window.pageData = {"startDate":"2024-05-23T16:51:27.045Z","endDate":"2026-05-23T16:51:27.045Z","manager":{"_id":7001225181250,"name":"刘玉","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"刘玉女士：硕士，中国国籍，曾任广发基金管理有限公司研究发展部研究员、研究发展部总经理助理，银华基金管理有限公司研究部研究员、投资二部投资经理助理、投资二部投资经理。现任广发新兴成长灵活配置混合型证券投资基金基金经理(自2018年10月17日起任职)、广发新动力混合型证券投资基金基金经理(自2020年1月7日起任职)。","tickerId":1225181250,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801604259","exchange":"fm","cnInfoCode":"8801604259","followedNum":3,"currency":"CNY","workingDate":"2018-10-16T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225181250,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.12355786062813734,"fm_p_r_m3":0.33688360271538764,"fm_p_r_m6":0.5829753448689587,"fm_p_r_y1":0.7296316663696061,"fm_p_r_y3":0.4693407372577658,"fm_cagr_p_r_fs":0.1480137589945676,"fm_p_r_y5":0.16691048177904433,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.270193401592719,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.0784313725490196,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.15204678362573099,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.06257449344457688,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.06433479075577764,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.17647058823529413,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.310126582278481,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.48348745046235136,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.2138728323699422,"fm_p_r_fys":0.3944002019581849},"fmi":{"stockId":7001225181250,"type":"fmi","fm_my":7.6,"fm_d":{"3000000000550":"本基金的基金经理；广发新兴成长灵活配置混合型证券投资基金的基金经理；广发均衡回报混合型证券投资基金的基金经理","3000000002125":"本基金的基金经理；广发新动力混合型证券投资基金的基金经理；广发均衡回报混合型证券投资基金的基金经理","3000000011975":"本基金的基金经理；广发新兴成长灵活配置混合型证券投资基金的基金经理；广发新动力混合型证券投资基金的基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1961161019.3531,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1961161019.3531,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1961161019.3531,"fm_q_as":0,"fm_r_f_cagr":0.2057,"fm_r_fd":3000000002125,"fm_r_ftp":3.1412}},"topTenManagedFundList":[{"_id":3000000025942,"name":"广发新动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025942","tickerId":25942,"shortName":"广发新动力混合C","currency":"CNY","__csrcFundId":2243,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:27.742Z","inceptionDate":"2025-11-03T16:00:00.000Z","pinyin":"gfxdlhhxzqtzjj","fundCollectionId":4000050300000,"followedNum":2,"hotMetrics":{"stockId":3000000025942,"type":"f_as","f_tas":659342367.3704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011975,"__csrcFundId":9334,"stockCode":"011975","shortName":"广发均衡回报混合(011975)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11975,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:05:07.762Z","status":"normal","exchange":"jj","name":"广发均衡回报混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-06-22T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"广发均衡回报混合","setUpDate":"2021-06-22T16:00:00.000Z","setUpAssetScale":1585381486.2,"setUpShares":1585381486.2,"pinyin":"gfjhhbhhxzqtzjj","hotMetrics":{"stockId":3000000011975,"type":"f_as","f_tas":530534025.5284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018291,"name":"广发新兴成长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018291","tickerId":18291,"shortName":"广发新兴成长混合C","currency":"CNY","__csrcFundId":4749,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.459Z","fundCollectionId":4000050300000,"inceptionDate":"2023-04-17T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxxczlhpzhhxzqtzjj","followedNum":4,"hotMetrics":{"stockId":3000000018291,"type":"f_as","f_tas":407593787.0128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000550,"stockCode":"000550","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-02-23T16:00:00.000Z","setUpScale":274191000,"market":"a","tickerId":550,"custody":"中国农业银行股份有限公司","name":"广发新动力混合型证券投资基金","shortName":"广发新动力混合(000550)","fundSecondLevel":"hybrid","__csrcFundId":2243,"fundStatus":"normal","lastUpdated":"2026-04-30T17:32:54.011Z","masterFundFlag":1,"inceptionDate":"2014-03-18T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发新动力混合","pinyin":"gfxdlhhxzqtzjj","hotMetrics":{"stockId":3000000000550,"type":"f_as","f_tas":207922641.754,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002125,"stockCode":"002125","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":528094000,"market":"a","tickerId":2125,"custody":"中国建设银行股份有限公司","name":"广发新兴成长灵活配置混合型证券投资基金","shortName":"广发新兴成长混合(002125)","fundSecondLevel":"hybrid","__csrcFundId":4749,"fundStatus":"normal","lastUpdated":"2026-04-30T18:20:19.753Z","masterFundFlag":1,"inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发新兴成长混合","pinyin":"gfxxczlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002125,"type":"f_as","f_tas":151668034.6075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011976,"name":"广发均衡回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011976","tickerId":11976,"shortName":"广发均衡回报混合C","__csrcFundId":9334,"lastUpdated":"2025-01-04T00:32:09.754Z","inceptionDate":"2021-06-22T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-22T16:00:00.000Z","setUpAssetScale":13146245.13,"setUpShares":13146245.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhhbhhxzqtzjj","hotMetrics":{"stockId":3000000011976,"type":"f_as","f_tas":4100163.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48527,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7001225181250,"date":"2026-05-21T16:00:00.000Z","netValue":2.853851613135456},{"stockId":7001225181250,"date":"2026-05-20T16:00:00.000Z","netValue":2.777011987838338},{"date":"2026-05-19T16:00:00.000Z","stockId":7001225181250,"netValue":2.8152027122167405},{"date":"2026-05-18T16:00:00.000Z","stockId":7001225181250,"netValue":2.7919914232810163},{"stockId":7001225181250,"date":"2026-05-17T16:00:00.000Z","netValue":2.7791048061889723},{"date":"2026-05-14T16:00:00.000Z","stockId":7001225181250,"netValue":2.7469523795079858},{"stockId":7001225181250,"date":"2026-05-13T16:00:00.000Z","netValue":2.7472170314561604},{"stockId":7001225181250,"date":"2026-05-12T16:00:00.000Z","netValue":2.7977472406311454},{"date":"2026-05-11T16:00:00.000Z","stockId":7001225181250,"netValue":2.771339241980491},{"stockId":7001225181250,"date":"2026-05-10T16:00:00.000Z","netValue":2.755463465595538},{"stockId":7001225181250,"date":"2026-05-07T16:00:00.000Z","netValue":2.727766821273206},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225181250,"netValue":2.675848495960157},{"stockId":7001225181250,"date":"2026-05-05T16:00:00.000Z","netValue":2.557754206975816},{"date":"2026-04-29T16:00:00.000Z","stockId":7001225181250,"netValue":2.4959343766472446},{"stockId":7001225181250,"date":"2026-04-28T16:00:00.000Z","netValue":2.471145148538485},{"stockId":7001225181250,"date":"2026-04-27T16:00:00.000Z","netValue":2.4576406315110133},{"stockId":7001225181250,"date":"2026-04-26T16:00:00.000Z","netValue":2.5109927626327675},{"date":"2026-04-23T16:00:00.000Z","stockId":7001225181250,"netValue":2.5057225771429166},{"stockId":7001225181250,"date":"2026-04-22T16:00:00.000Z","netValue":2.5400130363913602},{"stockId":7001225181250,"date":"2026-04-21T16:00:00.000Z","netValue":2.5871634621728417},{"stockId":7001225181250,"date":"2026-04-20T16:00:00.000Z","netValue":2.519516902310716},{"stockId":7001225181250,"date":"2026-04-19T16:00:00.000Z","netValue":2.506827548628393},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225181250,"netValue":2.5127017940788394},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225181250,"netValue":2.4568088859749975},{"stockId":7001225181250,"date":"2026-04-14T16:00:00.000Z","netValue":2.395332553455084},{"stockId":7001225181250,"date":"2026-04-13T16:00:00.000Z","netValue":2.4016754134438916},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225181250,"netValue":2.3642171495802096},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225181250,"netValue":2.370659316418052},{"stockId":7001225181250,"date":"2026-04-08T16:00:00.000Z","netValue":2.3349729768079097},{"stockId":7001225181250,"date":"2026-04-07T16:00:00.000Z","netValue":2.297532096044222},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225181250,"netValue":2.179578951056048},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225181250,"netValue":2.1837887306707513},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225181250,"netValue":2.130275905574769},{"stockId":7001225181250,"date":"2026-03-31T16:00:00.000Z","netValue":2.148109854727966},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225181250,"netValue":2.078955605716529},{"stockId":7001225181250,"date":"2026-03-29T16:00:00.000Z","netValue":2.1259418989743497},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225181250,"netValue":2.1033304523374037},{"stockId":7001225181250,"date":"2026-03-25T16:00:00.000Z","netValue":2.0970363487302635},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225181250,"netValue":2.120724594256915},{"stockId":7001225181250,"date":"2026-03-23T16:00:00.000Z","netValue":2.0466384719433623},{"stockId":7001225181250,"date":"2026-03-22T16:00:00.000Z","netValue":2.0080677400845697},{"stockId":7001225181250,"date":"2026-03-19T16:00:00.000Z","netValue":2.0907644670154917},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225181250,"netValue":2.0684780187718594},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225181250,"netValue":2.0908695152898984},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225181250,"netValue":2.024294611988206},{"stockId":7001225181250,"date":"2026-03-15T16:00:00.000Z","netValue":2.1152476898421617},{"stockId":7001225181250,"date":"2026-03-12T16:00:00.000Z","netValue":2.098937941717736},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225181250,"netValue":2.1260805444052733},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225181250,"netValue":2.1600052133357277},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225181250,"netValue":2.1646797785036545},{"stockId":7001225181250,"date":"2026-03-08T16:00:00.000Z","netValue":2.0707691384168436},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225181250,"netValue":2.112553069996587},{"stockId":7001225181250,"date":"2026-03-04T16:00:00.000Z","netValue":2.1156283653533348},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225181250,"netValue":2.096067368617061},{"stockId":7001225181250,"date":"2026-03-02T16:00:00.000Z","netValue":2.117972451924099},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225181250,"netValue":2.1839911721752436},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225181250,"netValue":2.1687047712593115},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225181250,"netValue":2.216060948310358},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225181250,"netValue":2.16905889849785},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225181250,"netValue":2.1698860394511996},{"date":"2026-02-12T16:00:00.000Z","stockId":7001225181250,"netValue":2.1347046274925545},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225181250,"netValue":2.1829696713598414},{"stockId":7001225181250,"date":"2026-02-10T16:00:00.000Z","netValue":2.115195380330568},{"stockId":7001225181250,"date":"2026-02-09T16:00:00.000Z","netValue":2.152773073142288},{"stockId":7001225181250,"date":"2026-02-08T16:00:00.000Z","netValue":2.1483980053771603},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225181250,"netValue":2.057188022804179},{"date":"2026-02-04T16:00:00.000Z","stockId":7001225181250,"netValue":2.0593308948753317},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225181250,"netValue":2.1243240956111005},{"stockId":7001225181250,"date":"2026-02-02T16:00:00.000Z","netValue":2.1559954711921403},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225181250,"netValue":2.096015179008955},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225181250,"netValue":2.1407458815891967},{"stockId":7001225181250,"date":"2026-01-28T16:00:00.000Z","netValue":2.0725222338110543},{"date":"2026-01-27T16:00:00.000Z","stockId":7001225181250,"netValue":2.1081516569924053},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225181250,"netValue":2.0927463879133117},{"stockId":7001225181250,"date":"2026-01-25T16:00:00.000Z","netValue":2.0434094886590306},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225181250,"netValue":2.0642513512608502},{"stockId":7001225181250,"date":"2026-01-21T16:00:00.000Z","netValue":2.107914268392467},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225181250,"netValue":2.0772524635825427},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225181250,"netValue":2.04171748791701},{"stockId":7001225181250,"date":"2026-01-18T16:00:00.000Z","netValue":2.094645852147159},{"stockId":7001225181250,"date":"2026-01-15T16:00:00.000Z","netValue":2.1056126997900044},{"date":"2026-01-14T16:00:00.000Z","stockId":7001225181250,"netValue":2.0686110067997396},{"stockId":7001225181250,"date":"2026-01-13T16:00:00.000Z","netValue":2.0431911245651304},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225181250,"netValue":2.029693919521504},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225181250,"netValue":2.068311294387616},{"stockId":7001225181250,"date":"2026-01-08T16:00:00.000Z","netValue":2.0689624047609403},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225181250,"netValue":2.05267370683804},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225181250,"netValue":2.075102436156493},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225181250,"netValue":2.063908784458009},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225181250,"netValue":2.0722219326748776},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225181250,"netValue":2.0466517497112617},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225181250,"netValue":2.067442183618904},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225181250,"netValue":2.024898780855045},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225181250,"netValue":2.0053546507315048},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225181250,"netValue":2.0184079630929297},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.999765541234557},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.9813554043604995},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.9727795176729703},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.9259883891885903},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.9250173315019588},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.9524232841407554},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.898145153764613},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.925619951141869},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.9674635797109417},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.9608309761194893},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.9998982967273866},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225181250,"netValue":2.0003036158803997},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.9847979344228037},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.931876787234779},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.9087403673990229},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.8857765624499545},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225181250,"netValue":1.896657474193735},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225181250,"netValue":1.9056423322825553},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.8919198421136385},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.876403897557273},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.8796451229261677},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.8360306901408092},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.8085275502674205},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.8028402162964214},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.8340939130709302},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.8342305286890306},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.8358859739414475},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.8394771330907422},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.8321286468838285},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.8686605303937527},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.8535979208175308},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.8560859312379168},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.8755242762742275},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.8912202808298293},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.9167502740265863},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.8672832363318963},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.873687788221853},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.9124757056908241},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225181250,"netValue":1.9199059133345124},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.944071438693066},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225181250,"netValue":1.984565951384653},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.9670480737350695},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.9732179640953396},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.9335707047831505},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.869239346479284},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.8903054542780675},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.8946993746720322},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.854525006019154},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.8267142704186219},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.8815428098661522},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.8750492536775325},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.827992514766911},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.9082552996210866},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.9438664929639664},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225181250,"netValue":2.0015424226967315},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225181250,"netValue":2.0121316281880173},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225181250,"netValue":2.001716004073614},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.960573257768632},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225181250,"netValue":2.007591302815956},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225181250,"netValue":2.0075261366396706},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.9807138317927873},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.9947298556474904},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.947253896449685},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.9932952500568726},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.9888634624192},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.972231302258847},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.948001038817041},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.9421076416577572},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.9255650250771346},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.8947443586240633},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.8658162580011235},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.8898312560890647},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.9031010461245854},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.84278675126835},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.9257293894961378},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225181250,"netValue":1.9211048654213867},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225181250,"netValue":1.9738613259287066},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225181250,"netValue":1.9322897362474214},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.9193913875636934},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.89522545214148},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.9194735628557598},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.9422168608146193},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.902812207530918},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.875385377937132},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.8817849434272365},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.8820520764019326},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.9033311468655039},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.8716596203226326},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.8492412319738718},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.8657391027302705},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.814569507717518},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.8164558761971596},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.7884255233447734},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.7939107228474878},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.8153506055722386},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.8025965028639337},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.7989369367659651},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225181250,"netValue":1.7907050952878907},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225181250,"netValue":1.8067981162560809},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.8110649914510732},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225181250,"netValue":1.8377612618530583},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.7928326102058667},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.770781511968721},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.7608918629628756},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.7463527705998076},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.7373019923030761},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.745586141861853},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.7423116427288172},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.735744380757512},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.7041712033955674},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.7088285202607891},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.6992578413372403},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.6950907937461208},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.6909659934961752},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.6951025857393156},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.6975870095685934},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.6824762643447888},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.6843349768067006},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.6856185262511667},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225181250,"netValue":1.6787088366633596},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225181250,"netValue":1.6980346642133892},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.695187593942403},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.6765741735832465},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.673945771738176},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.6840477711518036},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.6586463047376019},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.6408127798211352},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.6297265298463781},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.641317182549031},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.651358640533742},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.6488703454174782},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.6578321372803924},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.6476166307625753},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.6620816433795138},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.6645718942188523},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.6624770901567252},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.6817187547877168},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.6660161560314728},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.6698335713878953},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.6457798926349634},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.6332382912284216},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.627343357011097},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225181250,"netValue":1.6480842440073535},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.6333671705775337},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.6390821878158828},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.6492021259233953},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.6499765057640974},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.662667208285447},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.6734643445587905},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.6804071982433066},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.6709343061029451},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.676159716960069},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.6825770315409259},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.7121029946883184},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.7072319458054865},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.7247480852113741},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.692801679286842},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.7211815578018375},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.7231767954370227},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.7302159702107072},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.7000428744985177},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225181250,"netValue":1.6729288588482727},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.6596279248922798},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.6569544315918399},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.6519147835323946},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.6691451057375253},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.6575659099015694},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.6677743511700542},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.642238605037106},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.6478723985491621},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.644626700232662},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.6585775528840137},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.6714797258447556},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.6585295196076255},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.6310492407032506},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.610733892706313},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.5711380268866275},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.5678180104733586},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.7017509427069344},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225181250,"netValue":1.7169869229312833},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225181250,"netValue":1.7133498334062325},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225181250,"netValue":1.717369909357668},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.7237490170379455},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.7369039122720331},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.7316140216665166},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.7259519045612843},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.75349228777431},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.7560528242458076},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.7965892736772944},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.816907948524102},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.8316115320511441},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.8211515768749942},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.8179937174565002},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.7926641458062649},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.8324631900261599},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.8375233047242925},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.8350292619515154},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.8470927073117922},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.8549912675764981},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.8139734232737335},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.7919295315968475},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.7790182485845565},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.7940578630501012},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.8551156122184573},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.8720065913961461},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.8498916024475616},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.8587611187549822},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.8633335716667667},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.7968964289628255},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.7930531102617713},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.760599874971323},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.7835943309325253},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.7777401328958244},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.7617375373468351},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.7897313162038744},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.7659524196437784},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.7807486401188577},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.7710523869269053},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.758817460430164},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.7277990057500694},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.713648054424517},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.7334870133724816},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.7065031726849171},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.7186072898355844},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.7279112475649026},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.7202241122859887},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.712580625158276},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.6980852815166512},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.7096549293819903},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.717798806340792},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.6721733556962162},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.672608845744164},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.693150331697302},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.684128620234134},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.6897045982638388},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.6733589219194476},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.6801630245231993},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225181250,"netValue":1.7075586540752605},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225181250,"netValue":1.7400327434233334},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.7682785130702197},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.7644072511450215},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.7721204614684487},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.757136128279851},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.7600004954532018},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.7444460466657192},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.7655771782233158},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.7521937610311236},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.7402564046960136},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.7334908120998251},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.7469006765528992},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.7611431028801774},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.782219278140042},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.7674540104887386},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.7730970653259854},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.7643935138859255},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.7745585428041222},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.7627196362113482},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.7556845021931995},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.7707769638121102},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225181250,"netValue":1.7827397454686638},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225181250,"netValue":1.7739452664886102},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.7546009120468802},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.7627673427297312},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.7272416808666715},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.7328410326092678},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.733982075892491},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.7721276166120197},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.772444479626726},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.7725076628974352},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.7512949077295994},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.7675706563858256},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.8049388614100228},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.8438960820463282},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.837741661755502},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.856212457643708},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.8314017602912591},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.8429503111573657},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.8244877371584305},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.828206140505293},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.7881828503538704},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225181250,"netValue":1.7700149629456665},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225181250,"netValue":1.790671452276356},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.782473541239776},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225181250,"netValue":1.7899658440976305},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.815269901453623},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.8169296174550773},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.7881880012370033},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.8125467175794168},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.7961325498025047},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.7857932508535022},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.7659190228920565},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.714841351967739},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.722289298885432},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.7374980857185403},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.765375472344341},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.7417671266866828},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.7823379256246743},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.7831742844315202},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.9025643499882123},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.7957711355737802},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.6879389166620073},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.6550804315492893},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.6306285253148198},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.621311972917015},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.5942069261339014},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.5951723677917502},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.5947665215128337},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.5906951861455156},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.5889865978883666},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.591596556565086},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.5935896845514057},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.5954235243964134},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.5964889079359983},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.6047955942979168},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.610599109821279},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.6107422360822092},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.6154748215028836},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225181250,"netValue":1.6140677173031475},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.627123683155535},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225181250,"netValue":1.6231743177959839},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.623617586877401},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.6246439813343527},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.6286043360742157},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.6290639845568735},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.6275415981794175},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.6270456606393995},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.6250605073401097},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.6338699721839374},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.63088066255278},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.6311958385230465},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.6245380301247436},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.6327695471076424},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.626961727526747},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.62862724517967},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.6318219926592072},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.6323512070705721},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.6322636526938274},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.6283631789102206},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225181250,"netValue":1.644426442841803},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225181250,"netValue":1.6548847831419777},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225181250,"netValue":1.6579962259218175},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.6452294185241418},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225181250,"netValue":1.6524220966573406},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.6587992016041562},{"date":"2024-07-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.6533472029810945},{"date":"2024-07-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.6574895567817411},{"date":"2024-07-22T16:00:00.000Z","stockId":7001225181250,"netValue":1.6582243178019163},{"date":"2024-07-21T16:00:00.000Z","stockId":7001225181250,"netValue":1.6741915254953932},{"date":"2024-07-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.6844388370332153},{"date":"2024-07-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.6856960752687569},{"date":"2024-07-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.6812787176910229},{"date":"2024-07-15T16:00:00.000Z","stockId":7001225181250,"netValue":1.6935790356641502},{"date":"2024-07-14T16:00:00.000Z","stockId":7001225181250,"netValue":1.68404035887052},{"date":"2024-07-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.6842512838869794},{"date":"2024-07-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.6877836060955158},{"date":"2024-07-09T16:00:00.000Z","stockId":7001225181250,"netValue":1.675769491278841},{"date":"2024-07-08T16:00:00.000Z","stockId":7001225181250,"netValue":1.6808382482892974},{"date":"2024-07-07T16:00:00.000Z","stockId":7001225181250,"netValue":1.6668057476528562},{"date":"2024-07-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.6677086677241997},{"date":"2024-07-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.6686458463518266},{"date":"2024-07-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.673424430091393},{"date":"2024-07-01T16:00:00.000Z","stockId":7001225181250,"netValue":1.6755669918433171},{"date":"2024-06-30T16:00:00.000Z","stockId":7001225181250,"netValue":1.6831549005526594},{"date":"2024-06-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.679043509028605},{"date":"2024-06-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.6794615772193677},{"date":"2024-06-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.6652909384136212},{"date":"2024-06-25T16:00:00.000Z","stockId":7001225181250,"netValue":1.673815750881091},{"date":"2024-06-24T16:00:00.000Z","stockId":7001225181250,"netValue":1.6679426263029193},{"date":"2024-06-23T16:00:00.000Z","stockId":7001225181250,"netValue":1.6741902254875423},{"date":"2024-06-20T16:00:00.000Z","stockId":7001225181250,"netValue":1.6842487009684184},{"date":"2024-06-19T16:00:00.000Z","stockId":7001225181250,"netValue":1.6857716889952923},{"date":"2024-06-18T16:00:00.000Z","stockId":7001225181250,"netValue":1.6908150437007923},{"date":"2024-06-17T16:00:00.000Z","stockId":7001225181250,"netValue":1.6970235535433575},{"date":"2024-06-16T16:00:00.000Z","stockId":7001225181250,"netValue":1.6935417792754737},{"date":"2024-06-13T16:00:00.000Z","stockId":7001225181250,"netValue":1.6963065780387827},{"date":"2024-06-12T16:00:00.000Z","stockId":7001225181250,"netValue":1.6999066164735581},{"date":"2024-06-11T16:00:00.000Z","stockId":7001225181250,"netValue":1.711563564001119},{"date":"2024-06-10T16:00:00.000Z","stockId":7001225181250,"netValue":1.710130974611786},{"date":"2024-06-06T16:00:00.000Z","stockId":7001225181250,"netValue":1.7213573101524757},{"date":"2024-06-05T16:00:00.000Z","stockId":7001225181250,"netValue":1.7240766552239273},{"date":"2024-06-04T16:00:00.000Z","stockId":7001225181250,"netValue":1.7285141602820733},{"date":"2024-06-03T16:00:00.000Z","stockId":7001225181250,"netValue":1.7418881605291243},{"date":"2024-06-02T16:00:00.000Z","stockId":7001225181250,"netValue":1.7331309782452948},{"date":"2024-05-30T16:00:00.000Z","stockId":7001225181250,"netValue":1.7337316833017973},{"date":"2024-05-29T16:00:00.000Z","stockId":7001225181250,"netValue":1.735280595034061},{"date":"2024-05-28T16:00:00.000Z","stockId":7001225181250,"netValue":1.7482176897997714},{"date":"2024-05-27T16:00:00.000Z","stockId":7001225181250,"netValue":1.7506320878129162},{"date":"2024-05-26T16:00:00.000Z","stockId":7001225181250,"netValue":1.76179324747597}]}