window.pageData = {"manager":{"_id":7242626182940,"name":"徐朝贞","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"徐朝贞先生：硕士，曾先后供职于ING彰银安泰证券投资信托股份有限公司、日盛证券投资信托股份有限公司及安联证券投资信托股份有限公司(Allianz Global Investors)。2015年加入万家基金管理有限公司，任组合投资部总监兼国际业务部总监。现任万家稳健养老目标三年持有期混合型基金中基金(FOF)、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)的基金经理。2020年6月24日起担任万家养老目标日期2035三年持有期混合型发起式基金中基金(FOF)基金经理。","tickerId":242626182940,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801604442","exchange":"fm","cnInfoCode":"8801604442","followedNum":0,"currency":"CNY","workingDate":"2018-12-12T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"xzz","hotMetrics":{"fmp":{"stockId":7242626182940,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_cagr_p_r_fs":0.08481129145689348,"fm_cagr_p_r_fs_m":0.04510375002853251,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.20952380952380953,"fm_p_r_m1":0.009191901857622531,"fm_p_r_m1_m":0.01010093962082459,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.5362318840579711,"fm_p_r_m3":0.012654493234583786,"fm_p_r_m3_m":0.006589415545293242,"fm_p_r_m3_r_c":195,"fm_p_r_m3_rp":0.38144329896907214,"fm_p_r_fys_m":0.03105895106280565,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.4627659574468085,"fm_p_r_m6":0.047814450615421444,"fm_p_r_m6_m":0.04518380658918075,"fm_p_r_m6_r_c":183,"fm_p_r_m6_rp":0.47802197802197804,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.5082872928176796,"fm_p_r_y1_m":0.12856411323150074,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.6962025316455697,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.30939226519337015,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.35911602209944754,"fm_p_r_y1":0.0896798308861464,"fm_p_r_fys":0.03579201878309113},"fmi":{"stockId":7242626182940,"type":"fmi","fm_my":7.4,"fm_d":{"3000000006294":"组合投资部总经理；万家稳健养老目标三年持有期混合型基金中基金（FOF）的基金经理。","3000000007232":"国际业务部部门总监、组合投资部部门总监；万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)、万家稳健养老目标三年持有期混合型基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。","3000000008553":"国际业务部部门总监、组合投资部部门总监；万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)、万家稳健养老目标三年持有期混合型基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。","3000000013741":"国际业务部部门总监、组合投资部部门总监；万家养老目标日期2035三年持有期混合型发起式基金中基金（FOF）、万家平衡养老目标三年持有期混合型发起式基金中基金(FOF)、万家稳健养老目标三年持有期混合型基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":4,"fm_as":394465415.7455,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":394465415.7455,"fm_q_as":0,"fm_r_f_cagr":0.0379,"fm_r_fd":3000000006294,"fm_r_ftp":0.3187}},"topTenManagedFundList":[{"_id":3000000006294,"stockCode":"006294","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-24T16:00:00.000Z","setUpScale":219387000,"market":"a","tickerId":6294,"custody":"中国建设银行股份有限公司","name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","shortName":"万家稳健养老FOF(006294)","fundSecondLevel":"fof","__csrcFundId":5791,"fundStatus":"normal","lastUpdated":"2026-04-30T20:06:44.207Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家稳健养老FOF","fofFundFlag":1,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000006294,"type":"f_as","f_tas":370843056.188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017343,"name":"万家稳健养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017343","tickerId":17343,"shortName":"万家稳健养老（FOF）Y","currency":"CNY","__csrcFundId":5791,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.698Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjwjylmbsncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017343,"type":"f_as","f_tas":23622359.5575,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-18T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-17T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-13T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-13T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-09T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-07T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-06T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-31T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-30T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-29T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-26T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-25T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-24T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-22T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-19T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-18T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-17T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-16T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-15T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-12T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-08T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-03T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-05T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-04T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-03T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-04T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-03T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-18T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-13T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-06T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-04T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-15T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-02T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-07T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-15T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-07T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-06T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-05T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-01-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-24T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-21T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-17T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-11T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-07T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-03T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-31T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-30T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-28T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-24T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-21T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-20T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-16T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-15T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-14T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-10T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-08T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7242626182940,"date":"2026-05-19T16:00:00.000Z","netValue":1.1478206752838807},{"stockId":7242626182940,"date":"2026-05-18T16:00:00.000Z","netValue":1.1458196038837376},{"stockId":7242626182940,"date":"2026-05-17T16:00:00.000Z","netValue":1.1425168105760017},{"date":"2026-05-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.1433846251810635},{"date":"2026-05-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.1472948887123424},{"stockId":7242626182940,"date":"2026-05-12T16:00:00.000Z","netValue":1.1530275629142508},{"date":"2026-05-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.14937764376449},{"stockId":7242626182940,"date":"2026-05-10T16:00:00.000Z","netValue":1.1502454583695516},{"stockId":7242626182940,"date":"2026-05-07T16:00:00.000Z","netValue":1.1463300970297714},{"date":"2026-05-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.1473765723643463},{"date":"2026-05-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.1443290256296277},{"date":"2026-04-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.1351148973904697},{"stockId":7242626182940,"date":"2026-04-26T16:00:00.000Z","netValue":1.1368505266005933},{"stockId":7242626182940,"date":"2026-04-22T16:00:00.000Z","netValue":1.1373661175551286},{"stockId":7242626182940,"date":"2026-04-21T16:00:00.000Z","netValue":1.1400614406393212},{"stockId":7242626182940,"date":"2026-04-20T16:00:00.000Z","netValue":1.1365850844105732},{"stockId":7242626182940,"date":"2026-04-19T16:00:00.000Z","netValue":1.1360592978390347},{"date":"2026-04-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.1334507562153482},{"stockId":7242626182940,"date":"2026-04-14T16:00:00.000Z","netValue":1.1288411431915182},{"date":"2026-04-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.1295353948755675},{"date":"2026-04-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.1260590386468194},{"date":"2026-04-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.126319383028338},{"stockId":7242626182940,"date":"2026-04-08T16:00:00.000Z","netValue":1.1241446614765591},{"date":"2026-04-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.1248390003912316},{"stockId":7242626182940,"date":"2026-04-06T16:00:00.000Z","netValue":1.1139808126724409},{"stockId":7242626182940,"date":"2026-03-31T16:00:00.000Z","netValue":1.1159724659636072},{"date":"2026-03-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.1098056370073721},{"date":"2026-03-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.1142320475884089},{"stockId":7242626182940,"date":"2026-03-26T16:00:00.000Z","netValue":1.1139670994068898},{"date":"2026-03-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.11162370556987},{"stockId":7242626182940,"date":"2026-03-24T16:00:00.000Z","netValue":1.1155339330534197},{"stockId":7242626182940,"date":"2026-03-23T16:00:00.000Z","netValue":1.1107512108380124},{"date":"2026-03-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.105100564979265},{"date":"2026-03-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.1137021512253704},{"date":"2026-03-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.1155247908763855},{"stockId":7242626182940,"date":"2026-03-17T16:00:00.000Z","netValue":1.1219565680141395},{"stockId":7242626182940,"date":"2026-03-16T16:00:00.000Z","netValue":1.1190878489025988},{"date":"2026-03-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.123948221305306},{"stockId":7242626182940,"date":"2026-03-12T16:00:00.000Z","netValue":1.1251678854944995},{"stockId":7242626182940,"date":"2026-03-11T16:00:00.000Z","netValue":1.1284659953391933},{"date":"2026-03-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.130549012083211},{"stockId":7242626182940,"date":"2026-03-09T16:00:00.000Z","netValue":1.1302886349902086},{"date":"2026-03-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.1253368991346506},{"stockId":7242626182940,"date":"2026-03-05T16:00:00.000Z","netValue":1.1297633097156874},{"date":"2026-03-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.1287172302551616},{"stockId":7242626182940,"date":"2026-03-03T16:00:00.000Z","netValue":1.1271549676971486},{"date":"2026-03-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.1292379844411664},{"date":"2026-03-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.1376659859586034},{"stockId":7242626182940,"date":"2026-02-26T16:00:00.000Z","netValue":1.136793491226746},{"date":"2026-02-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.136099152312074},{"date":"2026-02-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.1366199064980782},{"stockId":7242626182940,"date":"2026-02-23T16:00:00.000Z","netValue":1.1352266575802166},{"date":"2026-02-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.1334770970279844},{"date":"2026-02-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.1332167199349823},{"stockId":7242626182940,"date":"2026-02-08T16:00:00.000Z","netValue":1.132778187024795},{"stockId":7242626182940,"date":"2026-02-05T16:00:00.000Z","netValue":1.126784942797228},{"date":"2026-02-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.1269585275258966},{"stockId":7242626182940,"date":"2026-02-03T16:00:00.000Z","netValue":1.1303434297349246},{"stockId":7242626182940,"date":"2026-02-02T16:00:00.000Z","netValue":1.1298272466374375},{"stockId":7242626182940,"date":"2026-02-01T16:00:00.000Z","netValue":1.1231350924066812},{"stockId":7242626182940,"date":"2026-01-29T16:00:00.000Z","netValue":1.1326000312076103},{"stockId":7242626182940,"date":"2026-01-28T16:00:00.000Z","netValue":1.1359895045051553},{"stockId":7242626182940,"date":"2026-01-27T16:00:00.000Z","netValue":1.1373781823345002},{"date":"2026-01-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.1340755014012889},{"stockId":7242626182940,"date":"2026-01-25T16:00:00.000Z","netValue":1.1326822524834275},{"stockId":7242626182940,"date":"2026-01-22T16:00:00.000Z","netValue":1.1340709303127723},{"date":"2026-01-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.131896550115904},{"date":"2026-01-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.1309418341082296},{"stockId":7242626182940,"date":"2026-01-19T16:00:00.000Z","netValue":1.1273787760820162},{"date":"2026-01-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.1285938691826929},{"date":"2026-01-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.1273742049934992},{"date":"2026-01-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.1266752949903098},{"stockId":7242626182940,"date":"2026-01-13T16:00:00.000Z","netValue":1.1252866171609648},{"date":"2026-01-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.1241537453361057},{"stockId":7242626182940,"date":"2026-01-11T16:00:00.000Z","netValue":1.1266752949903098},{"stockId":7242626182940,"date":"2026-01-08T16:00:00.000Z","netValue":1.1231990293284309},{"date":"2026-01-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.1195492458891587},{"stockId":7242626182940,"date":"2026-01-06T16:00:00.000Z","netValue":1.1200700423335956},{"stockId":7242626182940,"date":"2026-01-05T16:00:00.000Z","netValue":1.1185902440794775},{"date":"2026-01-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.1144196641957687},{"date":"2025-12-28T16:00:00.000Z","stockId":7242626182940,"netValue":1.1081574818778845},{"date":"2025-12-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.1101538682482261},{"date":"2025-12-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.1098066706186014},{"date":"2025-12-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.1087650777297275},{"date":"2025-12-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.1067644830311723},{"date":"2025-12-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.1064998764807406},{"date":"2025-12-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.103548696628931},{"date":"2025-12-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.1018952995600002},{"date":"2025-12-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.1029368924488743},{"date":"2025-12-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.097373313718453},{"date":"2025-12-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.101200904300751},{"date":"2025-12-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.1041478758243468},{"date":"2025-12-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.101543893602162},{"date":"2025-12-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.1037138787873162},{"date":"2025-12-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.102147281125792},{"date":"2025-12-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.1039742770095347},{"date":"2025-12-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.102234080533198},{"date":"2025-12-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.0991008852101496},{"date":"2025-12-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.099105093538363},{"date":"2025-12-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.1002334858346434},{"date":"2025-11-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.1024034710197972},{"date":"2025-11-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.10022927750643},{"date":"2025-11-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0982286828078751},{"date":"2025-11-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.0990966768819366},{"date":"2025-11-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0992702756967492},{"date":"2025-11-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.0968398922893763},{"date":"2025-11-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.095442685114451},{"date":"2025-11-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.102134656141152},{"date":"2025-11-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.1033498478448387},{"date":"2025-11-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.1029984418870002},{"date":"2025-11-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.105428825294373},{"date":"2025-11-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.106735024733679},{"date":"2025-11-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.1110749951039869},{"date":"2025-11-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.1075162194003343},{"date":"2025-11-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.1075988104795271},{"date":"2025-11-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.1089876009980255},{"date":"2025-11-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.1077682009661256},{"date":"2025-11-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.108983392669812},{"date":"2025-11-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.1055982157809716},{"date":"2025-11-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.1042920163416658},{"date":"2025-11-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.1075078027439071},{"date":"2025-10-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.1068959985638507},{"date":"2025-10-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.1085451873045677},{"date":"2025-10-28T16:00:00.000Z","stockId":7242626182940,"netValue":1.11106657844756},{"date":"2025-10-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.1078507920453182},{"date":"2025-10-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.1090659837490047},{"date":"2025-10-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.105411991981519},{"date":"2025-10-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.1018490079496532},{"date":"2025-10-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0990672185844423},{"date":"2025-10-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0980214173673553},{"date":"2025-10-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.1033203895473445},{"date":"2025-10-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.104275183028812},{"date":"2025-10-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.1058417806903365},{"date":"2025-10-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.106705923245068},{"date":"2025-10-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.1111329725337504},{"date":"2025-09-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.1016556144386818},{"date":"2025-09-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.1039125415270297},{"date":"2025-09-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.103304907310936},{"date":"2025-09-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.1011269724597965},{"date":"2025-09-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.1034746107615603},{"date":"2025-09-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.1011269724597965},{"date":"2025-09-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.100606143131716},{"date":"2025-09-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.1013873871238367},{"date":"2025-09-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.100775846582341},{"date":"2025-09-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.0959108665281887},{"date":"2025-09-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.096865720296336},{"date":"2025-09-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0990358424966706},{"date":"2025-09-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.0980770824031212},{"date":"2025-09-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.0911287850366476},{"date":"2025-09-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.0961634685414239},{"date":"2025-09-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.0963370783174506},{"date":"2025-08-31T16:00:00.000Z","stockId":7242626182940,"netValue":1.100160399715442},{"date":"2025-08-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0975523467496382},{"date":"2025-08-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.1003301031660664},{"date":"2025-08-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.0957255377759543},{"date":"2025-08-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0909434562844131},{"date":"2025-08-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.090249017180306},{"date":"2025-08-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0879920900919582},{"date":"2025-08-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.088074988654569},{"date":"2025-08-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0862481796808854},{"date":"2025-08-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.0831232037124041},{"date":"2025-08-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.0852933259127386},{"date":"2025-08-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0799036102051038},{"date":"2025-08-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0802508297571576},{"date":"2025-08-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.0802508297571574},{"date":"2025-08-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.0785108256714875},{"date":"2025-08-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.07607638248171},{"date":"2025-07-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.0737287441799461},{"date":"2025-07-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.076770821585817},{"date":"2025-07-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0761592810443208},{"date":"2025-07-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.075985671268294},{"date":"2025-07-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.0761592810443208},{"date":"2025-07-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.074940106286731},{"date":"2025-07-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.075283419513382},{"date":"2025-07-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0737209315291414},{"date":"2025-07-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0718112239928466},{"date":"2025-07-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0705052443472436},{"date":"2025-07-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.068335122146909},{"date":"2025-07-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0678103864934263},{"date":"2025-07-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.0671120410639165},{"date":"2025-07-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0672856508399433},{"date":"2025-07-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.067025081136573},{"date":"2025-07-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0664176019598097},{"date":"2025-07-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0672854957627746},{"date":"2025-07-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0651984272022197},{"date":"2025-07-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.0659760616756064},{"date":"2025-07-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.065632473116453},{"date":"2025-07-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.0638926412872847},{"date":"2025-06-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.0643266872015185},{"date":"2025-06-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.0627604737380436},{"date":"2025-06-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.0612810694574155},{"date":"2025-06-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0617151153716486},{"date":"2025-06-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.0590203825311668},{"date":"2025-06-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.0565897254114582},{"date":"2025-06-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0558047945936042},{"date":"2025-06-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0558047945936042},{"date":"2025-06-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0582354517133123},{"date":"2025-06-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0579750241647723},{"date":"2025-06-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.0581486425304656},{"date":"2025-06-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.0576241392611516},{"date":"2025-06-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0593639710903195},{"date":"2025-06-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0591867045523924},{"date":"2025-06-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.0571900933469178},{"date":"2025-06-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0579677278203043},{"date":"2025-06-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.0564051625290634},{"date":"2025-06-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.0559711166148298},{"date":"2025-06-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.055359804162669},{"date":"2025-06-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.0537104296885813},{"date":"2025-05-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0517101703108729},{"date":"2025-05-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0517065221386392},{"date":"2025-05-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.052574613967106},{"date":"2025-05-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.0533558966127263},{"date":"2025-05-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.0548316527211208},{"date":"2025-05-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0558733629152814},{"date":"2025-05-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.054828004548887},{"date":"2025-05-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0530918208919526},{"date":"2025-05-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.052654126805485},{"date":"2025-05-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0531786300747994},{"date":"2025-05-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.055088432097427},{"date":"2025-05-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.0542166920967262},{"date":"2025-05-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0536921888274118},{"date":"2025-05-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0523032419018643},{"date":"2025-05-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0525636694504048},{"date":"2025-05-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0510842651697765},{"date":"2025-05-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.0507406766106238},{"date":"2025-04-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0468269670380534},{"date":"2025-04-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0476877625220529},{"date":"2025-04-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.0475141441563594},{"date":"2025-04-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.0478613808877462},{"date":"2025-04-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0468196706935857},{"date":"2025-04-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0454270755958042},{"date":"2025-04-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.045600693961498},{"date":"2025-04-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.0451629998750303},{"date":"2025-04-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0460347398757315},{"date":"2025-04-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.046381976607118},{"date":"2025-04-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0448157631436437},{"date":"2025-04-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.0444683816042133},{"date":"2025-04-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0405548168396865},{"date":"2025-04-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0383012823048863},{"date":"2025-04-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0348254107718027},{"date":"2025-03-31T16:00:00.000Z","stockId":7242626182940,"netValue":1.0520180394123044},{"date":"2025-03-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.050802630554685},{"date":"2025-03-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0522752093704801},{"date":"2025-03-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.053320263188325},{"date":"2025-03-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.0526224690440857},{"date":"2025-03-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.052448839207283},{"date":"2025-03-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.052011489818248},{"date":"2025-03-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.051320245268065},{"date":"2025-03-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0547027522886907},{"date":"2025-03-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0556577163911058},{"date":"2025-03-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0557445313095073},{"date":"2025-03-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0545291224518878},{"date":"2025-03-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.055223641799099},{"date":"2025-03-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.050702716448171},{"date":"2025-03-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0516609553476144},{"date":"2025-03-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0516576805505862},{"date":"2025-03-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.0526994595714025},{"date":"2025-03-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0532203490818108},{"date":"2025-03-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.051654405753558},{"date":"2025-03-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.05052581181434},{"date":"2025-03-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.0496543878332978},{"date":"2025-02-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0497412027516992},{"date":"2025-02-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0545192980608036},{"date":"2025-02-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.054689653100578},{"date":"2025-02-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0517379458749312},{"date":"2025-02-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.0533874293245573},{"date":"2025-02-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.054946823058754},{"date":"2025-02-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0533874293245575},{"date":"2025-02-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0538182291195362},{"date":"2025-02-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.051474226322699},{"date":"2025-02-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0539918589563388},{"date":"2025-02-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.0551204528955567},{"date":"2025-02-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0552039930169301},{"date":"2025-02-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0535545095673038},{"date":"2025-02-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.054249028914515},{"date":"2025-02-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.054332569035888},{"date":"2025-02-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.051987829352351},{"date":"2025-02-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.0492039392561503},{"date":"2025-01-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0497220730191943},{"date":"2025-01-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.047201445037236},{"date":"2025-01-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.0476383506797642},{"date":"2025-01-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0492011424343368},{"date":"2025-01-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0480696626786654},{"date":"2025-01-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0478932223285662},{"date":"2025-01-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.0466777176305655},{"date":"2025-01-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0464144555163233},{"date":"2025-01-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.046674920808752},{"date":"2025-01-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.0414656149601762},{"date":"2025-01-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.0428519663646496},{"date":"2025-01-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0451121290541798},{"date":"2025-01-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0460643716379383},{"date":"2025-01-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0460643716379383},{"date":"2025-01-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.0452829757606519},{"date":"2025-01-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.045801109523696},{"date":"2025-01-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.04710343598584},{"date":"2024-12-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.050144994552656},{"date":"2024-12-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.0514473210147997},{"date":"2024-12-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0506631283157002},{"date":"2024-12-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.0497080889101282},{"date":"2024-12-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0492739800894133},{"date":"2024-12-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.0484897873903138},{"date":"2024-12-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.048834277625072},{"date":"2024-12-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0483133470402146},{"date":"2024-12-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.049699698444688},{"date":"2024-12-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.050310247615502},{"date":"2024-12-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0525992680313374},{"date":"2024-12-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0507415596144036},{"date":"2024-12-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0473852511284836},{"date":"2024-12-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.0444621325722299},{"date":"2024-12-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.044355687382939},{"date":"2024-12-02T16:00:00.000Z","stockId":7242626182940,"netValue":1.0447861104908027},{"date":"2024-12-01T16:00:00.000Z","stockId":7242626182940,"netValue":1.0441580174696288},{"date":"2024-11-28T16:00:00.000Z","stockId":7242626182940,"netValue":1.041407803438743},{"date":"2024-11-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.038809062053868},{"date":"2024-11-26T16:00:00.000Z","stockId":7242626182940,"netValue":1.0395447956098913},{"date":"2024-11-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.0362794309174566},{"date":"2024-11-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0364385233962508},{"date":"2024-11-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.0361694915748938},{"date":"2024-11-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.0411036411880115},{"date":"2024-11-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.0407792640166333},{"date":"2024-11-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0395581612555294},{"date":"2024-11-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0372795986794112},{"date":"2024-11-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.0413864379078117},{"date":"2024-11-12T16:00:00.000Z","stockId":7242626182940,"netValue":1.0453341375092873},{"date":"2024-11-11T16:00:00.000Z","stockId":7242626182940,"netValue":1.0448716341372413},{"date":"2024-11-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0468277190968889},{"date":"2024-11-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0448342049001533},{"date":"2024-11-06T16:00:00.000Z","stockId":7242626182940,"netValue":1.0457104106126884},{"date":"2024-11-05T16:00:00.000Z","stockId":7242626182940,"netValue":1.0412261476706017},{"date":"2024-11-04T16:00:00.000Z","stockId":7242626182940,"netValue":1.042031695684439},{"date":"2024-11-03T16:00:00.000Z","stockId":7242626182940,"netValue":1.0379039373260432},{"date":"2024-10-31T16:00:00.000Z","stockId":7242626182940,"netValue":1.0352479510362387},{"date":"2024-10-30T16:00:00.000Z","stockId":7242626182940,"netValue":1.034786947966295},{"date":"2024-10-29T16:00:00.000Z","stockId":7242626182940,"netValue":1.034729703061366},{"date":"2024-10-28T16:00:00.000Z","stockId":7242626182940,"netValue":1.0364866178056014},{"date":"2024-10-27T16:00:00.000Z","stockId":7242626182940,"netValue":1.0384984473680756},{"date":"2024-10-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0375974762675988},{"date":"2024-10-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.0384042196269947},{"date":"2024-10-21T16:00:00.000Z","stockId":7242626182940,"netValue":1.0382756128140187},{"date":"2024-10-20T16:00:00.000Z","stockId":7242626182940,"netValue":1.037539879257995},{"date":"2024-10-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0366285902642154},{"date":"2024-10-16T16:00:00.000Z","stockId":7242626182940,"netValue":1.0310236189809188},{"date":"2024-10-15T16:00:00.000Z","stockId":7242626182940,"netValue":1.032955689910104},{"date":"2024-10-14T16:00:00.000Z","stockId":7242626182940,"netValue":1.0323336476583282},{"date":"2024-10-13T16:00:00.000Z","stockId":7242626182940,"netValue":1.0367705627228299},{"date":"2024-10-10T16:00:00.000Z","stockId":7242626182940,"netValue":1.0311529747385169},{"date":"2024-10-09T16:00:00.000Z","stockId":7242626182940,"netValue":1.035603231207944},{"date":"2024-10-08T16:00:00.000Z","stockId":7242626182940,"netValue":1.0311927728555992},{"date":"2024-10-07T16:00:00.000Z","stockId":7242626182940,"netValue":1.0480127819089813},{"date":"2024-09-25T16:00:00.000Z","stockId":7242626182940,"netValue":1.019927638339172},{"date":"2024-09-24T16:00:00.000Z","stockId":7242626182940,"netValue":1.0122367461927995},{"date":"2024-09-23T16:00:00.000Z","stockId":7242626182940,"netValue":1.009726130544393},{"date":"2024-09-22T16:00:00.000Z","stockId":7242626182940,"netValue":1.002087696887607},{"date":"2024-09-19T16:00:00.000Z","stockId":7242626182940,"netValue":1.001762839078804},{"date":"2024-09-18T16:00:00.000Z","stockId":7242626182940,"netValue":1.0018886512342327},{"date":"2024-09-17T16:00:00.000Z","stockId":7242626182940,"netValue":1.0003104438873671},{"date":"2024-09-10T16:00:00.000Z","stockId":7242626182940,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7242626182940,"netValue":1}]}