window.pageData = {"startDate":"2024-08-01T02:49:15.547Z","endDate":"2026-08-01T02:49:15.547Z","manager":{"_id":7261210187360,"name":"赵琳婧","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"赵琳婧：女，莫纳什大学经济学硕士，历任光大永明资产管理股份有限公司固定收益部高级投资经理，泓德基金管理有限公司基金经理，招商信诺资产管理有限公司固定收益部高级投资经理。2023年4月加入信达澳亚基金管理有限公司，现任信达澳亚基金管理有限公司基金经理。","tickerId":261210187360,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603787","exchange":"fm","cnInfoCode":"8801603787","followedNum":0,"currency":"CNY","workingDate":"2018-09-19T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"bond","pinyin":"zlj","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261210187360,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":0.0012264049803323296,"fm_p_r_m3":0.004764983490435526,"fm_p_r_m6":0.011634931680778005,"fm_p_r_y1":0.006850124926487844,"fm_cagr_p_r_fs":0.01978022416984504,"fm_cagr_p_r_fs_m":0.02936432390738064,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.7865947611710323,"fm_p_r_fys_m":0.015267341521990607,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.6550580431177446,"fm_p_r_m1_m":0.0011387896841772438,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.4772012578616352,"fm_p_r_m3_m":0.004363222230666652,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.4562798092209857,"fm_p_r_m6_m":0.01137559365468177,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.47818930041152263,"fm_p_r_y1_m":0.02010266052124221,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.9527972027972028,"fm_p_r_y3_m":0.08792085003570471,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.8691931540342298,"fm_p_r_y5_m":0.15863273528963684,"fm_p_r_y5_r_c":517,"fm_p_r_y5_rp":0.9825581395348837,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3843594009983361,"fm_p_r_fys":0.01288270441923589,"fm_p_r_y3":0.06169900419921803},"fmi":{"stockId":7261210187360,"type":"fmi","fm_my":5.6,"fm_d":{"3000000002736":"基金经理","3000000016206":"本基金的基金经理","3000000019502":"本基金的基金经理","3000000021110":"本基金的基金经理","3000000022403":"本基金的基金经理","3000000022059":"本基金的基金经理","3000000025206":"本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":10,"fm_as":15068904978.983202,"fm_b_as":15068904978.983202,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0412,"fm_r_fd":3000000021111,"fm_r_ftp":0.0914}},"topTenManagedFundList":[{"_id":3000000022403,"__csrcFundId":14491,"stockCode":"022403","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22403,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳稳悦60天滚动持有债券(022403)","lastUpdated":"2026-07-24T21:20:02.478Z","name":"信澳稳悦60天滚动持有债券型证券投资基金","pinyin":"xawy60tgdcyzqxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":82928767.75,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":82928767.75,"inceptionDate":"2024-12-12T16:00:00.000Z","followedNum":3,"masterFundShortName":"信澳稳悦60天滚动持有债券","hotMetrics":{"stockId":3000000022403,"type":"f_as","f_tas":4631051460.612,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025134,"__csrcFundId":16208,"stockCode":"025134","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25134,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳丰享利率债(025134)","lastUpdated":"2026-07-24T21:20:02.488Z","name":"信澳丰享利率债债券型证券投资基金","pinyin":"xafxllzzqxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":5250009679.69,"setUpDate":"2025-12-16T16:00:00.000Z","setUpShares":5250009679.69,"inceptionDate":"2025-12-18T16:00:00.000Z","masterFundShortName":"信澳丰享利率债","hotMetrics":{"stockId":3000000025134,"type":"f_as","f_tas":4034438626.0219,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022404,"name":"信澳稳悦60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022404","tickerId":22404,"shortName":"信澳稳悦60天滚动持有债券C","currency":"CNY","__csrcFundId":14491,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.693Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"xawy60tgdcyzqxzqtzjj","fundCollectionId":4000050550000,"hotMetrics":{"stockId":3000000022404,"type":"f_as","f_tas":2120764232.7568,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019502,"__csrcFundId":13342,"stockCode":"019502","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19502,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.455Z","status":"normal","exchange":"jj","shortName":"信澳悦享利率债(019502)","name":"信澳悦享利率债债券型证券投资基金","fundCollectionId":4000050550000,"setUpAssetScale":2710023756.29,"setUpDate":"2023-12-06T16:00:00.000Z","setUpShares":2710023756.29,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"xayxllzzqxzqtzjj","masterFundShortName":"信澳悦享利率债","hotMetrics":{"stockId":3000000019502,"type":"f_as","f_tas":1211544833.192,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021110,"__csrcFundId":13965,"stockCode":"021110","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21110,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.466Z","status":"normal","exchange":"jj","shortName":"信澳中债0-3年政策性金融债指数(021110)","name":"信澳中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050550000,"pinyin":"xazz0-3nzcxjrzzszqtzjj","setUpAssetScale":5150123759.4,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":5150123759.4,"inceptionDate":"2024-05-30T16:00:00.000Z","indexFundFlag":1,"masterFundShortName":"信澳中债0-3年政策性金融债指数","hotMetrics":{"stockId":3000000021110,"type":"f_as","f_tas":1101495274.4436,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016206,"__csrcFundId":12035,"stockCode":"016206","shortName":"信澳汇享三个月定开债券(016206)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16206,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.437Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2022-11-27T16:00:00.000Z","name":"信澳汇享三个月定期开放债券型证券投资基金","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":3440027937.23,"setUpShares":3440027937.23,"pinyin":"xahxsgydqkfzqxzqtzjj","masterFundShortName":"信澳汇享三个月定开债券","hotMetrics":{"stockId":3000000016206,"type":"f_as","f_tas":805950006.5202001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025669,"__csrcFundId":16199,"stockCode":"025669","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25669,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳水星聚利中短债债券(025669)","lastUpdated":"2026-07-24T21:20:02.503Z","name":"信澳水星聚利中短债债券型证券投资基金","pinyin":"xasxjlzdzzqxzqtzjj","inceptionDate":"2025-11-30T16:00:00.000Z","fundCollectionId":4000050550000,"masterFundShortName":"信澳水星聚利中短债债券","hotMetrics":{"stockId":3000000025669,"type":"f_as","f_tas":490383557.727,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025135,"name":"信澳丰享利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025135","tickerId":25135,"shortName":"信澳丰享利率债C","currency":"CNY","__csrcFundId":16208,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:11:57.563Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"xafxllzzqxzqtzjj","fundCollectionId":4000050550000,"hotMetrics":{"stockId":3000000025135,"type":"f_as","f_tas":219336347.1408,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025207,"name":"信澳月月盈30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025207","tickerId":25207,"shortName":"信澳月月盈30天持有期债券C","currency":"CNY","__csrcFundId":15804,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:06.722Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"xayyy30tcyqzqxzqtzjj","fundCollectionId":4000050550000,"hotMetrics":{"stockId":3000000025207,"type":"f_as","f_tas":203863762.0986,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025670,"name":"信澳水星聚利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025670","tickerId":25670,"shortName":"信澳水星聚利中短债债券C","currency":"CNY","__csrcFundId":16199,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:10:01.821Z","inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"xasxjlzdzzqxzqtzjj","fundCollectionId":4000050550000,"hotMetrics":{"stockId":3000000025670,"type":"f_as","f_tas":93673895.4928,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.1877119990727987},{"date":"2026-07-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1875597434953942},{"date":"2026-07-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.1873541902819171},{"stockId":7261210187360,"date":"2026-07-27T16:00:00.000Z","netValue":1.1872970412506885},{"date":"2026-07-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.1873420559405015},{"stockId":7261210187360,"date":"2026-07-23T16:00:00.000Z","netValue":1.1872659350091377},{"stockId":7261210187360,"date":"2026-07-22T16:00:00.000Z","netValue":1.187291598990679},{"date":"2026-07-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1873448829252342},{"stockId":7261210187360,"date":"2026-07-20T16:00:00.000Z","netValue":1.1871107601768973},{"stockId":7261210187360,"date":"2026-07-19T16:00:00.000Z","netValue":1.1870942596232608},{"date":"2026-07-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.18702710776258},{"stockId":7261210187360,"date":"2026-07-15T16:00:00.000Z","netValue":1.1869481361506866},{"stockId":7261210187360,"date":"2026-07-14T16:00:00.000Z","netValue":1.186969554436739},{"date":"2026-07-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1868897061395332},{"date":"2026-07-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1867766675899205},{"date":"2026-07-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.186788203962658},{"stockId":7261210187360,"date":"2026-07-08T16:00:00.000Z","netValue":1.1867761291184127},{"date":"2026-07-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1867909255883504},{"stockId":7261210187360,"date":"2026-07-06T16:00:00.000Z","netValue":1.1867201832347445},{"date":"2026-07-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1867710515486751},{"stockId":7261210187360,"date":"2026-07-02T16:00:00.000Z","netValue":1.1864060997008408},{"date":"2026-07-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.1863545728754545},{"date":"2026-06-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.1862571673747753},{"date":"2026-06-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1867609655183957},{"stockId":7261210187360,"date":"2026-06-28T16:00:00.000Z","netValue":1.1870514537575276},{"date":"2026-06-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.1864020256458743},{"stockId":7261210187360,"date":"2026-06-24T16:00:00.000Z","netValue":1.1862004794016245},{"stockId":7261210187360,"date":"2026-06-23T16:00:00.000Z","netValue":1.1858395360141691},{"stockId":7261210187360,"date":"2026-06-22T16:00:00.000Z","netValue":1.185671166254548},{"date":"2026-06-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1859476414306875},{"stockId":7261210187360,"date":"2026-06-17T16:00:00.000Z","netValue":1.1858982043441866},{"stockId":7261210187360,"date":"2026-06-16T16:00:00.000Z","netValue":1.1856919976660691},{"date":"2026-06-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.1853528289790498},{"date":"2026-06-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.1847829390648599},{"date":"2026-06-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.1847032475658479},{"stockId":7261210187360,"date":"2026-06-10T16:00:00.000Z","netValue":1.1845464144168856},{"stockId":7261210187360,"date":"2026-06-09T16:00:00.000Z","netValue":1.185000753232876},{"stockId":7261210187360,"date":"2026-06-08T16:00:00.000Z","netValue":1.1854689973699144},{"date":"2026-06-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.185887307945527},{"date":"2026-06-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.1862089534297224},{"stockId":7261210187360,"date":"2026-06-03T16:00:00.000Z","netValue":1.1864687043415212},{"stockId":7261210187360,"date":"2026-06-02T16:00:00.000Z","netValue":1.1862782808251129},{"date":"2026-06-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.1864163763365296},{"date":"2026-05-31T16:00:00.000Z","stockId":7261210187360,"netValue":1.1863850793231885},{"stockId":7261210187360,"date":"2026-05-28T16:00:00.000Z","netValue":1.1860443214202914},{"date":"2026-05-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1858673850195687},{"stockId":7261210187360,"date":"2026-05-26T16:00:00.000Z","netValue":1.1856439817851956},{"stockId":7261210187360,"date":"2026-05-25T16:00:00.000Z","netValue":1.1848738285440343},{"date":"2026-05-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1843983467211825},{"date":"2026-05-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1840114785971998},{"date":"2026-05-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.1841070182094706},{"stockId":7261210187360,"date":"2026-05-19T16:00:00.000Z","netValue":1.1841755958289049},{"stockId":7261210187360,"date":"2026-05-18T16:00:00.000Z","netValue":1.184173868198426},{"date":"2026-05-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.1836845144020882},{"stockId":7261210187360,"date":"2026-05-14T16:00:00.000Z","netValue":1.1833233464670914},{"date":"2026-05-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.183394728887624},{"stockId":7261210187360,"date":"2026-05-12T16:00:00.000Z","netValue":1.1834795973093437},{"stockId":7261210187360,"date":"2026-05-11T16:00:00.000Z","netValue":1.1831098679369152},{"date":"2026-05-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.182753030941599},{"date":"2026-05-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1823068125743412},{"stockId":7261210187360,"date":"2026-05-06T16:00:00.000Z","netValue":1.1821463081112273},{"stockId":7261210187360,"date":"2026-05-05T16:00:00.000Z","netValue":1.1818700525920602},{"date":"2026-04-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1820794101988175},{"stockId":7261210187360,"date":"2026-04-28T16:00:00.000Z","netValue":1.1822554391446305},{"stockId":7261210187360,"date":"2026-04-27T16:00:00.000Z","netValue":1.181563793235932},{"stockId":7261210187360,"date":"2026-04-26T16:00:00.000Z","netValue":1.1811656377961628},{"date":"2026-04-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1815092616137877},{"stockId":7261210187360,"date":"2026-04-22T16:00:00.000Z","netValue":1.1816851957227295},{"date":"2026-04-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1818378608288234},{"date":"2026-04-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.181464502885121},{"stockId":7261210187360,"date":"2026-04-19T16:00:00.000Z","netValue":1.181254855841649},{"stockId":7261210187360,"date":"2026-04-16T16:00:00.000Z","netValue":1.1809558568549632},{"stockId":7261210187360,"date":"2026-04-15T16:00:00.000Z","netValue":1.1803970069385799},{"stockId":7261210187360,"date":"2026-04-14T16:00:00.000Z","netValue":1.1802262311314717},{"stockId":7261210187360,"date":"2026-04-13T16:00:00.000Z","netValue":1.1800051324712961},{"stockId":7261210187360,"date":"2026-04-12T16:00:00.000Z","netValue":1.1797243246963007},{"stockId":7261210187360,"date":"2026-04-09T16:00:00.000Z","netValue":1.1793648559495995},{"date":"2026-04-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1790997185853074},{"date":"2026-04-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.179288243872233},{"stockId":7261210187360,"date":"2026-04-06T16:00:00.000Z","netValue":1.1793571523573854},{"stockId":7261210187360,"date":"2026-04-02T16:00:00.000Z","netValue":1.1790660249153917},{"stockId":7261210187360,"date":"2026-04-01T16:00:00.000Z","netValue":1.1787220208691314},{"stockId":7261210187360,"date":"2026-03-31T16:00:00.000Z","netValue":1.1785706369973588},{"date":"2026-03-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.1788628904640914},{"date":"2026-03-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.179017211694554},{"date":"2026-03-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.1783751140341534},{"date":"2026-03-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.1780502962364876},{"stockId":7261210187360,"date":"2026-03-24T16:00:00.000Z","netValue":1.1778817059142364},{"date":"2026-03-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1778194185622002},{"stockId":7261210187360,"date":"2026-03-22T16:00:00.000Z","netValue":1.17766291125319},{"date":"2026-03-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1778520989909629},{"stockId":7261210187360,"date":"2026-03-18T16:00:00.000Z","netValue":1.1777862394864667},{"stockId":7261210187360,"date":"2026-03-17T16:00:00.000Z","netValue":1.177833222472203},{"date":"2026-03-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1774442375047676},{"stockId":7261210187360,"date":"2026-03-15T16:00:00.000Z","netValue":1.1772166834740185},{"stockId":7261210187360,"date":"2026-03-12T16:00:00.000Z","netValue":1.177361085688704},{"stockId":7261210187360,"date":"2026-03-11T16:00:00.000Z","netValue":1.177189231363444},{"stockId":7261210187360,"date":"2026-03-10T16:00:00.000Z","netValue":1.1767217857676728},{"stockId":7261210187360,"date":"2026-03-09T16:00:00.000Z","netValue":1.1767156749284418},{"date":"2026-03-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1765827608760437},{"stockId":7261210187360,"date":"2026-03-05T16:00:00.000Z","netValue":1.1770763036469618},{"date":"2026-03-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.1770539942365037},{"date":"2026-03-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.1770447168637228},{"stockId":7261210187360,"date":"2026-03-02T16:00:00.000Z","netValue":1.1766172550613032},{"stockId":7261210187360,"date":"2026-03-01T16:00:00.000Z","netValue":1.1764413726211318},{"stockId":7261210187360,"date":"2026-02-26T16:00:00.000Z","netValue":1.1756953762611293},{"stockId":7261210187360,"date":"2026-02-25T16:00:00.000Z","netValue":1.1752631132253544},{"date":"2026-02-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1758442429721783},{"date":"2026-02-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1762087194729627},{"stockId":7261210187360,"date":"2026-02-12T16:00:00.000Z","netValue":1.1757159204865215},{"stockId":7261210187360,"date":"2026-02-11T16:00:00.000Z","netValue":1.1757328223415018},{"date":"2026-02-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1754578065913928},{"date":"2026-02-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.175385283697282},{"stockId":7261210187360,"date":"2026-02-08T16:00:00.000Z","netValue":1.1754470357226339},{"date":"2026-02-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1749693335149287},{"stockId":7261210187360,"date":"2026-02-04T16:00:00.000Z","netValue":1.1745712724652548},{"date":"2026-02-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.1742497300687056},{"stockId":7261210187360,"date":"2026-02-02T16:00:00.000Z","netValue":1.1740988973283417},{"date":"2026-02-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.1740243654351274},{"stockId":7261210187360,"date":"2026-01-29T16:00:00.000Z","netValue":1.1740519844441095},{"stockId":7261210187360,"date":"2026-01-28T16:00:00.000Z","netValue":1.1740361001609116},{"date":"2026-01-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.173936586480021},{"date":"2026-01-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.1737261062657063},{"stockId":7261210187360,"date":"2026-01-25T16:00:00.000Z","netValue":1.173863711872306},{"date":"2026-01-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.1737163447740597},{"date":"2026-01-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1734025076973487},{"date":"2026-01-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.1734766684038551},{"date":"2026-01-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1734666069711863},{"date":"2026-01-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1732181800147763},{"stockId":7261210187360,"date":"2026-01-15T16:00:00.000Z","netValue":1.173078273524369},{"stockId":7261210187360,"date":"2026-01-14T16:00:00.000Z","netValue":1.1728418140471315},{"stockId":7261210187360,"date":"2026-01-13T16:00:00.000Z","netValue":1.1727521337195004},{"date":"2026-01-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1727239114477548},{"stockId":7261210187360,"date":"2026-01-11T16:00:00.000Z","netValue":1.172647872529771},{"stockId":7261210187360,"date":"2026-01-08T16:00:00.000Z","netValue":1.1723627212524972},{"date":"2026-01-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.172197605740906},{"date":"2026-01-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.1717641532814613},{"date":"2026-01-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1720077920660859},{"date":"2026-01-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.172479679872892},{"date":"2025-12-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.17260566686624},{"date":"2025-12-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1723337603120652},{"date":"2025-12-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.1725142775274797},{"date":"2025-12-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.1734756247927962},{"date":"2025-12-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1732448226005756},{"date":"2025-12-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1733326545616598},{"date":"2025-12-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.1732078598358697},{"date":"2025-12-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.172691205055391},{"date":"2025-12-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1730399324844814},{"date":"2025-12-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.171981410352076},{"date":"2025-12-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1718504102467049},{"date":"2025-12-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.169713357777293},{"date":"2025-12-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.169535616713281},{"date":"2025-12-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.171626967789547},{"date":"2025-12-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1727676916072785},{"date":"2025-12-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1719242988039384},{"date":"2025-12-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1713582256475947},{"date":"2025-12-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1705188853740591},{"date":"2025-12-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.170446242163216},{"date":"2025-12-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.169628179067214},{"date":"2025-12-02T16:00:00.000Z","stockId":7261210187360,"netValue":1.171257555269535},{"date":"2025-12-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.1721129987552035},{"date":"2025-11-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.1727421031791212},{"date":"2025-11-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1726647354944884},{"date":"2025-11-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.1718579518654177},{"date":"2025-11-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.1724612324208445},{"date":"2025-11-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.173822587839159},{"date":"2025-11-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1747219829033069},{"date":"2025-11-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.1746711403234738},{"date":"2025-11-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1749463986470707},{"date":"2025-11-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1749859689116178},{"date":"2025-11-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.1752790526806507},{"date":"2025-11-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1752295315289705},{"date":"2025-11-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1747126379121788},{"date":"2025-11-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1746802199449158},{"date":"2025-11-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.1749400333898836},{"date":"2025-11-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1743922422253885},{"date":"2025-11-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1742448163666968},{"date":"2025-11-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.1738052577949747},{"date":"2025-11-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1742064357641764},{"date":"2025-11-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.175404832334945},{"date":"2025-11-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.1752020836424766},{"date":"2025-11-02T16:00:00.000Z","stockId":7261210187360,"netValue":1.175489613740237},{"date":"2025-10-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.1751251809796242},{"date":"2025-10-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1738179408401985},{"date":"2025-10-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.1729602834215163},{"date":"2025-10-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1729983329300928},{"date":"2025-10-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.1713456713127677},{"date":"2025-10-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1708184263216466},{"date":"2025-10-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.171167052507791},{"date":"2025-10-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1715245625726698},{"date":"2025-10-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.171450119878173},{"date":"2025-10-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1708627102311997},{"date":"2025-10-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1717116707912099},{"date":"2025-10-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.170463464419917},{"date":"2025-10-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.169857818463943},{"date":"2025-10-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1700927005824506},{"date":"2025-10-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.169925049176514},{"date":"2025-10-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.169221253706164},{"date":"2025-10-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.169502848682514},{"date":"2025-09-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1688092959756078},{"date":"2025-09-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.1677630569534474},{"date":"2025-09-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.168271476657605},{"date":"2025-09-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1679172720640412},{"date":"2025-09-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1674416328586132},{"date":"2025-09-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.1691526578094587},{"date":"2025-09-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1703473854609858},{"date":"2025-09-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1696625877080933},{"date":"2025-09-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.171128600151511},{"date":"2025-09-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1721893153556957},{"date":"2025-09-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.1709942612316828},{"date":"2025-09-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.1699763262256344},{"date":"2025-09-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.169829771228782},{"date":"2025-09-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.169017352920553},{"date":"2025-09-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1688705907963979},{"date":"2025-09-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1709818282663043},{"date":"2025-09-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1721408838982497},{"date":"2025-09-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.1739199643735643},{"date":"2025-09-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.1751534981013776},{"date":"2025-09-02T16:00:00.000Z","stockId":7261210187360,"netValue":1.1753933401231829},{"date":"2025-09-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.1736397356341324},{"date":"2025-08-31T16:00:00.000Z","stockId":7261210187360,"netValue":1.1734277611798787},{"date":"2025-08-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.1728061958245521},{"date":"2025-08-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1724176412187477},{"date":"2025-08-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.174388996512159},{"date":"2025-08-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.174931935222981},{"date":"2025-08-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1741766662573945},{"date":"2025-08-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1718873226612725},{"date":"2025-08-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.1725014042322512},{"date":"2025-08-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1706044424495106},{"date":"2025-08-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1713094932036334},{"date":"2025-08-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.1697440118757352},{"date":"2025-08-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.1758032644663552},{"date":"2025-08-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1771627929597073},{"date":"2025-08-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.177571445726887},{"date":"2025-08-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.1774371319987837},{"date":"2025-08-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1785670143503866},{"date":"2025-08-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.180181491748269},{"date":"2025-08-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.18015268694681},{"date":"2025-08-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1797429399769626},{"date":"2025-08-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.179624577829745},{"date":"2025-08-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.179772530792626},{"date":"2025-07-31T16:00:00.000Z","stockId":7261210187360,"netValue":1.1796313767746873},{"date":"2025-07-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.1795192085100898},{"date":"2025-07-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1779576781444285},{"date":"2025-07-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.1770416377483},{"date":"2025-07-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1780599691069094},{"date":"2025-07-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1771972723054982},{"date":"2025-07-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1770626384064045},{"date":"2025-07-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.1787197302703407},{"date":"2025-07-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1792709508327268},{"date":"2025-07-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.1800434190962847},{"date":"2025-07-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.1809533208925906},{"date":"2025-07-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1810966363115372},{"date":"2025-07-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.1810757211241425},{"date":"2025-07-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.181117171435258},{"date":"2025-07-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.180213660729587},{"date":"2025-07-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1804995095163635},{"date":"2025-07-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1806142049640935},{"date":"2025-07-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1814055047389538},{"date":"2025-07-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1814431329434487},{"date":"2025-07-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.1818151136459434},{"date":"2025-07-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.1817605393435535},{"date":"2025-07-02T16:00:00.000Z","stockId":7261210187360,"netValue":1.181626806373687},{"date":"2025-07-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.181491162400846},{"date":"2025-06-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.1809305061445134},{"date":"2025-06-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1804556481845825},{"date":"2025-06-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.1806225916235007},{"date":"2025-06-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.180442203494845},{"date":"2025-06-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1800363304402148},{"date":"2025-06-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1807334297062597},{"date":"2025-06-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.1815053594675367},{"date":"2025-06-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.181427311603461},{"date":"2025-06-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1811452517768029},{"date":"2025-06-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.1808853295534774},{"date":"2025-06-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.180633383390256},{"date":"2025-06-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.1799119123958646},{"date":"2025-06-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1798576627496005},{"date":"2025-06-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.1797646787449798},{"date":"2025-06-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1799183921979572},{"date":"2025-06-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1790018290256692},{"date":"2025-06-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1790821468817927},{"date":"2025-06-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1786124188704867},{"date":"2025-06-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.1774481061910422},{"date":"2025-06-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.1773928031156875},{"date":"2025-06-02T16:00:00.000Z","stockId":7261210187360,"netValue":1.1771092138990868},{"date":"2025-05-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.177185677798044},{"date":"2025-05-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.1762137304614175},{"date":"2025-05-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.176926579675014},{"date":"2025-05-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.1771693712933775},{"date":"2025-05-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.1776049454685837},{"date":"2025-05-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.1774114887013334},{"date":"2025-05-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1772761683163664},{"date":"2025-05-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.1772812776213344},{"date":"2025-05-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1774134511363952},{"date":"2025-05-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1773820841131286},{"date":"2025-05-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.1768687844767949},{"date":"2025-05-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.1770913966560947},{"date":"2025-05-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1775773397407805},{"date":"2025-05-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1780656145921697},{"date":"2025-05-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.176871483157993},{"date":"2025-05-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.179030461136223},{"date":"2025-05-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1786711394611817},{"date":"2025-05-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.1773916986516795},{"date":"2025-05-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1780548993158568},{"date":"2025-04-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1780760936838368},{"date":"2025-04-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.177584234318772},{"date":"2025-04-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1760131072853313},{"date":"2025-04-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1749932216501469},{"date":"2025-04-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1746914243508686},{"date":"2025-04-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.1748813908305826},{"date":"2025-04-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1756684232504124},{"date":"2025-04-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.1748732827479762},{"date":"2025-04-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.1755682531976883},{"date":"2025-04-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1755676180146253},{"date":"2025-04-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.1761694013965818},{"date":"2025-04-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.1757793905964462},{"date":"2025-04-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.175815225752589},{"date":"2025-04-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1757714869746656},{"date":"2025-04-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1755761459036864},{"date":"2025-04-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1750445453653149},{"date":"2025-04-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1748197799080786},{"date":"2025-04-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.1769560188539268},{"date":"2025-04-02T16:00:00.000Z","stockId":7261210187360,"netValue":1.1739082071029479},{"date":"2025-04-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.1712938831998698},{"date":"2025-03-31T16:00:00.000Z","stockId":7261210187360,"netValue":1.1704088177828846},{"date":"2025-03-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.1704370321750805},{"date":"2025-03-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1702812083469885},{"date":"2025-03-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.1701673446064154},{"date":"2025-03-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.1702210745920005},{"date":"2025-03-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.169657926363846},{"date":"2025-03-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1691599927779963},{"date":"2025-03-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.168890916547422},{"date":"2025-03-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.169184394753509},{"date":"2025-03-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1677323773866002},{"date":"2025-03-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.167250883790913},{"date":"2025-03-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1668781737897786},{"date":"2025-03-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1696379220594313},{"date":"2025-03-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1688277800577416},{"date":"2025-03-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.168961473470249},{"date":"2025-03-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1671242183484347},{"date":"2025-03-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1693142060648303},{"date":"2025-03-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.169696089296833},{"date":"2025-03-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1715694402059778},{"date":"2025-03-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.1725806486520174},{"date":"2025-03-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.172439169997449},{"date":"2025-03-02T16:00:00.000Z","stockId":7261210187360,"netValue":1.1726213332801945},{"date":"2025-02-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1709098898172128},{"date":"2025-02-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.169693177499697},{"date":"2025-02-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.1713451265712482},{"date":"2025-02-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1710595854757346},{"date":"2025-02-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1705538386791974},{"date":"2025-02-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.17244108939452},{"date":"2025-02-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1737709950916857},{"date":"2025-02-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1751164718625697},{"date":"2025-02-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.174578660443485},{"date":"2025-02-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1753736115474434},{"date":"2025-02-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1768021651230864},{"date":"2025-02-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1781097038845567},{"date":"2025-02-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.178482093736497},{"date":"2025-02-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1788214726465354},{"date":"2025-02-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1785571435212383},{"date":"2025-02-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.1799580650334451},{"date":"2025-02-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.180199117493339},{"date":"2025-02-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.1794692008035585},{"date":"2025-01-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.17848366643716},{"date":"2025-01-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1765345548540502},{"date":"2025-01-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.176546228843428},{"date":"2025-01-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.177339167761554},{"date":"2025-01-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.1776558307448477},{"date":"2025-01-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1765166816523656},{"date":"2025-01-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1768400322057357},{"date":"2025-01-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.1773308616753644},{"date":"2025-01-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.1780977878183179},{"date":"2025-01-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1778703205621737},{"date":"2025-01-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1762047015210875},{"date":"2025-01-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1778621267072444},{"date":"2025-01-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1775156934304956},{"date":"2025-01-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1792658360365895},{"date":"2025-01-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.1798971813449695},{"date":"2025-01-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1814916871334429},{"date":"2025-01-02T16:00:00.000Z","stockId":7261210187360,"netValue":1.1816206569586258},{"date":"2025-01-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.1805721619440313},{"date":"2024-12-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.1793760166681992},{"date":"2024-12-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1787758081072102},{"date":"2024-12-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.179122482082091},{"date":"2024-12-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.1780696661138732},{"date":"2024-12-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1773097295047092},{"date":"2024-12-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1781755998195707},{"date":"2024-12-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.179496711128528},{"date":"2024-12-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1790556548194482},{"date":"2024-12-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1773268542421704},{"date":"2024-12-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.1765397000867286},{"date":"2024-12-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1770928076221132},{"date":"2024-12-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.1777966896299124},{"date":"2024-12-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1760351576761603},{"date":"2024-12-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.173561194816447},{"date":"2024-12-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1724082809222383},{"date":"2024-12-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1715040359047852},{"date":"2024-12-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1685378621651943},{"date":"2024-12-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1670748243128424},{"date":"2024-12-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.1673145600706905},{"date":"2024-12-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.1673027839958865},{"date":"2024-12-02T16:00:00.000Z","stockId":7261210187360,"netValue":1.1657492027928784},{"date":"2024-12-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.1657726412005285},{"date":"2024-11-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.163077804648098},{"date":"2024-11-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1616537746233229},{"date":"2024-11-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.1605173236519803},{"date":"2024-11-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.160501529111577},{"date":"2024-11-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1604032526552726},{"date":"2024-11-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1594749416123185},{"date":"2024-11-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.15943166948317},{"date":"2024-11-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1584526966467814},{"date":"2024-11-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1586724991838386},{"date":"2024-11-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.1579098990147152},{"date":"2024-11-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.1589871988873481},{"date":"2024-11-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1592659553729243},{"date":"2024-11-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1589945035708302},{"date":"2024-11-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.1595331480040214},{"date":"2024-11-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1585381345154353},{"date":"2024-11-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1578854193613592},{"date":"2024-11-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.1577555115657887},{"date":"2024-11-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1569843497349144},{"date":"2024-11-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.157361490543076},{"date":"2024-11-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.157039258075016},{"date":"2024-10-31T16:00:00.000Z","stockId":7261210187360,"netValue":1.156909364797934},{"date":"2024-10-30T16:00:00.000Z","stockId":7261210187360,"netValue":1.1558236114056548},{"date":"2024-10-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1549544697679586},{"date":"2024-10-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.1550642974544132},{"date":"2024-10-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1546239690512163},{"date":"2024-10-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.1547378364704113},{"date":"2024-10-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1543130629686529},{"date":"2024-10-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.1543403011487476},{"date":"2024-10-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.1549306927736975},{"date":"2024-10-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.1564726086832673},{"date":"2024-10-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.1566184221219369},{"date":"2024-10-16T16:00:00.000Z","stockId":7261210187360,"netValue":1.1572120883613648},{"date":"2024-10-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.1563427221548375},{"date":"2024-10-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.1567716214368315},{"date":"2024-10-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1565984772977422},{"date":"2024-10-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1557717469597004},{"date":"2024-10-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.154993155706384},{"date":"2024-10-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.152442451614836},{"date":"2024-10-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1520375663725593},{"date":"2024-09-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1539795827821842},{"date":"2024-09-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.1557357667694834},{"date":"2024-09-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.1593005675428314},{"date":"2024-09-24T16:00:00.000Z","stockId":7261210187360,"netValue":1.159955839889901},{"date":"2024-09-23T16:00:00.000Z","stockId":7261210187360,"netValue":1.1583558006155585},{"date":"2024-09-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.1587571419959772},{"date":"2024-09-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1586547134291665},{"date":"2024-09-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.1585228721956145},{"date":"2024-09-17T16:00:00.000Z","stockId":7261210187360,"netValue":1.1587012234304517},{"date":"2024-09-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1581894293909885},{"date":"2024-09-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.1578647048749222},{"date":"2024-09-10T16:00:00.000Z","stockId":7261210187360,"netValue":1.1577390152101006},{"date":"2024-09-09T16:00:00.000Z","stockId":7261210187360,"netValue":1.1569493504090715},{"date":"2024-09-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1567267009232998},{"date":"2024-09-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1564601129261196},{"date":"2024-09-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.1563693123260708},{"date":"2024-09-03T16:00:00.000Z","stockId":7261210187360,"netValue":1.1562320008974958},{"date":"2024-09-02T16:00:00.000Z","stockId":7261210187360,"netValue":1.1559831980168953},{"date":"2024-09-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.155219687232616},{"date":"2024-08-29T16:00:00.000Z","stockId":7261210187360,"netValue":1.1537660293082728},{"date":"2024-08-28T16:00:00.000Z","stockId":7261210187360,"netValue":1.1535262897294887},{"date":"2024-08-27T16:00:00.000Z","stockId":7261210187360,"netValue":1.1536348830982879},{"date":"2024-08-26T16:00:00.000Z","stockId":7261210187360,"netValue":1.152833578129799},{"date":"2024-08-25T16:00:00.000Z","stockId":7261210187360,"netValue":1.1540148323941932},{"date":"2024-08-22T16:00:00.000Z","stockId":7261210187360,"netValue":1.154026120268979},{"date":"2024-08-21T16:00:00.000Z","stockId":7261210187360,"netValue":1.15336219747115},{"date":"2024-08-20T16:00:00.000Z","stockId":7261210187360,"netValue":1.1529171882702007},{"date":"2024-08-19T16:00:00.000Z","stockId":7261210187360,"netValue":1.1531450249264932},{"date":"2024-08-18T16:00:00.000Z","stockId":7261210187360,"netValue":1.153176909732037},{"date":"2024-08-15T16:00:00.000Z","stockId":7261210187360,"netValue":1.1528560214613326},{"date":"2024-08-14T16:00:00.000Z","stockId":7261210187360,"netValue":1.1528676094075847},{"date":"2024-08-13T16:00:00.000Z","stockId":7261210187360,"netValue":1.1541711431813173},{"date":"2024-08-12T16:00:00.000Z","stockId":7261210187360,"netValue":1.1530805749184294},{"date":"2024-08-11T16:00:00.000Z","stockId":7261210187360,"netValue":1.1514677468006953},{"date":"2024-08-08T16:00:00.000Z","stockId":7261210187360,"netValue":1.1544101865041463},{"date":"2024-08-07T16:00:00.000Z","stockId":7261210187360,"netValue":1.1555883982474846},{"date":"2024-08-06T16:00:00.000Z","stockId":7261210187360,"netValue":1.1567578996327863},{"date":"2024-08-05T16:00:00.000Z","stockId":7261210187360,"netValue":1.1561979616433986},{"date":"2024-08-04T16:00:00.000Z","stockId":7261210187360,"netValue":1.1566992443987179},{"date":"2024-08-01T16:00:00.000Z","stockId":7261210187360,"netValue":1.1563232844986568}]}