0.2864157119476268,"fm_p_r_m3_m":0.0437051768217418,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.29081632653061223,"fm_p_r_m6_m":0.10176226421172152,"fm_p_r_m6_r_c":561,"fm_p_r_m6_rp":0.25535714285714284,"fm_p_r_y1_m":0.35326576880369087,"fm_p_r_y1_r_c":513,"fm_p_r_y1_rp":0.33203125,"fm_p_r_y3_m":0.3311607342222749,"fm_p_r_y3_r_c":380,"fm_p_r_y3_rp":0.5883905013192612,"fm_p_r_y5":0.012664017069571987,"fm_p_r_y5_m":0.1834490699098642,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.7452471482889734,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.1611785095320624,"fm_p_r_fys":0.15738813312905386},"fmi":{"stockId":7262412186540,"type":"fmi","fm_my":7.5,"fm_d":{"3000000002654":"本基金基金经理、研究部总监","3000000007388":"本基金基金经理、研究部总监","3000000376510":"本基金基金经理、研究部总监","3000000378010":"本基金基金经理、研究部总监"},"fm_wy":18,"fm_a_as":36513138.474700004,"fm_a_mfn":4,"fm_as":36513138.474700004,"fm_b_as":0,"fm_e_as":36513138.474700004,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":36513138.474700004,"fm_q_as":0,"fm_r_f_cagr":0.0564,"fm_r_fd":3000000007388,"fm_r_ftp":0.3834}},"topTenManagedFundList":[{"_id":3000000007388,"__csrcFundId":7682,"stockCode":"007388","name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":7388,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:41:45.251Z","status":"normal","exchange":"jj","shortName":"摩根研究驱动股票(007388)","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根研究驱动股票","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":334680494.96,"setUpShares":334680494.96,"pinyin":"mgyjqdgpxzqtzjj","hotMetrics":{"stockId":3000000007388,"type":"f_as","f_tas":31460816.767500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007389,"name":"摩根研究驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"007389","tickerId":7389,"shortName":"摩根研究驱动股票C","__csrcFundId":7682,"lastUpdated":"2024-05-16T10:29:08.703Z","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":24587790.24,"setUpShares":24587790.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgyjqdgpxzqtzjj","hotMetrics":{"stockId":3000000007389,"type":"f_as","f_tas":5052321.7072,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0244,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0081,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-23T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-22T16:00:00.000Z","value":-0.01,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-16T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-15T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-14T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-13T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-12T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-09T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-08T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-07T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-06T16:00:00.000Z","value":-0.0956,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-02T16:00:00.000Z","value":-0.0975,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-04-01T16:00:00.000Z","value":-0.0903,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-31T16:00:00.000Z","value":-0.0792,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-30T16:00:00.000Z","value":-0.0988,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-29T16:00:00.000Z","value":-0.0834,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-26T16:00:00.000Z","value":-0.0857,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-25T16:00:00.000Z","value":-0.0957,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-24T16:00:00.000Z","value":-0.0843,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-23T16:00:00.000Z","value":-0.1007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-22T16:00:00.000Z","value":-0.1147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-19T16:00:00.000Z","value":-0.0811,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-18T16:00:00.000Z","value":-0.0782,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-17T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-16T16:00:00.000Z","value":-0.0635,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-15T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-12T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-11T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-10T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-09T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-08T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-05T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-04T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-03T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-02T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-25T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-24T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-23T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-12T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-11T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-10T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-09T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-08T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-05T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-04T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-03T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-02T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-01T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-01-29T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-28T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-29T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-28T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-25T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-24T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-23T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-22T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-21T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-18T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-17T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-16T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-15T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-14T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-11T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-10T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-09T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-08T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-07T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-04T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-03T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-02T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-01T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-30T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-27T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-26T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-25T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-24T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-23T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-20T16:00:00.000Z","value":-0.1106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-19T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-18T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-17T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-16T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-13T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-12T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-11T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-10T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-09T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-06T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-05T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-04T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-03T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-02T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-30T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-29T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-28T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-27T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-26T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-23T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-22T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-21T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-20T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-19T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-16T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-15T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-10-14T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-10-13T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-10-12T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-09T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-18T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-08T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-03T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-02T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-01T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-07T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-04T16:00:00.000Z","value":-0.011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-31T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-30T16:00:00.000Z","value":-0.027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-29T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-23T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-22T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-21T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-17T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-16T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-15T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-14T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-13T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-10T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-09T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-08T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-07T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-06T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-03T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-02T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-07-01T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-30T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-29T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-26T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-25T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-24T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-23T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-22T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-19T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-18T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-17T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-16T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-15T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-12T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-11T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-10T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-09T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-08T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-05T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-04T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-03T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-06-02T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-29T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-28T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-27T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-26T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-25T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-22T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-21T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-20T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-19T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-18T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-15T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-14T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-13T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-12T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-11T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-08T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-07T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-06T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-05-05T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-29T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-28T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-27T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-24T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-23T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-22T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-21T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-20T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-17T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-16T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-15T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-14T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-13T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-10T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-09T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-08T16:00:00.000Z","value":-0.1548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-07T16:00:00.000Z","value":-0.1687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-06T16:00:00.000Z","value":-0.1696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2025-04-02T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-01T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-31T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-30T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-27T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-26T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-25T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-24T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-23T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-20T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-19T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-18T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-17T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-16T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-13T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-12T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-11T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-10T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-09T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-06T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-05T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-04T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-03T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-02T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-27T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-26T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-25T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-24T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-23T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-20T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-19T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-18T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-17T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-16T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-13T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-12T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-11T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-10T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-09T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-06T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-05T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-04T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-26T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-23T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-22T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-21T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-20T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-19T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-16T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-15T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-14T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-13T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-12T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-09T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-08T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-01-07T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-01-06T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-01-05T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-01-02T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2025-01-01T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-12-30T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-29T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-26T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-25T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-24T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-23T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-22T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-19T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-18T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-17T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-16T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-15T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-12T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-11T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-10T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-09T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-08T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-05T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-04T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-03T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-02T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-01T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-28T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-27T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-26T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-25T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-11-24T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-11-21T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-11-20T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-19T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-18T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-17T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-14T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-13T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-12T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-11T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-10T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-07T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-06T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-05T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-04T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-03T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-31T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-30T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-29T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-28T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-27T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-24T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-23T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-22T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-21T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-20T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-17T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-16T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-15T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-10-14T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-13T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-10T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-09T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-08T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.069,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-25T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-24T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-23T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-22T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-19T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-18T16:00:00.000Z","value":-0.1439,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-17T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-12T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-11T16:00:00.000Z","value":-0.1489,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-09-10T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-09T16:00:00.000Z","value":-0.1447,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-08T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-05T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-09-04T16:00:00.000Z","value":-0.1331,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-03T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-02T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-01T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-29T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-28T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-27T16:00:00.000Z","value":-0.129,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-26T16:00:00.000Z","value":-0.1245,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-25T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-22T16:00:00.000Z","value":-0.1148,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-21T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-20T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-19T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-18T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-15T16:00:00.000Z","value":-0.1189,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-14T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-13T16:00:00.000Z","value":-0.1247,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-08-12T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-08-11T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-08-08T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-08-07T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2024-08-06T16:00:00.000Z","value":-0.128,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-08-05T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-08-04T16:00:00.000Z","value":-0.1287,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-08-01T16:00:00.000Z","value":-0.114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-31T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-30T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-29T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-28T16:00:00.000Z","value":-0.1111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-25T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-24T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-23T16:00:00.000Z","value":-0.1051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-22T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-21T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-18T16:00:00.000Z","value":-0.0855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-17T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-16T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-15T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-14T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-11T16:00:00.000Z","value":-0.0897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-10T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-09T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-08T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-07T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-07-04T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2024-07-03T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-07-02T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-07-01T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-06-30T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-06-29T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-06-27T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-06-26T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-06-25T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-06-24T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-06-23T16:00:00.000Z","value":-0.123,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-06-20T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-06-19T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-18T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-17T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-16T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-13T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-12T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-11T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-10T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-06T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-05T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-04T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-03T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-06-02T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-05-30T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-05-29T16:00:00.000Z","value":-0.1164,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-05-28T16:00:00.000Z","value":-0.1101,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-05-27T16:00:00.000Z","value":-0.1081,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-05-26T16:00:00.000Z","value":-0.099,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-05-23T16:00:00.000Z","value":-0.1091,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-05-22T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-05-21T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-20T16:00:00.000Z","value":-0.0939,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-19T16:00:00.000Z","value":-0.0915,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-05-16T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-05-15T16:00:00.000Z","value":-0.0948,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-05-14T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-05-13T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-05-12T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-05-09T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-05-08T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-05-07T16:00:00.000Z","value":-0.1011,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-05-06T16:00:00.000Z","value":-0.0945,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-05-05T16:00:00.000Z","value":-0.0921,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-29T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-28T16:00:00.000Z","value":-0.1165,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-25T16:00:00.000Z","value":-0.1166,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-24T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-23T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-22T16:00:00.000Z","value":-0.1325,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-21T16:00:00.000Z","value":-0.1178,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-18T16:00:00.000Z","value":-0.1013,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-17T16:00:00.000Z","value":-0.1024,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-16T16:00:00.000Z","value":-0.1019,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-15T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-14T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-11T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-10T16:00:00.000Z","value":-0.1282,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-09T16:00:00.000Z","value":-0.1401,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-08T16:00:00.000Z","value":-0.1444,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-07T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-02T16:00:00.000Z","value":-0.136,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-04-01T16:00:00.000Z","value":-0.1412,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-31T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-28T16:00:00.000Z","value":-0.1538,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-27T16:00:00.000Z","value":-0.1656,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-26T16:00:00.000Z","value":-0.1717,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-25T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-24T16:00:00.000Z","value":-0.1646,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-21T16:00:00.000Z","value":-0.168,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-20T16:00:00.000Z","value":-0.163,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-19T16:00:00.000Z","value":-0.1627,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-18T16:00:00.000Z","value":-0.1639,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-17T16:00:00.000Z","value":-0.1564,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-14T16:00:00.000Z","value":-0.1594,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-13T16:00:00.000Z","value":-0.1637,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-12T16:00:00.000Z","value":-0.1695,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-11T16:00:00.000Z","value":-0.1657,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-10T16:00:00.000Z","value":-0.1482,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-07T16:00:00.000Z","value":-0.1442,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-06T16:00:00.000Z","value":-0.1533,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-05T16:00:00.000Z","value":-0.1532,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-04T16:00:00.000Z","value":-0.1556,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-03-03T16:00:00.000Z","value":-0.1609,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-29T16:00:00.000Z","value":-0.1706,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-28T16:00:00.000Z","value":-0.1715,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-27T16:00:00.000Z","value":-0.1873,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-26T16:00:00.000Z","value":-0.1777,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-25T16:00:00.000Z","value":-0.1818,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-22T16:00:00.000Z","value":-0.1755,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-21T16:00:00.000Z","value":-0.1695,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-20T16:00:00.000Z","value":-0.1798,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-19T16:00:00.000Z","value":-0.1764,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-18T16:00:00.000Z","value":-0.1858,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-07T16:00:00.000Z","value":-0.202,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-06T16:00:00.000Z","value":-0.1967,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-05T16:00:00.000Z","value":-0.2104,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-04T16:00:00.000Z","value":-0.2263,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-02-01T16:00:00.000Z","value":-0.2314,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-31T16:00:00.000Z","value":-0.2325,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-30T16:00:00.000Z","value":-0.2286,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-29T16:00:00.000Z","value":-0.2282,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-28T16:00:00.000Z","value":-0.2203,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-25T16:00:00.000Z","value":-0.2113,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-24T16:00:00.000Z","value":-0.2104,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-23T16:00:00.000Z","value":-0.2254,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-22T16:00:00.000Z","value":-0.2334,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-21T16:00:00.000Z","value":-0.2439,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-18T16:00:00.000Z","value":-0.2178,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-01-17T16:00:00.000Z","value":-0.2102,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-01-16T16:00:00.000Z","value":-0.2109,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-01-15T16:00:00.000Z","value":-0.1986,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-01-14T16:00:00.000Z","value":-0.2001,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-01-11T16:00:00.000Z","value":-0.2001,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-01-10T16:00:00.000Z","value":-0.2005,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-01-09T16:00:00.000Z","value":-0.203,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-01-08T16:00:00.000Z","value":-0.1957,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-01-07T16:00:00.000Z","value":-0.1997,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-01-04T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2024-01-03T16:00:00.000Z","value":-0.1812,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2024-01-02T16:00:00.000Z","value":-0.1803,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2024-01-01T16:00:00.000Z","value":-0.1745,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2023-12-30T16:00:00.000Z","value":-0.1749,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2023-12-28T16:00:00.000Z","value":-0.1748,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2023-12-27T16:00:00.000Z","value":-0.1915,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2023-12-26T16:00:00.000Z","value":-0.1865,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2023-12-25T16:00:00.000Z","value":-0.1919,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2023-12-24T16:00:00.000Z","value":-0.1793,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2023-12-21T16:00:00.000Z","value":-0.1854,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2023-12-20T16:00:00.000Z","value":-0.1789,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-19T16:00:00.000Z","value":-0.179,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-18T16:00:00.000Z","value":-0.1712,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-17T16:00:00.000Z","value":-0.1764,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-14T16:00:00.000Z","value":-0.1764,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-13T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-12T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-11T16:00:00.000Z","value":-0.1586,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-10T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-07T16:00:00.000Z","value":-0.1702,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-06T16:00:00.000Z","value":-0.1749,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-05T16:00:00.000Z","value":-0.175,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-04T16:00:00.000Z","value":-0.175,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-12-03T16:00:00.000Z","value":-0.1619,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-30T16:00:00.000Z","value":-0.1613,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-29T16:00:00.000Z","value":-0.1597,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-28T16:00:00.000Z","value":-0.1614,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-27T16:00:00.000Z","value":-0.1578,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-26T16:00:00.000Z","value":-0.1679,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-23T16:00:00.000Z","value":-0.1665,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-22T16:00:00.000Z","value":-0.1582,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-21T16:00:00.000Z","value":-0.1692,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-20T16:00:00.000Z","value":-0.1584,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-19T16:00:00.000Z","value":-0.1498,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-16T16:00:00.000Z","value":-0.153,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-15T16:00:00.000Z","value":-0.1592,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-14T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-13T16:00:00.000Z","value":-0.1562,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-12T16:00:00.000Z","value":-0.1556,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-09T16:00:00.000Z","value":-0.1556,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-08T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-07T16:00:00.000Z","value":-0.146,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-06T16:00:00.000Z","value":-0.1479,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-05T16:00:00.000Z","value":-0.1468,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-02T16:00:00.000Z","value":-0.1559,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-01T16:00:00.000Z","value":-0.1609,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-10-31T16:00:00.000Z","value":-0.1561,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-10-30T16:00:00.000Z","value":-0.155,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-10-29T16:00:00.000Z","value":-0.1516,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-10-26T16:00:00.000Z","value":-0.158,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-10-25T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-10-24T16:00:00.000Z","value":-0.1754,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-10-23T16:00:00.000Z","value":-0.1793,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-10-22T16:00:00.000Z","value":-0.1819,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-10-19T16:00:00.000Z","value":-0.1761,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-10-18T16:00:00.000Z","value":-0.1689,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-10-17T16:00:00.000Z","value":-0.1526,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2023-10-16T16:00:00.000Z","value":-0.1452,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-10-15T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2023-10-12T16:00:00.000Z","value":-0.1418,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2023-10-11T16:00:00.000Z","value":-0.135,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2023-10-10T16:00:00.000Z","value":-0.138,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2023-10-09T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-08T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-27T16:00:00.000Z","value":-0.1272,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-26T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-25T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-24T16:00:00.000Z","value":-0.1218,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-21T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-20T16:00:00.000Z","value":-0.1289,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-19T16:00:00.000Z","value":-0.1212,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-18T16:00:00.000Z","value":-0.1189,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-09-17T16:00:00.000Z","value":-0.1195,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-09-14T16:00:00.000Z","value":-0.1203,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-09-13T16:00:00.000Z","value":-0.115,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-12T16:00:00.000Z","value":-0.1142,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-11T16:00:00.000Z","value":-0.111,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-10T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-07T16:00:00.000Z","value":-0.1105,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-06T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-05T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-04T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-03T16:00:00.000Z","value":-0.0894,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-31T16:00:00.000Z","value":-0.099,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-30T16:00:00.000Z","value":-0.1026,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-29T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-28T16:00:00.000Z","value":-0.0957,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-27T16:00:00.000Z","value":-0.1049,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-24T16:00:00.000Z","value":-0.1123,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-23T16:00:00.000Z","value":-0.1097,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-22T16:00:00.000Z","value":-0.1159,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-21T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-08-20T16:00:00.000Z","value":-0.1157,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-08-17T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2023-08-16T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-08-15T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-08-14T16:00:00.000Z","value":-0.0983,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-08-13T16:00:00.000Z","value":-0.0948,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-08-10T16:00:00.000Z","value":-0.0915,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-09T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-08T16:00:00.000Z","value":-0.0762,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-07T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-06T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-03T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-02T16:00:00.000Z","value":-0.067,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-01T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-31T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-30T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-26T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-25T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-24T16:00:00.000Z","value":-0.069,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-23T16:00:00.000Z","value":-0.0885,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-20T16:00:00.000Z","value":-0.0916,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-19T16:00:00.000Z","value":-0.0855,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-07-18T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-17T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-16T16:00:00.000Z","value":-0.066,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-13T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-12T16:00:00.000Z","value":-0.0654,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-11T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-10T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-07-09T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-07-06T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-07-05T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-07-04T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-03T16:00:00.000Z","value":-0.039,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-02T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-29T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-28T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-27T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-26T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-25T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-18T16:00:00.000Z","value":-0.018,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-14T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-13T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-12T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-11T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-08T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-07T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-06T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-05T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-06-01T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-05-31T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-05-30T16:00:00.000Z","value":-0.017,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-05-28T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-05-25T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-05-24T16:00:00.000Z","value":-0.038,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-05-23T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-05-22T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7262412186540,"date":"2026-05-13T16:00:00.000Z","netValue":2.1098308850875873},{"date":"2026-05-12T16:00:00.000Z","stockId":7262412186540,"netValue":2.162708478579418},{"stockId":7262412186540,"date":"2026-05-11T16:00:00.000Z","netValue":2.1326952373499806},{"date":"2026-05-10T16:00:00.000Z","stockId":7262412186540,"netValue":2.134426431153251},{"stockId":7262412186540,"date":"2026-05-07T16:00:00.000Z","netValue":2.0962746890498494},{"stockId":7262412186540,"date":"2026-05-06T16:00:00.000Z","netValue":2.1044131899238128},{"stockId":7262412186540,"date":"2026-05-05T16:00:00.000Z","netValue":2.085820793731106},{"stockId":7262412186540,"date":"2026-04-29T16:00:00.000Z","netValue":2.0494455698088365},{"date":"2026-04-28T16:00:00.000Z","stockId":7262412186540,"netValue":2.0422513564639297},{"date":"2026-04-27T16:00:00.000Z","stockId":7262412186540,"netValue":2.0086410085620385},{"stockId":7262412186540,"date":"2026-04-26T16:00:00.000Z","netValue":2.0153630781424168},{"date":"2026-04-23T16:00:00.000Z","stockId":7262412186540,"netValue":2.0011773570853078},{"date":"2026-04-22T16:00:00.000Z","stockId":7262412186540,"netValue":2.004909182823673},{"date":"2026-04-21T16:00:00.000Z","stockId":7262412186540,"netValue":2.025098053753738},{"date":"2026-04-20T16:00:00.000Z","stockId":7262412186540,"netValue":2.00070521332078},{"date":"2026-04-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.9950848125243008},{"date":"2026-04-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.983709291865431},{"date":"2026-04-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.9794826601736073},{"date":"2026-04-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.9414882993250477},{"stockId":7262412186540,"date":"2026-04-13T16:00:00.000Z","netValue":1.9513579940022823},{"stockId":7262412186540,"date":"2026-04-12T16:00:00.000Z","netValue":1.9183771711197617},{"stockId":7262412186540,"date":"2026-04-09T16:00:00.000Z","netValue":1.9204004652437874},{"date":"2026-04-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.899154593254217},{"date":"2026-04-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.9035383739821832},{"stockId":7262412186540,"date":"2026-04-06T16:00:00.000Z","netValue":1.8238172378977182},{"date":"2026-04-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.8200628300434982},{"date":"2026-04-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.8344729179748882},{"date":"2026-03-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.8569775357119505},{"stockId":7262412186540,"date":"2026-03-30T16:00:00.000Z","netValue":1.8172961402764112},{"stockId":7262412186540,"date":"2026-03-29T16:00:00.000Z","netValue":1.8485464900811481},{"stockId":7262412186540,"date":"2026-03-26T16:00:00.000Z","netValue":1.843891681692823},{"date":"2026-03-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.823568039625615},{"stockId":7262412186540,"date":"2026-03-24T16:00:00.000Z","netValue":1.8467020302364237},{"date":"2026-03-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.8135635618104478},{"date":"2026-03-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.785280903767748},{"stockId":7262412186540,"date":"2026-03-19T16:00:00.000Z","netValue":1.8531531021923213},{"date":"2026-03-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.8589311424979587},{"stockId":7262412186540,"date":"2026-03-17T16:00:00.000Z","netValue":1.90771661521456},{"stockId":7262412186540,"date":"2026-03-16T16:00:00.000Z","netValue":1.8884943756764077},{"stockId":7262412186540,"date":"2026-03-15T16:00:00.000Z","netValue":1.9266459977040955},{"stockId":7262412186540,"date":"2026-03-12T16:00:00.000Z","netValue":1.9366723049075194},{"date":"2026-03-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.9588840655959645},{"stockId":7262412186540,"date":"2026-03-10T16:00:00.000Z","netValue":1.9746665837167703},{"date":"2026-03-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.973587010575971},{"date":"2026-03-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.9354353885482838},{"date":"2026-03-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.9589058949842215},{"date":"2026-03-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.9504966787416766},{"stockId":7262412186540,"date":"2026-03-03T16:00:00.000Z","netValue":1.9351643608879245},{"date":"2026-03-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.9497099626494938},{"stockId":7262412186540,"date":"2026-03-01T16:00:00.000Z","netValue":2.016638101763448},{"date":"2026-02-26T16:00:00.000Z","stockId":7262412186540,"netValue":2.0138495826081044},{"stockId":7262412186540,"date":"2026-02-25T16:00:00.000Z","netValue":2.007735026477336},{"stockId":7262412186540,"date":"2026-02-24T16:00:00.000Z","netValue":2.0010347562493362},{"date":"2026-02-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.977114049546345},{"date":"2026-02-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.956226522770162},{"stockId":7262412186540,"date":"2026-02-11T16:00:00.000Z","netValue":1.9840589805458095},{"stockId":7262412186540,"date":"2026-02-10T16:00:00.000Z","netValue":1.96562345709984},{"stockId":7262412186540,"date":"2026-02-09T16:00:00.000Z","netValue":1.9618690492456203},{"stockId":7262412186540,"date":"2026-02-08T16:00:00.000Z","netValue":1.9549896064109271},{"stockId":7262412186540,"date":"2026-02-05T16:00:00.000Z","netValue":1.9218511379849514},{"date":"2026-02-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.9238965998246256},{"stockId":7262412186540,"date":"2026-02-03T16:00:00.000Z","netValue":1.9515935437700942},{"date":"2026-02-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.9522010872555826},{"stockId":7262412186540,"date":"2026-02-01T16:00:00.000Z","netValue":1.9067198221261494},{"stockId":7262412186540,"date":"2026-01-29T16:00:00.000Z","netValue":1.9681846073713383},{"date":"2026-01-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.9935214030402573},{"stockId":7262412186540,"date":"2026-01-27T16:00:00.000Z","netValue":2.0158905069471404},{"stockId":7262412186540,"date":"2026-01-26T16:00:00.000Z","netValue":2.0059078585202297},{"stockId":7262412186540,"date":"2026-01-25T16:00:00.000Z","netValue":1.9977696699380445},{"date":"2026-01-22T16:00:00.000Z","stockId":7262412186540,"netValue":2.0157549931169605},{"stockId":7262412186540,"date":"2026-01-21T16:00:00.000Z","netValue":1.9954313510497537},{"stockId":7262412186540,"date":"2026-01-20T16:00:00.000Z","netValue":1.9919916296324065},{"stockId":7262412186540,"date":"2026-01-19T16:00:00.000Z","netValue":1.97106044407971},{"date":"2026-01-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.9806147216278243},{"stockId":7262412186540,"date":"2026-01-15T16:00:00.000Z","netValue":1.9653042331623287},{"stockId":7262412186540,"date":"2026-01-14T16:00:00.000Z","netValue":1.9609204524343635},{"stockId":7262412186540,"date":"2026-01-13T16:00:00.000Z","netValue":1.943428988299013},{"date":"2026-01-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.9413835264593386},{"stockId":7262412186540,"date":"2026-01-11T16:00:00.000Z","netValue":1.9579745900605827},{"date":"2026-01-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.9331098240469728},{"stockId":7262412186540,"date":"2026-01-07T16:00:00.000Z","netValue":1.9088743750583477},{"date":"2026-01-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.9153034123734307},{"date":"2026-01-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.902960475525533},{"date":"2026-01-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.8680911696820568},{"date":"2025-12-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.8229242418302314},{"date":"2025-12-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.8296463719417515},{"date":"2025-12-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.8224522460980281},{"date":"2025-12-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.8324783463349728},{"date":"2025-12-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.8274868672415325},{"date":"2025-12-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.8168530103866818},{"date":"2025-12-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.7965292881413877},{"date":"2025-12-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.7888847375904926},{"date":"2025-12-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.7713714187133875},{"date":"2025-12-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.7554314189436269},{"date":"2025-12-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.7707420910704492},{"date":"2025-12-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.7363447809591765},{"date":"2025-12-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.7632548724302886},{"date":"2025-12-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.7767207036783603},{"date":"2025-12-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.760938035819335},{"date":"2025-12-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.7803177666002223},{"date":"2025-12-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.7721796492920918},{"date":"2025-12-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.779238014250113},{"date":"2025-12-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.7609596068443671},{"date":"2025-12-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.7409505484205419},{"date":"2025-12-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.7334417587553492},{"date":"2025-12-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.7428169603243238},{"date":"2025-11-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.7565974553938648},{"date":"2025-11-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.7423881066421847},{"date":"2025-11-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.7278209520189707},{"date":"2025-11-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.7279998549547373},{"date":"2025-11-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.723008375861297},{"date":"2025-11-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.7003246749549847},{"date":"2025-11-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.6892403933929632},{"date":"2025-11-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.7438256648638268},{"date":"2025-11-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.7558755089152884},{"date":"2025-11-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.7576061599333677},{"date":"2025-11-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.7751410498355054},{"date":"2025-11-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.779367440400305},{"date":"2025-11-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.8108185862576855},{"date":"2025-11-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.7851671500724502},{"date":"2025-11-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.797667418831083},{"date":"2025-11-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.8141225563831107},{"date":"2025-11-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.8183489469479106},{"date":"2025-11-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.8244417494164924},{"date":"2025-11-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.795507914130864},{"date":"2025-11-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.7897297754837511},{"date":"2025-11-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.8169761018013644},{"date":"2025-10-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.8161894422476919},{"date":"2025-10-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.826372874395371},{"date":"2025-10-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.8490565753016832},{"date":"2025-10-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.8219891519198368},{"date":"2025-10-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.8279461935027164},{"date":"2025-10-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.8038896474498578},{"date":"2025-10-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.775878232603604},{"date":"2025-10-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.7799688622827017},{"date":"2025-10-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.7930984586842724},{"date":"2025-10-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.75805024990503},{"date":"2025-10-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.738513187213408},{"date":"2025-10-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.787476112085358},{"date":"2025-10-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.8004930584887953},{"date":"2025-10-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.7673329600990242},{"date":"2025-10-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.8291118787562357},{"date":"2025-10-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.8407124447025134},{"date":"2025-10-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.8992090900882035},{"date":"2025-09-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.8950504065641265},{"date":"2025-09-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.8770652841430064},{"date":"2025-09-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.828910199852786},{"date":"2025-09-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.8545614980614065},{"date":"2025-09-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.8379927560974465},{"date":"2025-09-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.8007635064043983},{"date":"2025-09-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.8043605308886221},{"date":"2025-09-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.7904445597707797},{"date":"2025-09-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.802359876929759},{"date":"2025-09-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.8359921021385832},{"date":"2025-09-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.7998644816899927},{"date":"2025-09-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.7982907256264817},{"date":"2025-09-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.7912766667262354},{"date":"2025-09-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.809756530428259},{"date":"2025-09-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.7700092710335933},{"date":"2025-09-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.763759475703252},{"date":"2025-09-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.7797213297036583},{"date":"2025-09-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.7703692511699964},{"date":"2025-09-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.7066792107747215},{"date":"2025-09-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.7692676219255388},{"date":"2025-09-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.7691328607810384},{"date":"2025-08-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.7975943054421277},{"date":"2025-08-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.775697407324082},{"date":"2025-08-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.7541378748805883},{"date":"2025-08-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.7118952202461575},{"date":"2025-08-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.7252043034004458},{"date":"2025-08-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.7270701962148085},{"date":"2025-08-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.6813878927025037},{"date":"2025-08-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.6499589259825949},{"date":"2025-08-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.6501163015889457},{"date":"2025-08-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.6250945058057293},{"date":"2025-08-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.6276125155073464},{"date":"2025-08-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.6075815102036628},{"date":"2025-08-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.5938229146921714},{"date":"2025-08-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.6030628465431829},{"date":"2025-08-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.576624670302807},{"date":"2025-08-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.5772767871900615},{"date":"2025-08-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.5735223870994863},{"date":"2025-08-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.578850543253572},{"date":"2025-08-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.5858872166156688},{"date":"2025-08-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.5793226700726253},{"date":"2025-08-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.5650919477420804},{"date":"2025-07-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.5477363277463647},{"date":"2025-07-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.5536939863258545},{"date":"2025-07-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.5777715284709648},{"date":"2025-07-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.596880894598392},{"date":"2025-07-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.5846734406885605},{"date":"2025-07-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.5715443476024733},{"date":"2025-07-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.565137176665781},{"date":"2025-07-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.542610776122331},{"date":"2025-07-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.544971410217597},{"date":"2025-07-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.5443419077921927},{"date":"2025-07-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.5274584146155303},{"date":"2025-07-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.529661673104445},{"date":"2025-07-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.5176115948009647},{"date":"2025-07-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.521680746104242},{"date":"2025-07-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.5273236534710297},{"date":"2025-07-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.527795780290083},{"date":"2025-07-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.530315519898655},{"date":"2025-07-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.530156414385349},{"date":"2025-07-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.5367453125655968},{"date":"2025-07-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.5257973995808347},{"date":"2025-07-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.5295516894038026},{"date":"2025-07-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.5204935153238937},{"date":"2025-07-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.5178415731954233},{"date":"2025-06-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.5302067903588255},{"date":"2025-06-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.510175515307416},{"date":"2025-06-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.4814010226602399},{"date":"2025-06-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.48688757314599},{"date":"2025-06-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4879899208404876},{"date":"2025-06-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.478774268518508},{"date":"2025-06-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4624972832900665},{"date":"2025-06-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4625224712768048},{"date":"2025-06-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4753752537342277},{"date":"2025-06-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.475202644924349},{"date":"2025-06-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4858050261174425},{"date":"2025-06-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4863080361511822},{"date":"2025-06-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.4862596600710283},{"date":"2025-06-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.4892289286127638},{"date":"2025-06-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.4768790423434464},{"date":"2025-06-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.4660799883087343},{"date":"2025-06-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.4673156124750872},{"date":"2025-06-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.4626379076646223},{"date":"2025-06-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.4715709213964785},{"date":"2025-06-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.4754858141429679},{"date":"2025-06-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.457670202892557},{"date":"2025-05-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.441695423838351},{"date":"2025-05-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.4365196988188582},{"date":"2025-05-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.429477933496508},{"date":"2025-05-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.422120960105908},{"date":"2025-05-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.4305811617353874},{"date":"2025-05-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4283999133642806},{"date":"2025-05-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.443454276320385},{"date":"2025-05-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4431390682521335},{"date":"2025-05-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.44219344404738},{"date":"2025-05-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4303163698804395},{"date":"2025-05-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4317348061875703},{"date":"2025-05-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.4347292828359568},{"date":"2025-05-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.4460011489730462},{"date":"2025-05-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.441771048158306},{"date":"2025-05-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.4375409473435663},{"date":"2025-05-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.430997202230245},{"date":"2025-05-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.4377489675909954},{"date":"2025-05-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.441348652269233},{"date":"2025-05-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.4403778199578274},{"date":"2025-04-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.4292887659615152},{"date":"2025-04-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.4272651216245342},{"date":"2025-04-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.419145336169957},{"date":"2025-04-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.41696408779885},{"date":"2025-04-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.4191705442766083},{"date":"2025-04-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4100799265106263},{"date":"2025-04-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4152556515301198},{"date":"2025-04-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4158860676666227},{"date":"2025-04-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.392081503119439},{"date":"2025-04-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.3931847313583183},{"date":"2025-04-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.398833268480189},{"date":"2025-04-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.3955487918702023},{"date":"2025-04-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.399936496719068},{"date":"2025-04-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.388822234616104},{"date":"2025-04-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.3731884632726616},{"date":"2025-04-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.345285602302351},{"date":"2025-04-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.323189198641203},{"date":"2025-04-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.3217964849859174},{"date":"2025-04-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.4316479684839616},{"date":"2025-04-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.45074933180855},{"date":"2025-03-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.4446276070955395},{"date":"2025-03-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.4421314575267847},{"date":"2025-03-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.451537500318171},{"date":"2025-03-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.449671885557113},{"date":"2025-03-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.4419998134868923},{"date":"2025-03-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4429456156984373},{"date":"2025-03-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.4567394124816686},{"date":"2025-03-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.452850549257628},{"date":"2025-03-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4860609767692963},{"date":"2025-03-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4962551880703037},{"date":"2025-03-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.492970869991928},{"date":"2025-03-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4877949474904621},{"date":"2025-03-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.495020108116942},{"date":"2025-03-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.4697970200793422},{"date":"2025-03-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.5061601216294942},{"date":"2025-03-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.5052143194179488},{"date":"2025-03-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.5083669934564325},{"date":"2025-03-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.5075788249468116},{"date":"2025-03-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.507289547204995},{"date":"2025-03-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.4845885983981821},{"date":"2025-03-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.467957394980316},{"date":"2025-03-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.461546392525489},{"date":"2025-02-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.4516934382903623},{"date":"2025-02-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.4996434647968069},{"date":"2025-02-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.497147315228052},{"date":"2025-02-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4858756576756078},{"date":"2025-02-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.5038995747487593},{"date":"2025-02-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4998270881607632},{"date":"2025-02-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4639628773784157},{"date":"2025-02-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4591282119428306},{"date":"2025-02-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.4284139339999167},{"date":"2025-02-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.444703880351903},{"date":"2025-02-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.444729870013935},{"date":"2025-02-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.4256285066893462},{"date":"2025-02-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.4528748431899279},{"date":"2025-02-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.434246380971111},{"date":"2025-02-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.4336158461634148},{"date":"2025-02-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.4400788279423054},{"date":"2025-02-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.4355334522918266},{"date":"2025-02-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.4187705927907783},{"date":"2025-01-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.446988642426118},{"date":"2025-01-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.449063669871613},{"date":"2025-01-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4334042115339694},{"date":"2025-01-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4420220843909366},{"date":"2025-01-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4501670710350174},{"date":"2025-01-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4365309324302344},{"date":"2025-01-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4332724366526564},{"date":"2025-01-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4202668129983902},{"date":"2025-01-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.4124370838295681},{"date":"2025-01-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.4185587507407866},{"date":"2025-01-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.38096053841665},{"date":"2025-01-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.3949119344966907},{"date":"2025-01-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.4035298073536593},{"date":"2025-01-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.4110442790472226},{"date":"2025-01-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.4015064876207972},{"date":"2025-01-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.3985373954621605},{"date":"2025-01-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.4027675175218297},{"date":"2025-01-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.4186104584534198},{"date":"2024-12-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.4549734947328399},{"date":"2024-12-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.4637489963274368},{"date":"2024-12-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.4628290777579787},{"date":"2024-12-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.468950744669197},{"date":"2024-12-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4656663950353024},{"date":"2024-12-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.4714728044712626},{"date":"2024-12-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4495340504847707},{"date":"2024-12-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4552086850394181},{"date":"2024-12-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4584671808169969},{"date":"2024-12-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.457074376034651},{"date":"2024-12-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.45082093424212},{"date":"2024-12-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4589659208862007},{"date":"2024-12-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.4708939972333794},{"date":"2024-12-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.4900212877988646},{"date":"2024-12-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.4825068161053},{"date":"2024-12-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.4832949597934462},{"date":"2024-12-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.4828220735805588},{"date":"2024-12-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.4770415180009149},{"date":"2024-12-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.4668732116239724},{"date":"2024-12-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.4743876833175364},{"date":"2024-12-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.490362399130439},{"date":"2024-12-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.4875767895657481},{"date":"2024-11-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.476305082025402},{"date":"2024-11-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.4637723445840225},{"date":"2024-11-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.476305082025402},{"date":"2024-11-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.4487434011968947},{"date":"2024-11-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4604879949501284},{"date":"2024-11-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4496891736226694},{"date":"2024-11-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.490282331961759},{"date":"2024-11-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.494039567808541},{"date":"2024-11-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4932772779767118},{"date":"2024-11-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.476330935881718},{"date":"2024-11-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.478563592064842},{"date":"2024-11-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.5036290669475996},{"date":"2024-11-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.5279581058548446},{"date":"2024-11-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.5282475094737864},{"date":"2024-11-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.5455091090440383},{"date":"2024-11-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.5318988242955722},{"date":"2024-11-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.5505273747918533},{"date":"2024-11-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.5268805585477572},{"date":"2024-11-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.5320564530332013},{"date":"2024-11-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.4955616418724687},{"date":"2024-10-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.4671859634994997},{"date":"2024-10-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.4654520473855794},{"date":"2024-10-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.4703385382520817},{"date":"2024-10-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.4810055846982277},{"date":"2024-10-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.486969622871817},{"date":"2024-10-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.489649311411512},{"date":"2024-10-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.469659349127352},{"date":"2024-10-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.494667577159327},{"date":"2024-10-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4854141764194104},{"date":"2024-10-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.48355349835661},{"date":"2024-10-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.483957316704151},{"date":"2024-10-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4544686908718536},{"date":"2024-10-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4689658278640083},{"date":"2024-10-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.4767016596121227},{"date":"2024-10-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.5127042898865917},{"date":"2024-10-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.474601299070348},{"date":"2024-10-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.5165759987889182},{"date":"2024-10-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.4958720044204439},{"date":"2024-10-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.591740542617838},{"date":"2024-09-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.5184381590154121},{"date":"2024-09-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.4130045184733793},{"date":"2024-09-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.3804618337225452},{"date":"2024-09-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.3402654125071622},{"date":"2024-09-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.3323006920788067},{"date":"2024-09-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.2988471441740335},{"date":"2024-09-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.2997811240956774},{"date":"2024-09-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.2992929124875086},{"date":"2024-09-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.2965394251856908},{"date":"2024-09-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.281093065262893},{"date":"2024-09-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.2917288573630619},{"date":"2024-09-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.2972832799198104},{"date":"2024-09-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.2981347603195845},{"date":"2024-09-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.2926569537760444},{"date":"2024-09-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.3061761806530146},{"date":"2024-09-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.3157703671658842},{"date":"2024-09-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.3155026632230427},{"date":"2024-09-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.319505114558727},{"date":"2024-09-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.318212870503898},{"date":"2024-08-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.3217041612474425},{"date":"2024-08-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.3139959627952786},{"date":"2024-08-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.3219780003745432},{"date":"2024-08-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.3287642375979816},{"date":"2024-08-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.3376510031469269},{"date":"2024-08-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.3434851483394374},{"date":"2024-08-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.340023109547856},{"date":"2024-08-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.3370089323376961},{"date":"2024-08-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.3376560078053468},{"date":"2024-08-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.344413160860555},{"date":"2024-08-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.3372224259685233},{"date":"2024-08-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.335418161075054},{"date":"2024-08-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.3284174674786815},{"date":"2024-08-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.3348837159314777},{"date":"2024-08-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.328970945349678},{"date":"2024-08-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.331748763836905},{"date":"2024-08-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.3374702787053412},{"date":"2024-08-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.3358871300481006},{"date":"2024-08-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.337309153794181},{"date":"2024-08-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.3347821415582168},{"date":"2024-08-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.3658395874441167},{"date":"2024-07-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.3771284224124631},{"date":"2024-07-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.3760707979838263},{"date":"2024-07-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.3614626014583109},{"date":"2024-07-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.3703493670072562},{"date":"2024-07-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.3677850421508566},{"date":"2024-07-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.3653254733375313},{"date":"2024-07-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.3796136810924045},{"date":"2024-07-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.3801843083305767},{"date":"2024-07-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4012055057389812},{"date":"2024-07-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4097723664091495},{"date":"2024-07-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.4091775757692993},{"date":"2024-07-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.3987087920889527},{"date":"2024-07-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4173568364624538},{"date":"2024-07-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.4068727264035363},{"date":"2024-07-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.403302894162568},{"date":"2024-07-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.4081047927458237},{"date":"2024-07-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.3913416059071897},{"date":"2024-07-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.396584268145501},{"date":"2024-07-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.3760472821968477},{"date":"2024-07-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.3763673548593565},{"date":"2024-07-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.3800577584016551},{"date":"2024-07-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.3820429979470552},{"date":"2024-07-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.3925502338240472},{"date":"2024-06-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.4037725857710746},{"date":"2024-06-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.394482479590547},{"date":"2024-06-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.3945951915089707},{"date":"2024-06-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.3836847746791436},{"date":"2024-06-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.3905015183413505},{"date":"2024-06-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.387656911702698},{"date":"2024-06-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.388851083319913},{"date":"2024-06-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.3965121318893043},{"date":"2024-06-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.39490578915732},{"date":"2024-06-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.3983529658838758},{"date":"2024-06-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.4081590536081485},{"date":"2024-06-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4026658249279165},{"date":"2024-06-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.4006487258138187},{"date":"2024-06-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.3990211601991447},{"date":"2024-06-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.4172121595246798},{"date":"2024-06-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.4163374870452616},{"date":"2024-06-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.4314555377574976},{"date":"2024-06-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.435127817856997},{"date":"2024-06-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.4375161610914278},{"date":"2024-06-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.4537311428249133},{"date":"2024-06-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.4320245903439497},{"date":"2024-05-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.4349667694511519},{"date":"2024-05-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.4361610183321731},{"date":"2024-05-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.4464627930499627},{"date":"2024-05-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.449590381966236},{"date":"2024-05-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.4644271083336053},{"date":"2024-05-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.4481044811095642},{"date":"2024-05-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4521370986688111},{"date":"2024-05-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4714537272463968},{"date":"2024-05-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4794509950724075},{"date":"2024-05-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4834139101426107},{"date":"2024-05-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4884735788890926},{"date":"2024-05-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4848974679341658},{"date":"2024-05-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.494699052894571},{"date":"2024-05-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.5139701744500473},{"date":"2024-05-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.517721467664428},{"date":"2024-05-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.5052184328198344},{"date":"2024-05-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.5016498086216987},{"date":"2024-05-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.4746174797630671},{"date":"2024-05-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.4853513882732714},{"date":"2024-05-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.4892791898072752},{"date":"2024-04-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.457085695999548},{"date":"2024-04-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.4492101188452147},{"date":"2024-04-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.4490885827011493},{"date":"2024-04-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4361460045711554},{"date":"2024-04-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.438186061764502},{"date":"2024-04-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4230210892975002},{"date":"2024-04-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4472316036604362},{"date":"2024-04-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.474150049068086},{"date":"2024-04-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.4724524490917843},{"date":"2024-04-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4732132381202208},{"date":"2024-04-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.446013468367705},{"date":"2024-04-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.4673916088127443},{"date":"2024-04-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.4303236901313157},{"date":"2024-04-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.4300828562540637},{"date":"2024-04-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.4105261048736986},{"date":"2024-04-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.4034991905672212},{"date":"2024-04-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.4187804901689614},{"date":"2024-04-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.417329748625453},{"date":"2024-04-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.4086974154197984},{"date":"2024-03-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.4044341945355046},{"date":"2024-03-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.388122051265549},{"date":"2024-03-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.3687953311528211},{"date":"2024-03-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.3587053488959009},{"date":"2024-03-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.37327370088804},{"date":"2024-03-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.3703584504882136},{"date":"2024-03-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.3648776964941054},{"date":"2024-03-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.3730376907386046},{"date":"2024-03-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.3734609068879868},{"date":"2024-03-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.3714615916083306},{"date":"2024-03-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.3838221160180655},{"date":"2024-03-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.3788802026852551},{"date":"2024-03-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.3718824271949104},{"date":"2024-03-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.3622690398845203},{"date":"2024-03-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.3685724439063807},{"date":"2024-03-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.3972881621107194},{"date":"2024-03-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.4039183783209774},{"date":"2024-03-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.3889237375041361},{"date":"2024-03-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.389048181230967},{"date":"2024-03-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.385111970431134},{"date":"2024-03-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.3764665858765417},{"date":"2024-02-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.3604788011686655},{"date":"2024-02-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.3591368243320203},{"date":"2024-02-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.3331300507428507},{"date":"2024-02-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.3489381012195893},{"date":"2024-02-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.3421210215230215},{"date":"2024-02-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.3525511129160455},{"date":"2024-02-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.3624292884474811},{"date":"2024-02-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.3454445965701902},{"date":"2024-02-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.351065004455454},{"date":"2024-02-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.3356094238606984},{"date":"2024-02-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.3089770108726304},{"date":"2024-02-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.3176502119361948},{"date":"2024-02-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.2952963324873996},{"date":"2024-02-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.2691803491870752},{"date":"2024-02-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.2607439219395222},{"date":"2024-01-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.2590127131550002},{"date":"2024-01-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.2653379638893614},{"date":"2024-01-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.2661285414227665},{"date":"2024-01-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.279096567009328},{"date":"2024-01-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.293748344677029},{"date":"2024-01-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.2952867201787703},{"date":"2024-01-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.2706905839417755},{"date":"2024-01-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.2575138720077543},{"date":"2024-01-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.2402890880403643},{"date":"2024-01-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.2831903172383747},{"date":"2024-01-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.2955601058673156},{"date":"2024-01-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.2945140281834242},{"date":"2024-01-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.314662905616908},{"date":"2024-01-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.312208818251871},{"date":"2024-01-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.3120874949030654},{"date":"2024-01-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.3115763188860046},{"date":"2024-01-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.3074438612858095},{"date":"2024-01-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.3193898598429816},{"date":"2024-01-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.3128534240082281},{"date":"2024-01-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.327959016000126},{"date":"2024-01-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.3432135975450534},{"date":"2024-01-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.344618413667097},{"date":"2024-01-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.3542249516713982},{"date":"2023-12-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.3534782095702256},{"date":"2023-12-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.353615466110581},{"date":"2023-12-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.3263408885758206},{"date":"2023-12-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.3344909384239259},{"date":"2023-12-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.325686413935602},{"date":"2023-12-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.346228308541442},{"date":"2023-12-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.3362078366564298},{"date":"2023-12-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.3469513216480835},{"date":"2023-12-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.3467992875296873},{"date":"2023-12-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.3596132441530924},{"date":"2023-12-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.351097989483102},{"date":"2023-12-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.3509548677724599},{"date":"2023-12-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.3604529699696963},{"date":"2023-12-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.3708667329870883},{"date":"2023-12-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.3802991408353413},{"date":"2023-12-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.3848803072218805},{"date":"2023-12-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.361252082191181},{"date":"2023-12-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.3534141144535377},{"date":"2023-12-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.3532695003847899},{"date":"2023-12-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.3533668777528194},{"date":"2023-12-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.3748376793900159},{"date":"2023-11-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.375844094472602},{"date":"2023-11-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.3783837922402873},{"date":"2023-11-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.3756073353733542},{"date":"2023-11-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.3815565041153965},{"date":"2023-11-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.365021056928426},{"date":"2023-11-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.3673216255450904},{"date":"2023-11-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.3808754980440434},{"date":"2023-11-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.3628746711335396},{"date":"2023-11-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.3805220262348328},{"date":"2023-11-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.3945872516633604},{"date":"2023-11-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.3894165705627917},{"date":"2023-11-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.3792397099155205},{"date":"2023-11-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.3892409897294735},{"date":"2023-11-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.3841551351997932},{"date":"2023-11-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.3852139177305918},{"date":"2023-11-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.3851157850993496},{"date":"2023-11-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.3875484378280387},{"date":"2023-11-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.400836751334871},{"date":"2023-11-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.397759270796511},{"date":"2023-11-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.3995433557361054},{"date":"2023-11-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.384739584359682},{"date":"2023-11-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.3764589427576583},{"date":"2023-10-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.3843552056350548},{"date":"2023-10-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.386191658022861},{"date":"2023-10-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.3917017912899101},{"date":"2023-10-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.3812246232256884},{"date":"2023-10-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.3604614216122355},{"date":"2023-10-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.3526633122064993},{"date":"2023-10-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.3462965711943593},{"date":"2023-10-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.3419950277956048},{"date":"2023-10-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.3515713152898121},{"date":"2023-10-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.3634024243859717},{"date":"2023-10-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.390149501485462},{"date":"2023-10-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4022026936928649},{"date":"2023-10-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.4064319196370363},{"date":"2023-10-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.4077659315030204},{"date":"2023-10-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.41897578034485},{"date":"2023-10-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.4139644908910713},{"date":"2023-10-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.4218673977144856},{"date":"2023-10-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.4332469413789282},{"date":"2023-09-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.4317942901129932},{"date":"2023-09-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.4362442908497155},{"date":"2023-09-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.4417598187029848},{"date":"2023-09-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4406726146801894},{"date":"2023-09-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.447017131499925},{"date":"2023-09-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4289506362005215},{"date":"2023-09-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.4415321368037335},{"date":"2023-09-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.4453567700367573},{"date":"2023-09-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.444423711934662},{"date":"2023-09-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.4430115796768146},{"date":"2023-09-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.451790023670102},{"date":"2023-09-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.453033557033428},{"date":"2023-09-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.458380385709027},{"date":"2023-09-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.466301741706474},{"date":"2023-09-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.4590861625885747},{"date":"2023-09-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.4637132400823012},{"date":"2023-09-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.4759944017000164},{"date":"2023-09-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.4777541650655974},{"date":"2023-09-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.493701096620846},{"date":"2023-08-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.4780073122120074},{"date":"2023-08-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.4721336385869235},{"date":"2023-08-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.4800814891485592},{"date":"2023-08-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.4833872581412193},{"date":"2023-08-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.4683567761476324},{"date":"2023-08-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.4561485218681423},{"date":"2023-08-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.4603709906744429},{"date":"2023-08-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.4503044557168523},{"date":"2023-08-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.4674113983499721},{"date":"2023-08-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.4505734323386457},{"date":"2023-08-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.4655284730390477},{"date":"2023-08-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.4778967168636115},{"date":"2023-08-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.474084453467727},{"date":"2023-08-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.4791235414033546},{"date":"2023-08-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.484970191651179},{"date":"2023-08-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.4902698284876907},{"date":"2023-08-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.5143491392576294},{"date":"2023-08-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.5153692795665736},{"date":"2023-08-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.5226701860014122},{"date":"2023-08-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.5319582373075291},{"date":"2023-08-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.5416318546329333},{"date":"2023-08-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.530558474886822},{"date":"2023-08-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.5214691271023824},{"date":"2023-07-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.5276240970448243},{"date":"2023-07-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.533975136270835},{"date":"2023-07-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.5258454915774045},{"date":"2023-07-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.506997299433771},{"date":"2023-07-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.5081194257416637},{"date":"2023-07-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.5271680261553084},{"date":"2023-07-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.4951554905106363},{"date":"2023-07-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.490180103127275},{"date":"2023-07-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.5001045337545338},{"date":"2023-07-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.5264707995681768},{"date":"2023-07-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.5295708138198134},{"date":"2023-07-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.532059234759671},{"date":"2023-07-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.5333306169003913},{"date":"2023-07-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.5330988462666757},{"date":"2023-07-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.5119344922822484},{"date":"2023-07-10T16:00:00.000Z","stockId":7262412186540,"netValue":1.5365154296558963},{"date":"2023-07-09T16:00:00.000Z","stockId":7262412186540,"netValue":1.5180466595136224},{"date":"2023-07-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.5328043230523347},{"date":"2023-07-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.5432639762084117},{"date":"2023-07-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.5486439221376238},{"date":"2023-07-03T16:00:00.000Z","stockId":7262412186540,"netValue":1.5763959259280749},{"date":"2023-07-02T16:00:00.000Z","stockId":7262412186540,"netValue":1.575226229392749},{"date":"2023-06-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.5836243943248345},{"date":"2023-06-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.575357082830098},{"date":"2023-06-27T16:00:00.000Z","stockId":7262412186540,"netValue":1.5598316343623935},{"date":"2023-06-26T16:00:00.000Z","stockId":7262412186540,"netValue":1.5618429864492394},{"date":"2023-06-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.5523286218889683},{"date":"2023-06-20T16:00:00.000Z","stockId":7262412186540,"netValue":1.5837062617729574},{"date":"2023-06-19T16:00:00.000Z","stockId":7262412186540,"netValue":1.6228139349834563},{"date":"2023-06-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.6108800382881956},{"date":"2023-06-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.611433454789483},{"date":"2023-06-14T16:00:00.000Z","stockId":7262412186540,"netValue":1.5968175920994159},{"date":"2023-06-13T16:00:00.000Z","stockId":7262412186540,"netValue":1.6034246656155495},{"date":"2023-06-12T16:00:00.000Z","stockId":7262412186540,"netValue":1.599830315018961},{"date":"2023-06-11T16:00:00.000Z","stockId":7262412186540,"netValue":1.5991461876420179},{"date":"2023-06-08T16:00:00.000Z","stockId":7262412186540,"netValue":1.610750523175593},{"date":"2023-06-07T16:00:00.000Z","stockId":7262412186540,"netValue":1.5973603557843086},{"date":"2023-06-06T16:00:00.000Z","stockId":7262412186540,"netValue":1.5933860363153312},{"date":"2023-06-05T16:00:00.000Z","stockId":7262412186540,"netValue":1.5906040530586132},{"date":"2023-06-04T16:00:00.000Z","stockId":7262412186540,"netValue":1.6176378028599183},{"date":"2023-06-01T16:00:00.000Z","stockId":7262412186540,"netValue":1.6103439364940608},{"date":"2023-05-31T16:00:00.000Z","stockId":7262412186540,"netValue":1.601609661987785},{"date":"2023-05-30T16:00:00.000Z","stockId":7262412186540,"netValue":1.61250457961891},{"date":"2023-05-29T16:00:00.000Z","stockId":7262412186540,"netValue":1.6253532409167972},{"date":"2023-05-28T16:00:00.000Z","stockId":7262412186540,"netValue":1.6164482769970654},{"date":"2023-05-25T16:00:00.000Z","stockId":7262412186540,"netValue":1.5987090310036265},{"date":"2023-05-24T16:00:00.000Z","stockId":7262412186540,"netValue":1.5780769461898365},{"date":"2023-05-23T16:00:00.000Z","stockId":7262412186540,"netValue":1.5771820793387141},{"date":"2023-05-22T16:00:00.000Z","stockId":7262412186540,"netValue":1.5976059780194813},{"date":"2023-05-21T16:00:00.000Z","stockId":7262412186540,"netValue":1.6327763690485688},{"date":"2023-05-18T16:00:00.000Z","stockId":7262412186540,"netValue":1.6264440992321427},{"date":"2023-05-17T16:00:00.000Z","stockId":7262412186540,"netValue":1.6403985002066959},{"date":"2023-05-16T16:00:00.000Z","stockId":7262412186540,"netValue":1.6303946094106005},{"date":"2023-05-15T16:00:00.000Z","stockId":7262412186540,"netValue":1.6356532737903917}]}