window.pageData = {"startDate":"2024-07-29T13:33:56.088Z","endDate":"2026-07-29T13:33:56.088Z","manager":{"_id":7242626182940,"name":"徐朝贞","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"徐朝贞先生：硕士，曾先后供职于ING彰银安泰证券投资信托股份有限公司、日盛证券投资信托股份有限公司及安联证券投资信托股份有限公司(Allianz Global Investors)。2015年加入万家基金管理有限公司，任组合投资部总监兼国际业务部总监。现任万家稳健养老目标三年持有期混合型基金中基金(FOF)、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)的基金经理。2020年6月24日起担任万家养老目标日期2035三年持有期混合型发起式基金中基金(FOF)基金经理。","tickerId":242626182940,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801604442","exchange":"fm","cnInfoCode":"8801604442","followedNum":0,"currency":"CNY","workingDate":"2018-12-12T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"xzz","hotMetrics":{"fmp":{"stockId":7242626182940,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.06833126006452495,"fm_cagr_p_r_fs_m":0.030088920972025646,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.19724770642201836,"fm_p_r_m1":-0.024904586920544314,"fm_p_r_m1_m":-0.021577771122316403,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.5402843601895735,"fm_p_r_m3":-0.0030622129961086486,"fm_p_r_m3_m":-0.009527474004099201,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.24878048780487805,"fm_p_r_fys_m":0.012029684050320788,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.33513513513513515,"fm_p_r_m6":-0.003829763116910523,"fm_p_r_m6_m":-0.015672686179811435,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.25,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.5082872928176796,"fm_p_r_y1_m":0.06725643908889245,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.5705521472392638,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.30939226519337015,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.35911602209944754,"fm_p_r_y1":0.05155338408775778,"fm_p_r_fys":0.021189634420847536},"fmi":{"stockId":7242626182940,"type":"fmi","fm_my":7.6,"fm_d":{"3000000006294":"组合投资部总经理；万家稳健养老目标三年持有期混合型基金中基金（FOF）的基金经理。","3000000007232":"国际业务部部门总监、组合投资部部门总监；万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)、万家稳健养老目标三年持有期混合型基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。","3000000008553":"国际业务部部门总监、组合投资部部门总监；万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)、万家稳健养老目标三年持有期混合型基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。","3000000013741":"国际业务部部门总监、组合投资部部门总监；万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)、万家稳健养老目标三年持有期混合型基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":4,"fm_as":405303150.35099995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":405303150.35099995,"fm_q_as":0,"fm_r_f_cagr":0.0358,"fm_r_fd":3000000006294,"fm_r_ftp":0.3074}},"topTenManagedFundList":[{"_id":3000000006294,"stockCode":"006294","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-24T16:00:00.000Z","setUpScale":219387000,"market":"a","tickerId":6294,"name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","shortName":"万家稳健养老FOF(006294)","fundSecondLevel":"fof","__csrcFundId":5791,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.076Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","fofFundFlag":1,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"万家稳健养老FOF","hotMetrics":{"stockId":3000000006294,"type":"f_as","f_tas":380225851.29899997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017343,"name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017343","tickerId":17343,"shortName":"万家稳健养老（FOF）Y","currency":"CNY","__csrcFundId":5791,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.698Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017343,"type":"f_as","f_tas":25077299.052,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.06630105623797422,"threeMonths":-0.04367457669400354,"sixMonths":-0.03231262108555755,"oneYear":0.10795709076545879,"threeYears":0.15215616343663751,"fiveYears":-0.05154558406026888,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7242626182940,"date":"2026-07-23T16:00:00.000Z","netValue":1.131638933799604},{"date":"2026-07-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.1360646043195837},{"date":"2026-07-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.136330198875613},{"date":"2026-07-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.1375450888222738},{"date":"2026-07-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.1272027412875638},{"stockId":7242626182940,"date":"2026-07-16T16:00:00.000Z","netValue":1.1273710359981997},{"date":"2026-07-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.1390150513329032},{"date":"2026-07-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.1442269835289096},{"stockId":7242626182940,"date":"2026-07-13T16:00:00.000Z","netValue":1.146575246564929},{"stockId":7242626182940,"date":"2026-07-12T16:00:00.000Z","netValue":1.1403982359901998},{"date":"2026-07-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.1482187647822244},{"date":"2026-07-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.1548192548676999},{"date":"2026-07-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.1478716533688929},{"date":"2026-07-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.1505618786445841},{"date":"2026-07-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.1542117977943447},{"date":"2026-07-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.1552480775119172},{"stockId":7242626182940,"date":"2026-07-01T16:00:00.000Z","netValue":1.1535992297623001},{"date":"2026-06-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.1632370696869863},{"stockId":7242626182940,"date":"2026-06-29T16:00:00.000Z","netValue":1.1652381410871298},{"stockId":7242626182940,"date":"2026-06-28T16:00:00.000Z","netValue":1.1605417466027936},{"date":"2026-06-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.1577596420580951},{"date":"2026-06-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.1635841955290114},{"stockId":7242626182940,"date":"2026-06-23T16:00:00.000Z","netValue":1.1598474949187447},{"date":"2026-06-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.154630411671372},{"date":"2026-06-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.1611492168263375},{"date":"2026-06-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.1510621761736162},{"date":"2026-06-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.149066202581975},{"stockId":7242626182940,"date":"2026-06-11T16:00:00.000Z","netValue":1.1397652928823103},{"date":"2026-06-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.1375855607526533},{"stockId":7242626182940,"date":"2026-06-09T16:00:00.000Z","netValue":1.1375855607526533},{"date":"2026-06-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.1415826057444385},{"stockId":7242626182940,"date":"2026-06-07T16:00:00.000Z","netValue":1.1355844893525102},{"date":"2026-06-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.1424504203495003},{"stockId":7242626182940,"date":"2026-06-03T16:00:00.000Z","netValue":1.1480044338218955},{"stockId":7242626182940,"date":"2026-06-02T16:00:00.000Z","netValue":1.1481779967429075},{"date":"2026-06-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.1473101821378462},{"date":"2026-05-31T16:00:00.000Z","stockId":7242626182940,"netValue":1.1434867000670734},{"date":"2026-05-28T16:00:00.000Z","stockId":7242626182940,"netValue":1.1461769253427645},{"stockId":7242626182940,"date":"2026-05-27T16:00:00.000Z","netValue":1.1505210961765746},{"date":"2026-05-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.147744089440377},{"stockId":7242626182940,"date":"2026-05-25T16:00:00.000Z","netValue":1.1506078776370807},{"date":"2026-05-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.150781440558093},{"stockId":7242626182940,"date":"2026-05-21T16:00:00.000Z","netValue":1.1467792977578066},{"stockId":7242626182940,"date":"2026-05-20T16:00:00.000Z","netValue":1.1414754330499277},{"stockId":7242626182940,"date":"2026-05-19T16:00:00.000Z","netValue":1.1478206752838807},{"stockId":7242626182940,"date":"2026-05-18T16:00:00.000Z","netValue":1.1458196038837376},{"stockId":7242626182940,"date":"2026-05-17T16:00:00.000Z","netValue":1.1425168105760017},{"date":"2026-05-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.1433846251810635},{"date":"2026-05-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.1472948887123422},{"stockId":7242626182940,"date":"2026-05-12T16:00:00.000Z","netValue":1.1530275629142508},{"date":"2026-05-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.1493776437644903},{"stockId":7242626182940,"date":"2026-05-10T16:00:00.000Z","netValue":1.1502454583695518},{"stockId":7242626182940,"date":"2026-05-07T16:00:00.000Z","netValue":1.1463300970297714},{"date":"2026-05-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.1473765723643463},{"date":"2026-05-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.1443290256296277},{"date":"2026-04-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.1351148973904697},{"stockId":7242626182940,"date":"2026-04-26T16:00:00.000Z","netValue":1.1368505266005933},{"stockId":7242626182940,"date":"2026-04-22T16:00:00.000Z","netValue":1.1373661175551286},{"stockId":7242626182940,"date":"2026-04-21T16:00:00.000Z","netValue":1.1400614406393212},{"stockId":7242626182940,"date":"2026-04-20T16:00:00.000Z","netValue":1.1365850844105732},{"stockId":7242626182940,"date":"2026-04-19T16:00:00.000Z","netValue":1.1360592978390347},{"date":"2026-04-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.1334507562153482},{"stockId":7242626182940,"date":"2026-04-14T16:00:00.000Z","netValue":1.1288411431915182},{"date":"2026-04-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.1295353948755675},{"date":"2026-04-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.1260590386468194},{"date":"2026-04-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.126319383028338},{"stockId":7242626182940,"date":"2026-04-08T16:00:00.000Z","netValue":1.1241446614765591},{"date":"2026-04-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.1248390003912316},{"stockId":7242626182940,"date":"2026-04-06T16:00:00.000Z","netValue":1.1139808126724409},{"stockId":7242626182940,"date":"2026-03-31T16:00:00.000Z","netValue":1.1159724659636072},{"date":"2026-03-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.1098056370073721},{"date":"2026-03-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.1142320475884089},{"stockId":7242626182940,"date":"2026-03-26T16:00:00.000Z","netValue":1.1139670994068898},{"date":"2026-03-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.11162370556987},{"stockId":7242626182940,"date":"2026-03-24T16:00:00.000Z","netValue":1.1155339330534197},{"stockId":7242626182940,"date":"2026-03-23T16:00:00.000Z","netValue":1.1107512108380124},{"date":"2026-03-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.105100564979265},{"date":"2026-03-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.1137021512253704},{"date":"2026-03-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.1155247908763855},{"stockId":7242626182940,"date":"2026-03-17T16:00:00.000Z","netValue":1.1219565680141395},{"stockId":7242626182940,"date":"2026-03-16T16:00:00.000Z","netValue":1.1190878489025988},{"date":"2026-03-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.123948221305306},{"stockId":7242626182940,"date":"2026-03-12T16:00:00.000Z","netValue":1.1251678854944995},{"stockId":7242626182940,"date":"2026-03-11T16:00:00.000Z","netValue":1.1284659953391933},{"date":"2026-03-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.130549012083211},{"stockId":7242626182940,"date":"2026-03-09T16:00:00.000Z","netValue":1.1302886349902086},{"date":"2026-03-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.1253368991346506},{"stockId":7242626182940,"date":"2026-03-05T16:00:00.000Z","netValue":1.1297633097156874},{"date":"2026-03-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.1287172302551616},{"stockId":7242626182940,"date":"2026-03-03T16:00:00.000Z","netValue":1.1271549676971486},{"date":"2026-03-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.1292379844411664},{"date":"2026-03-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.1376659859586034},{"stockId":7242626182940,"date":"2026-02-26T16:00:00.000Z","netValue":1.136793491226746},{"date":"2026-02-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.136099152312074},{"date":"2026-02-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.1366199064980782},{"stockId":7242626182940,"date":"2026-02-23T16:00:00.000Z","netValue":1.1352266575802166},{"date":"2026-02-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.1334770970279844},{"date":"2026-02-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.1332167199349823},{"stockId":7242626182940,"date":"2026-02-08T16:00:00.000Z","netValue":1.132778187024795},{"stockId":7242626182940,"date":"2026-02-05T16:00:00.000Z","netValue":1.126784942797228},{"date":"2026-02-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.1269585275258966},{"stockId":7242626182940,"date":"2026-02-03T16:00:00.000Z","netValue":1.1303434297349246},{"stockId":7242626182940,"date":"2026-02-02T16:00:00.000Z","netValue":1.1298272466374375},{"stockId":7242626182940,"date":"2026-02-01T16:00:00.000Z","netValue":1.1231350924066812},{"stockId":7242626182940,"date":"2026-01-29T16:00:00.000Z","netValue":1.1326000312076103},{"stockId":7242626182940,"date":"2026-01-28T16:00:00.000Z","netValue":1.1359895045051553},{"stockId":7242626182940,"date":"2026-01-27T16:00:00.000Z","netValue":1.1373781823345002},{"date":"2026-01-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.1340755014012889},{"stockId":7242626182940,"date":"2026-01-25T16:00:00.000Z","netValue":1.1326822524834275},{"stockId":7242626182940,"date":"2026-01-22T16:00:00.000Z","netValue":1.1340709303127723},{"date":"2026-01-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.131896550115904},{"date":"2026-01-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.1309418341082296},{"stockId":7242626182940,"date":"2026-01-19T16:00:00.000Z","netValue":1.1273787760820162},{"date":"2026-01-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.1285938691826929},{"date":"2026-01-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.1273742049934992},{"date":"2026-01-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.1266752949903098},{"stockId":7242626182940,"date":"2026-01-13T16:00:00.000Z","netValue":1.1252866171609648},{"date":"2026-01-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.1241537453361057},{"stockId":7242626182940,"date":"2026-01-11T16:00:00.000Z","netValue":1.1266752949903098},{"stockId":7242626182940,"date":"2026-01-08T16:00:00.000Z","netValue":1.1231990293284309},{"date":"2026-01-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.1195492458891587},{"stockId":7242626182940,"date":"2026-01-06T16:00:00.000Z","netValue":1.1200700423335956},{"stockId":7242626182940,"date":"2026-01-05T16:00:00.000Z","netValue":1.1185902440794775},{"date":"2026-01-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.1144196641957687},{"date":"2025-12-28T16:00:00.000Z","stockId":7242626182940,"netValue":1.1081574818778845},{"date":"2025-12-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.1101538682482261},{"date":"2025-12-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.1098066706186014},{"date":"2025-12-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.1087650777297275},{"date":"2025-12-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.1067644830311723},{"date":"2025-12-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.1064998764807406},{"date":"2025-12-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.103548696628931},{"date":"2025-12-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.1018952995600002},{"date":"2025-12-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.1029368924488743},{"date":"2025-12-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.097373313718453},{"date":"2025-12-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.101200904300751},{"date":"2025-12-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.1041478758243468},{"date":"2025-12-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.101543893602162},{"date":"2025-12-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.1037138787873162},{"date":"2025-12-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.102147281125792},{"date":"2025-12-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.1039742770095347},{"date":"2025-12-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.102234080533198},{"date":"2025-12-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.0991008852101496},{"date":"2025-12-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.099105093538363},{"date":"2025-12-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.1002334858346434},{"date":"2025-11-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.1024034710197972},{"date":"2025-11-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.10022927750643},{"date":"2025-11-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0982286828078751},{"date":"2025-11-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.0990966768819366},{"date":"2025-11-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0992702756967492},{"date":"2025-11-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.0968398922893763},{"date":"2025-11-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.095442685114451},{"date":"2025-11-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.102134656141152},{"date":"2025-11-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.1033498478448387},{"date":"2025-11-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.1029984418870002},{"date":"2025-11-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.105428825294373},{"date":"2025-11-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.106735024733679},{"date":"2025-11-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.1110749951039869},{"date":"2025-11-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.1075162194003343},{"date":"2025-11-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.1075988104795271},{"date":"2025-11-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.1089876009980255},{"date":"2025-11-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.1077682009661256},{"date":"2025-11-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.108983392669812},{"date":"2025-11-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.1055982157809716},{"date":"2025-11-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.1042920163416658},{"date":"2025-11-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.1075078027439071},{"date":"2025-10-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.1068959985638507},{"date":"2025-10-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.1085451873045677},{"date":"2025-10-28T16:00:00.000Z","stockId":7242626182940,"netValue":1.11106657844756},{"date":"2025-10-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.1078507920453182},{"date":"2025-10-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.1090659837490047},{"date":"2025-10-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.105411991981519},{"date":"2025-10-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.1018490079496532},{"date":"2025-10-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0990672185844423},{"date":"2025-10-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0980214173673553},{"date":"2025-10-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.1033203895473445},{"date":"2025-10-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.104275183028812},{"date":"2025-10-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.1058417806903365},{"date":"2025-10-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.106705923245068},{"date":"2025-10-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.1111329725337504},{"date":"2025-09-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.1016556144386818},{"date":"2025-09-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.1039125415270297},{"date":"2025-09-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.103304907310936},{"date":"2025-09-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.1011269724597965},{"date":"2025-09-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.1034746107615603},{"date":"2025-09-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.1011269724597965},{"date":"2025-09-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.100606143131716},{"date":"2025-09-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.1013873871238367},{"date":"2025-09-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.100775846582341},{"date":"2025-09-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.0959108665281887},{"date":"2025-09-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.096865720296336},{"date":"2025-09-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0990358424966706},{"date":"2025-09-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.0980770824031212},{"date":"2025-09-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.0911287850366476},{"date":"2025-09-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.0961634685414239},{"date":"2025-09-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.0963370783174506},{"date":"2025-08-31T16:00:00.000Z","stockId":7242626182940,"netValue":1.100160399715442},{"date":"2025-08-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0975523467496382},{"date":"2025-08-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.1003301031660664},{"date":"2025-08-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.0957255377759543},{"date":"2025-08-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0909434562844131},{"date":"2025-08-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.090249017180306},{"date":"2025-08-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0879920900919582},{"date":"2025-08-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.088074988654569},{"date":"2025-08-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0862481796808854},{"date":"2025-08-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.0831232037124041},{"date":"2025-08-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.0852933259127386},{"date":"2025-08-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0799036102051038},{"date":"2025-08-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0802508297571576},{"date":"2025-08-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.0802508297571574},{"date":"2025-08-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.0785108256714875},{"date":"2025-08-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.07607638248171},{"date":"2025-07-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.0737287441799461},{"date":"2025-07-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.076770821585817},{"date":"2025-07-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0761592810443208},{"date":"2025-07-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.075985671268294},{"date":"2025-07-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.0761592810443208},{"date":"2025-07-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.074940106286731},{"date":"2025-07-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.075283419513382},{"date":"2025-07-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0737209315291414},{"date":"2025-07-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0718112239928466},{"date":"2025-07-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0705052443472436},{"date":"2025-07-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.068335122146909},{"date":"2025-07-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0678103864934263},{"date":"2025-07-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.0671120410639165},{"date":"2025-07-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0672856508399433},{"date":"2025-07-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.067025081136573},{"date":"2025-07-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0664176019598097},{"date":"2025-07-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0672854957627746},{"date":"2025-07-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0651984272022197},{"date":"2025-07-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.0659760616756064},{"date":"2025-07-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.065632473116453},{"date":"2025-07-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.0638926412872847},{"date":"2025-06-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.0643266872015185},{"date":"2025-06-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.0627604737380436},{"date":"2025-06-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.0612810694574155},{"date":"2025-06-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0617151153716486},{"date":"2025-06-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.0590203825311668},{"date":"2025-06-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.0565897254114582},{"date":"2025-06-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0558047945936042},{"date":"2025-06-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0558047945936042},{"date":"2025-06-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0582354517133123},{"date":"2025-06-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0579750241647723},{"date":"2025-06-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.0581486425304656},{"date":"2025-06-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.0576241392611516},{"date":"2025-06-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0593639710903195},{"date":"2025-06-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0591867045523924},{"date":"2025-06-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.0571900933469178},{"date":"2025-06-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0579677278203043},{"date":"2025-06-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.0564051625290634},{"date":"2025-06-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.0559711166148298},{"date":"2025-06-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.055359804162669},{"date":"2025-06-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.0537104296885813},{"date":"2025-05-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0517101703108729},{"date":"2025-05-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0517065221386392},{"date":"2025-05-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.052574613967106},{"date":"2025-05-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.0533558966127263},{"date":"2025-05-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.0548316527211208},{"date":"2025-05-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0558733629152814},{"date":"2025-05-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.054828004548887},{"date":"2025-05-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0530918208919526},{"date":"2025-05-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.052654126805485},{"date":"2025-05-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0531786300747994},{"date":"2025-05-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.055088432097427},{"date":"2025-05-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.0542166920967262},{"date":"2025-05-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0536921888274118},{"date":"2025-05-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0523032419018643},{"date":"2025-05-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0525636694504048},{"date":"2025-05-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0510842651697765},{"date":"2025-05-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.0507406766106238},{"date":"2025-04-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0468269670380534},{"date":"2025-04-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0476877625220529},{"date":"2025-04-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.0475141441563594},{"date":"2025-04-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.0478613808877462},{"date":"2025-04-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0468196706935857},{"date":"2025-04-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0454270755958042},{"date":"2025-04-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.045600693961498},{"date":"2025-04-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.0451629998750303},{"date":"2025-04-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0460347398757315},{"date":"2025-04-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.046381976607118},{"date":"2025-04-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0448157631436437},{"date":"2025-04-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.0444683816042133},{"date":"2025-04-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0405548168396865},{"date":"2025-04-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0383012823048863},{"date":"2025-04-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0348254107718027},{"date":"2025-03-31T16:00:00.000Z","stockId":7242626182940,"netValue":1.0520180394123044},{"date":"2025-03-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.050802630554685},{"date":"2025-03-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0522752093704801},{"date":"2025-03-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.053320263188325},{"date":"2025-03-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.0526224690440857},{"date":"2025-03-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.052448839207283},{"date":"2025-03-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.052011489818248},{"date":"2025-03-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.051320245268065},{"date":"2025-03-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0547027522886907},{"date":"2025-03-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0556577163911058},{"date":"2025-03-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0557445313095073},{"date":"2025-03-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0545291224518878},{"date":"2025-03-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.055223641799099},{"date":"2025-03-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.050702716448171},{"date":"2025-03-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0516609553476144},{"date":"2025-03-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0516576805505862},{"date":"2025-03-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.0526994595714025},{"date":"2025-03-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0532203490818108},{"date":"2025-03-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.051654405753558},{"date":"2025-03-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.05052581181434},{"date":"2025-03-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.0496543878332978},{"date":"2025-02-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0497412027516992},{"date":"2025-02-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0545192980608036},{"date":"2025-02-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.054689653100578},{"date":"2025-02-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0517379458749312},{"date":"2025-02-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.0533874293245573},{"date":"2025-02-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.054946823058754},{"date":"2025-02-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0533874293245575},{"date":"2025-02-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0538182291195362},{"date":"2025-02-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.051474226322699},{"date":"2025-02-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0539918589563388},{"date":"2025-02-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.0551204528955567},{"date":"2025-02-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0552039930169301},{"date":"2025-02-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0535545095673038},{"date":"2025-02-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.054249028914515},{"date":"2025-02-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.054332569035888},{"date":"2025-02-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.051987829352351},{"date":"2025-02-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.0492039392561503},{"date":"2025-01-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0497220730191943},{"date":"2025-01-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.047201445037236},{"date":"2025-01-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.0476383506797642},{"date":"2025-01-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0492011424343368},{"date":"2025-01-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0480696626786654},{"date":"2025-01-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0478932223285662},{"date":"2025-01-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.0466777176305655},{"date":"2025-01-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0464144555163233},{"date":"2025-01-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.046674920808752},{"date":"2025-01-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.0414656149601762},{"date":"2025-01-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.0428519663646496},{"date":"2025-01-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0451121290541798},{"date":"2025-01-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0460643716379383},{"date":"2025-01-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0460643716379383},{"date":"2025-01-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.0452829757606519},{"date":"2025-01-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.045801109523696},{"date":"2025-01-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.04710343598584},{"date":"2024-12-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.050144994552656},{"date":"2024-12-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.0514473210147997},{"date":"2024-12-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0506631283157002},{"date":"2024-12-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.0497080889101282},{"date":"2024-12-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0492739800894133},{"date":"2024-12-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.0484897873903138},{"date":"2024-12-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.048834277625072},{"date":"2024-12-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0483133470402146},{"date":"2024-12-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.049699698444688},{"date":"2024-12-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.050310247615502},{"date":"2024-12-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0525992680313374},{"date":"2024-12-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0507415596144036},{"date":"2024-12-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0473852511284836},{"date":"2024-12-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.0444621325722299},{"date":"2024-12-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.044355687382939},{"date":"2024-12-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.0447861104908027},{"date":"2024-12-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.0441580174696288},{"date":"2024-11-28T16:00:00.000Z","stockId":7242626182940,"netValue":1.041407803438743},{"date":"2024-11-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.038809062053868},{"date":"2024-11-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0395447956098913},{"date":"2024-11-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.0362794309174566},{"date":"2024-11-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0364385233962508},{"date":"2024-11-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.0361694915748938},{"date":"2024-11-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0411036411880115},{"date":"2024-11-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0407792640166333},{"date":"2024-11-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0395581612555294},{"date":"2024-11-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0372795986794112},{"date":"2024-11-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.0413864379078117},{"date":"2024-11-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.0453341375092873},{"date":"2024-11-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0448716341372413},{"date":"2024-11-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0468277190968889},{"date":"2024-11-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0448342049001533},{"date":"2024-11-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0457104106126884},{"date":"2024-11-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.0412261476706017},{"date":"2024-11-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.042031695684439},{"date":"2024-11-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.0379039373260432},{"date":"2024-10-31T16:00:00.000Z","stockId":7242626182940,"netValue":1.0352479510362387},{"date":"2024-10-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.034786947966295},{"date":"2024-10-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.034729703061366},{"date":"2024-10-28T16:00:00.000Z","stockId":7242626182940,"netValue":1.0364866178056014},{"date":"2024-10-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0384984473680756},{"date":"2024-10-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0375974762675988},{"date":"2024-10-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.0384042196269947},{"date":"2024-10-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.0382756128140187},{"date":"2024-10-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.037539879257995},{"date":"2024-10-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0366285902642154},{"date":"2024-10-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0310236189809188},{"date":"2024-10-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.032955689910104},{"date":"2024-10-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0323336476583282},{"date":"2024-10-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.0367705627228299},{"date":"2024-10-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0311529747385169},{"date":"2024-10-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.035603231207944},{"date":"2024-10-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0311927728555992},{"date":"2024-10-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0480127819089813},{"date":"2024-09-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.019927638339172},{"date":"2024-09-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0122367461927995},{"date":"2024-09-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.009726130544393},{"date":"2024-09-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.002087696887607},{"date":"2024-09-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.001762839078804},{"date":"2024-09-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0018886512342327},{"date":"2024-09-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0003104438873671},{"date":"2024-09-10T16:00:00.000Z","stockId":7242626182940,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7242626182940,"netValue":1}]}