window.pageData = {"manager":{"_id":7002612187030,"name":"张鹿","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"张鹿：男，硕士。2010年至2016年在国家开发银行工作。2017年加入博时基金管理有限公司。历任投资经理、博时景发纯债债券型证券投资基金（2018年11月19日-2020年8月20日）、博时中债1-3年国开行债券指数证券投资基金（2019年4月22日-2020年10月26日）、博时中债3-5年国开行债券指数证券投资基金（2019年7月19日-2020年10月26日）的基金经理、固定收益总部指数与创新组投资副总监、博时中债1-3年政策性金融债指数证券投资基金（2018年12月10日-2021年8月17日）、博时中债3-5年进出口行债券指数证券投资基金（2018年12月25日-2021年8月17日）、博时中债5-10年农发行债券指数证券投资基金（2019年3月20日-2021年8月17日）、博时中债3-5年政策性金融债指数证券投资基金（2019年12月19日-2021年8月17日）、博时富鑫纯债债券型证券投资基金（2018年7月16日-2021年11月23日）、博时利发纯债债券型证券投资基金（2018年11月6日-2022年1月24日）、博时汇享纯债债券型证券投资基金（2018年11月6日-2022年1月24日）、博时富通纯债一年定期开放债券型发起式证券投资基金（2020年4月26日-2022年2月17日）、博时富悦纯债债券型证券投资基金（2019年11月28日-2023年9月28日）、博时双季鑫6个月持有期混合型证券投资基金（2021年1月20日-2023年9月28日）的基金经理。现任博时双季鑫6个月持有期混合型证券投资基金（2024年7月30日-至今）的基金经理。","tickerId":2612187030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600965","exchange":"fm","cnInfoCode":"8801600965","followedNum":0,"currency":"CNY","workingDate":"2018-07-15T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"zl","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002612187030,"type":"fmp","fm_p_r_d":"2026-06-01T16:00:00.000Z","fm_p_r_m1":0.02093409118857803,"fm_p_r_m3":0.024005082655548682,"fm_p_r_m6":0.05178275460503046,"fm_p_r_y1":0.1280838173008032,"fm_p_r_y3":0.1141088392246139,"fm_cagr_p_r_fs":0.035504329781413935,"fm_p_r_y5":0.18839933381988683,"fm_cagr_p_r_fs_m":0.08274362078358499,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.7290723981900452,"fm_p_r_fys_m":0.06807780627255722,"fm_p_r_fys_r_c":1636,"fm_p_r_fys_rp":0.5663608562691131,"fm_p_r_m1_m":0.007611880185818931,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.4196169471851422,"fm_p_r_m3_m":0.0066824111858511115,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.41543026706231456,"fm_p_r_m6_m":0.09881964122339504,"fm_p_r_m6_r_c":1609,"fm_p_r_m6_rp":0.6256218905472637,"fm_p_r_y1_m":0.3127738687096898,"fm_p_r_y1_r_c":1502,"fm_p_r_y1_rp":0.7315123251165889,"fm_p_r_y3_m":0.27253947535586587,"fm_p_r_y3_r_c":1111,"fm_p_r_y3_rp":0.7225225225225225,"fm_p_r_y5_m":0.12174306245789634,"fm_p_r_y5_r_c":763,"fm_p_r_y5_rp":0.41601049868766404,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.484393063583815,"fm_p_r_fys":0.04789760179412195},"fmi":{"stockId":7002612187030,"type":"fmi","fm_my":7,"fm_d":{"3000000003023":"固定收益总部指数与创新组投资副总监/基金经理","3000000003260":"基金经理","3000000003703":"基金经理","3000000004366":"基金经理","3000000006633":"基金经理","3000000006727":"基金经理","3000000006848":"基金经理","3000000007147":"固定收益总部指数与创新组投资副总监/基金经理","3000000007485":"固定收益总部指数与创新组投资副总监/基金经理","3000000007962":"基金经理","3000000007985":"基金经理","3000000009323":"基金经理","3000000010904":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":14,"fm_as":46054252.6911,"fm_b_as":0,"fm_e_as":0,"fm_h_as":46054252.6911,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":46054252.6911,"fm_q_as":0,"fm_r_f_cagr":0.1159,"fm_r_fd":3000000010904,"fm_r_ftp":0.2237}},"topTenManagedFundList":[{"_id":3000000010905,"name":"博时双季鑫6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010905","tickerId":10905,"shortName":"博时双季鑫6个月持有期混合C","__csrcFundId":8471,"lastUpdated":"2025-01-04T00:32:07.471Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":161288877.12,"setUpShares":161288877.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssjx6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010905,"type":"f_as","f_tas":25215817.6816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010904,"__csrcFundId":8471,"stockCode":"010904","shortName":"博时双季鑫6个月持有期混合(010904)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10904,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:33:12.605Z","status":"normal","name":"博时双季鑫6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时双季鑫6个月持有期混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":178231780.24,"setUpShares":178231780.24,"pinyin":"bssjx6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010904,"type":"f_as","f_tas":19022936.77,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010924,"name":"博时双季鑫6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010924","tickerId":10924,"shortName":"博时双季鑫6个月持有期混合B","__csrcFundId":8471,"lastUpdated":"2025-01-04T00:32:07.504Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":10514921.38,"setUpShares":10514921.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssjx6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010924,"type":"f_as","f_tas":1815498.2395000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-01T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-31T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-28T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-27T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-26T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-21T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-20T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-18T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-17T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-14T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-27T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-22T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-21T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-20T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-19T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-14T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-12T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-08T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-07T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-06T16:00:00.000Z","value":-0.0406,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-02T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-04-01T16:00:00.000Z","value":-0.041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-31T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-30T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-29T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-26T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-25T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-24T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-23T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-22T16:00:00.000Z","value":-0.048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-19T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-18T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-17T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-16T16:00:00.000Z","value":-0.016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-15T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-10T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-08T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-05T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-04T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-03T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-02T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-04T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-02T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-01T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-16T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-13T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-31T16:00:00.000Z","value":-0.007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-07T16:00:00.000Z","value":-0.001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-15T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-08T16:00:00.000Z","value":-0.006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-04T16:00:00.000Z","value":-0.007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-27T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-17T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-16T16:00:00.000Z","value":-0.015,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-15T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-13T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-10T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-09T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-08T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-07T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-06T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-02T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-04-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-31T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-30T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-16T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-13T16:00:00.000Z","value":-0.008,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-12T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-11T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-10T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-06T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-05T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-04T16:00:00.000Z","value":-0.031,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-03T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-03-02T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-27T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-26T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-25T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-24T16:00:00.000Z","value":-0.033,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-23T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-20T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-19T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-18T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-17T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-16T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-13T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-12T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-11T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-10T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-09T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-06T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-05T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-02-04T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-26T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-23T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-22T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-21T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-20T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-19T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-16T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-15T16:00:00.000Z","value":-0.03,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-14T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-13T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-12T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-09T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-08T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-07T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-06T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-05T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-02T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-01-01T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-12-30T16:00:00.000Z","value":-0.038,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-12-29T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-26T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-24T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-23T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-22T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-19T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-18T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-16T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-12T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-11T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-10T16:00:00.000Z","value":-0.016,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-09T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-08T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-05T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-03T16:00:00.000Z","value":-0.022,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-02T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-12-01T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-28T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-27T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-26T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-25T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-24T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-21T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-11-20T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-11-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-11-18T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-11-17T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-11-14T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-13T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-11-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-10T16:00:00.000Z","value":-0.003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-31T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-30T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-10-28T16:00:00.000Z","value":-0.01,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-24T16:00:00.000Z","value":-0.008,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-16T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-14T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-13T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-10T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-09T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-09-23T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-09-22T16:00:00.000Z","value":-0.0306,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-09-19T16:00:00.000Z","value":-0.0283,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-09-18T16:00:00.000Z","value":-0.031,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-09-17T16:00:00.000Z","value":-0.0375,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-09-12T16:00:00.000Z","value":-0.0421,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-09-11T16:00:00.000Z","value":-0.0437,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-09-10T16:00:00.000Z","value":-0.0426,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-09-09T16:00:00.000Z","value":-0.0428,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-09-08T16:00:00.000Z","value":-0.0422,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-05T16:00:00.000Z","value":-0.0364,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-09-04T16:00:00.000Z","value":-0.0338,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-09-03T16:00:00.000Z","value":-0.0337,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-02T16:00:00.000Z","value":-0.0258,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-01T16:00:00.000Z","value":-0.0273,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-29T16:00:00.000Z","value":-0.0213,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-28T16:00:00.000Z","value":-0.0252,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-27T16:00:00.000Z","value":-0.0309,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-26T16:00:00.000Z","value":-0.0305,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-08-25T16:00:00.000Z","value":-0.0271,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-08-22T16:00:00.000Z","value":-0.0298,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-08-21T16:00:00.000Z","value":-0.0308,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-08-20T16:00:00.000Z","value":-0.028,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-19T16:00:00.000Z","value":-0.0273,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-18T16:00:00.000Z","value":-0.022,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-15T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-14T16:00:00.000Z","value":-0.0268,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-08T16:00:00.000Z","value":-0.0262,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-07T16:00:00.000Z","value":-0.0272,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-06T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-05T16:00:00.000Z","value":-0.0256,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-04T16:00:00.000Z","value":-0.0245,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-01T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-12T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-10T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.4395877302310978},{"stockId":7002612187030,"date":"2026-05-31T16:00:00.000Z","netValue":1.430654477169909},{"date":"2026-05-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.4314516442588339},{"date":"2026-05-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.433317471093581},{"date":"2026-05-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.4345613556500791},{"date":"2026-05-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.4385417862308727},{"date":"2026-05-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.4368003478517752},{"stockId":7002612187030,"date":"2026-05-21T16:00:00.000Z","netValue":1.4358052402065768},{"stockId":7002612187030,"date":"2026-05-20T16:00:00.000Z","netValue":1.4323959155490058},{"date":"2026-05-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.4368003478517752},{"date":"2026-05-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.4355056269402513},{"stockId":7002612187030,"date":"2026-05-17T16:00:00.000Z","netValue":1.4376202306862982},{"stockId":7002612187030,"date":"2026-05-14T16:00:00.000Z","netValue":1.4406563899769196},{"stockId":7002612187030,"date":"2026-05-13T16:00:00.000Z","netValue":1.4413518843557922},{"stockId":7002612187030,"date":"2026-05-12T16:00:00.000Z","netValue":1.4478709204046085},{"date":"2026-05-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.4458807051142117},{"date":"2026-05-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.4414762728114423},{"stockId":7002612187030,"date":"2026-05-07T16:00:00.000Z","netValue":1.4290043786173992},{"stockId":7002612187030,"date":"2026-05-06T16:00:00.000Z","netValue":1.431672300560705},{"stockId":7002612187030,"date":"2026-05-05T16:00:00.000Z","netValue":1.4247243347702798},{"date":"2026-04-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.4100692127491996},{"stockId":7002612187030,"date":"2026-04-28T16:00:00.000Z","netValue":1.4036745651560336},{"date":"2026-04-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.394119369816596},{"date":"2026-04-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.407281830369878},{"date":"2026-04-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.3994631453899036},{"date":"2026-04-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.396726599365608},{"stockId":7002612187030,"date":"2026-04-21T16:00:00.000Z","netValue":1.4008871827767115},{"date":"2026-04-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.3963583620182924},{"date":"2026-04-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.395860808195693},{"stockId":7002612187030,"date":"2026-04-16T16:00:00.000Z","netValue":1.397297705288831},{"date":"2026-04-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.401509125054961},{"stockId":7002612187030,"date":"2026-04-14T16:00:00.000Z","netValue":1.3913270594176401},{"date":"2026-04-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.3903368797920757},{"date":"2026-04-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.3823938063564514},{"date":"2026-04-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.3838864678242495},{"date":"2026-04-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.3778645290156781},{"date":"2026-04-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.3756264581472046},{"stockId":7002612187030,"date":"2026-04-06T16:00:00.000Z","netValue":1.3532794246995103},{"stockId":7002612187030,"date":"2026-04-02T16:00:00.000Z","netValue":1.351783456762214},{"date":"2026-04-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.3527820756176272},{"date":"2026-03-31T16:00:00.000Z","stockId":7002612187030,"netValue":1.366135992692325},{"date":"2026-03-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.3507350087724723},{"stockId":7002612187030,"date":"2026-03-29T16:00:00.000Z","netValue":1.3570095428136324},{"date":"2026-03-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.3613613472801083},{"stockId":7002612187030,"date":"2026-03-25T16:00:00.000Z","netValue":1.3529770003325923},{"stockId":7002612187030,"date":"2026-03-24T16:00:00.000Z","netValue":1.3629738111045806},{"stockId":7002612187030,"date":"2026-03-23T16:00:00.000Z","netValue":1.353097416911416},{"date":"2026-03-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.3429185983513352},{"stockId":7002612187030,"date":"2026-03-19T16:00:00.000Z","netValue":1.3616766885738976},{"stockId":7002612187030,"date":"2026-03-18T16:00:00.000Z","netValue":1.3719837650960969},{"date":"2026-03-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.3909866091679537},{"stockId":7002612187030,"date":"2026-03-16T16:00:00.000Z","netValue":1.388006435368303},{"date":"2026-03-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.391168616956047},{"stockId":7002612187030,"date":"2026-03-12T16:00:00.000Z","netValue":1.392358239834779},{"stockId":7002612187030,"date":"2026-03-11T16:00:00.000Z","netValue":1.3952717468815816},{"stockId":7002612187030,"date":"2026-03-10T16:00:00.000Z","netValue":1.3961421077748768},{"date":"2026-03-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.3967100443012548},{"stockId":7002612187030,"date":"2026-03-08T16:00:00.000Z","netValue":1.3888230464356224},{"date":"2026-03-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.391860890752896},{"stockId":7002612187030,"date":"2026-03-04T16:00:00.000Z","netValue":1.391430208423861},{"date":"2026-03-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.3906841848010365},{"stockId":7002612187030,"date":"2026-03-02T16:00:00.000Z","netValue":1.3985751033583163},{"stockId":7002612187030,"date":"2026-03-01T16:00:00.000Z","netValue":1.4058404148715944},{"date":"2026-02-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.4105652311494827},{"date":"2026-02-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.4050943912487703},{"date":"2026-02-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.3987700280732822},{"stockId":7002612187030,"date":"2026-02-23T16:00:00.000Z","netValue":1.395728263064361},{"stockId":7002612187030,"date":"2026-02-12T16:00:00.000Z","netValue":1.3914470460423805},{"date":"2026-02-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.3988366948261297},{"date":"2026-02-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.3941157992398887},{"stockId":7002612187030,"date":"2026-02-09T16:00:00.000Z","netValue":1.392139319839229},{"date":"2026-02-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.3890308880774604},{"date":"2026-02-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.381143890211828},{"stockId":7002612187030,"date":"2026-02-04T16:00:00.000Z","netValue":1.3831332865393602},{"date":"2026-02-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.388479789169602},{"stockId":7002612187030,"date":"2026-02-02T16:00:00.000Z","netValue":1.388479789169602},{"date":"2026-02-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.379473755869733},{"date":"2026-01-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.3898474991447802},{"stockId":7002612187030,"date":"2026-01-28T16:00:00.000Z","netValue":1.3939506290703148},{"stockId":7002612187030,"date":"2026-01-27T16:00:00.000Z","netValue":1.3925162523422885},{"date":"2026-01-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.3923919150718178},{"stockId":7002612187030,"date":"2026-01-25T16:00:00.000Z","netValue":1.388479789169602},{"date":"2026-01-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.3866853175570362},{"stockId":7002612187030,"date":"2026-01-21T16:00:00.000Z","netValue":1.3873070039093895},{"stockId":7002612187030,"date":"2026-01-20T16:00:00.000Z","netValue":1.3895450747778633},{"date":"2026-01-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.3859392939342117},{"stockId":7002612187030,"date":"2026-01-18T16:00:00.000Z","netValue":1.3853881950263531},{"date":"2026-01-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.3859392939342117},{"stockId":7002612187030,"date":"2026-01-14T16:00:00.000Z","netValue":1.3848908459444704},{"date":"2026-01-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.3851395204854118},{"stockId":7002612187030,"date":"2026-01-12T16:00:00.000Z","netValue":1.384144822321646},{"date":"2026-01-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.3827771123464674},{"date":"2026-01-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.3814760691241377},{"date":"2026-01-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.3812317759772696},{"date":"2026-01-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.3827234188485509},{"date":"2026-01-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.3831607088333846},{"date":"2026-01-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.3789387013630985},{"date":"2025-12-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.3737866445789713},{"date":"2025-12-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.3736024167007705},{"date":"2025-12-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.3714892559664549},{"date":"2025-12-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.375153983877646},{"date":"2025-12-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.374725462852577},{"date":"2025-12-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.3740996309911977},{"date":"2025-12-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.3734781131281637},{"date":"2025-12-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.3732981992483086},{"date":"2025-12-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.37168225280442},{"date":"2025-12-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.3705635206509585},{"date":"2025-12-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.370439217078352},{"date":"2025-12-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.3669587170453612},{"date":"2025-12-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.3687676603272148},{"date":"2025-12-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.371129428206744},{"date":"2025-12-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.3700106960532827},{"date":"2025-12-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.3698220132136631},{"date":"2025-12-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.3688919638998218},{"date":"2025-12-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.3705079103437101},{"date":"2025-12-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.369582175028214},{"date":"2025-12-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.3677176214391118},{"date":"2025-12-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.367717621439112},{"date":"2025-12-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.3687120500199659},{"date":"2025-11-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.3702593031984964},{"date":"2025-11-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.3698307821734272},{"date":"2025-11-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.3683391393021456},{"date":"2025-11-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.3684634428747522},{"date":"2025-11-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.3693979471500128},{"date":"2025-11-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.3684078325675038},{"date":"2025-11-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.36815922542229},{"date":"2025-11-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.3722612433183143},{"date":"2025-11-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.3726897643433835},{"date":"2025-11-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.3727584576087417},{"date":"2025-11-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.3736841929242378},{"date":"2025-11-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.375986036498173},{"date":"2025-11-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.377606296940407},{"date":"2025-11-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.375681819045711},{"date":"2025-11-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.3752445290608777},{"date":"2025-11-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.376984779077373},{"date":"2025-11-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.375810436616663},{"date":"2025-11-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.376238957641732},{"date":"2025-11-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.3735729723097405},{"date":"2025-11-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.3736972758823476},{"date":"2025-11-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.3749403116084156},{"date":"2025-10-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.376744940891924},{"date":"2025-10-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.379410926223915},{"date":"2025-10-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.3804096688031153},{"date":"2025-10-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.3786094944810259},{"date":"2025-10-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.380598351642735},{"date":"2025-10-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.378112280190599},{"date":"2025-10-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.3751976877133933},{"date":"2025-10-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.3751976877133938},{"date":"2025-10-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.3756305227368077},{"date":"2025-10-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.3740145762929195},{"date":"2025-10-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.3734617516952436},{"date":"2025-10-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.37667866120267},{"date":"2025-10-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.379111022769798},{"date":"2025-10-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.3763065190520676},{"date":"2025-10-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.3813924617769695},{"date":"2025-10-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.3796604506487653},{"date":"2025-10-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.3842455515982564},{"date":"2025-09-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.3795896416100613},{"date":"2025-09-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.3775294221935357},{"date":"2025-09-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.3738080006875095},{"date":"2025-09-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.3754738550182846},{"date":"2025-09-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.373489096881737},{"date":"2025-09-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.3707600544439846},{"date":"2025-09-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.371628386128724},{"date":"2025-09-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.3685804398851986},{"date":"2025-09-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.3669678238992538},{"date":"2025-09-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.3685757876439242},{"date":"2025-09-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.3654084462581393},{"date":"2025-09-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.3658999835510017},{"date":"2025-09-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.3647127480604897},{"date":"2025-09-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.3652797466333313},{"date":"2025-09-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.3612394213215322},{"date":"2025-09-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.3600035997274649},{"date":"2025-09-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.3618110721356476},{"date":"2025-09-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.3619837056227375},{"date":"2025-09-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.3568269538591307},{"date":"2025-09-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.3618643104804775},{"date":"2025-09-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.3624845473981488},{"date":"2025-08-31T16:00:00.000Z","stockId":7002612187030,"netValue":1.3657051271287637},{"date":"2025-08-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.3605483753651568},{"date":"2025-08-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.3596846959216915},{"date":"2025-08-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.3525431860215382},{"date":"2025-08-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.3553916236015502},{"date":"2025-08-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.3565080500533582},{"date":"2025-08-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.3532120090427648},{"date":"2025-08-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.3439616936225294},{"date":"2025-08-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.344954072690803},{"date":"2025-08-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.3405369529871276},{"date":"2025-08-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.3448786114108247},{"date":"2025-08-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.3458224043755427},{"date":"2025-08-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.342278268597881},{"date":"2025-08-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.343141948041346},{"date":"2025-08-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.340293510461334},{"date":"2025-08-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.3372455642178087},{"date":"2025-08-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.3366739134036933},{"date":"2025-08-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.3414631752579713},{"date":"2025-08-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.3400231927591166},{"date":"2025-08-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.3351853448012827},{"date":"2025-08-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.3330765392812012},{"date":"2025-07-31T16:00:00.000Z","stockId":7002612187030,"netValue":1.3287927714436085},{"date":"2025-07-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.3306488299553472},{"date":"2025-07-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.3349419022754887},{"date":"2025-07-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.3377195308167966},{"date":"2025-07-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.3382157203509335},{"date":"2025-07-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.3379676255838653},{"date":"2025-07-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.335119188003853},{"date":"2025-07-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.3300818313825058},{"date":"2025-07-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.329213499697767},{"date":"2025-07-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.3261655534542416},{"date":"2025-07-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.3233124636329552},{"date":"2025-07-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.3192721383211563},{"date":"2025-07-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.3166671432669381},{"date":"2025-07-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.316844428995302},{"date":"2025-07-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.3169152380340063},{"date":"2025-07-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.317287380184609},{"date":"2025-07-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.3131215602433164},{"date":"2025-07-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.3119311197574897},{"date":"2025-07-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.3183315446096122},{"date":"2025-07-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.3152301390459895},{"date":"2025-07-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.3172686298383323},{"date":"2025-07-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.3188782682200046},{"date":"2025-07-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.316524292503063},{"date":"2025-06-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.3196256980666856},{"date":"2025-06-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.3152101727752816},{"date":"2025-06-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.314962060330192},{"date":"2025-06-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.3078203906542116},{"date":"2025-06-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.3098788477172625},{"date":"2025-06-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.3015471145360462},{"date":"2025-06-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.2970810905244297},{"date":"2025-06-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.2893727309673493},{"date":"2025-06-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.2860232129586366},{"date":"2025-06-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.2912335743055228},{"date":"2025-06-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.2920483766317126},{"date":"2025-06-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.2916762079640778},{"date":"2025-06-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.2914785942392006},{"date":"2025-06-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.2955219508629694},{"date":"2025-06-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.2898689558575285},{"date":"2025-06-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.2850843544099013},{"date":"2025-06-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.2862713254037264},{"date":"2025-06-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.2860032466879285},{"date":"2025-06-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.285010796907569},{"date":"2025-06-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.2821605963004479},{"date":"2025-06-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.280423809184819},{"date":"2025-05-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.2761354326273722},{"date":"2025-05-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.2812186452403012},{"date":"2025-05-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.2778722197430006},{"date":"2025-05-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.2788646695233599},{"date":"2025-05-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.2867506765346093},{"date":"2025-05-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.286677119032277},{"date":"2025-05-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.2894799134305965},{"date":"2025-05-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.2915857767024486},{"date":"2025-05-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.2841959945813786},{"date":"2025-05-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.2832066373124311},{"date":"2025-05-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.2825863561997064},{"date":"2025-05-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.2844441070264678},{"date":"2025-05-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.294069993664758},{"date":"2025-05-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.289905673329855},{"date":"2025-05-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.2916424604454841},{"date":"2025-05-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.282140630029739},{"date":"2025-05-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.288467497379529},{"date":"2025-05-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.2898321158275228},{"date":"2025-05-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.2829385585966326},{"date":"2025-04-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.2760450013657425},{"date":"2025-04-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.277657732258826},{"date":"2025-04-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.2770405436575132},{"date":"2025-04-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.280262912932269},{"date":"2025-04-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.2746803829177482},{"date":"2025-04-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.2793945193744545},{"date":"2025-04-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.2852987193363972},{"date":"2025-04-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.2811848977217073},{"date":"2025-04-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.2720583284850089},{"date":"2025-04-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.2745363604244955},{"date":"2025-04-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.2718102160399192},{"date":"2025-04-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.2714380473722846},{"date":"2025-04-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.2754078464937213},{"date":"2025-04-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.263303927915945},{"date":"2025-04-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.2568323346434114},{"date":"2025-04-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.2437366697147667},{"date":"2025-04-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.2356023569558614},{"date":"2025-04-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.2278401456096861},{"date":"2025-04-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.272532709461169},{"date":"2025-04-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.2793026503733964},{"date":"2025-03-31T16:00:00.000Z","stockId":7002612187030,"netValue":1.2819815486139023},{"date":"2025-03-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.2840901232860418},{"date":"2025-03-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.290611996589782},{"date":"2025-03-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.288927441651537},{"date":"2025-03-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.2869429007836413},{"date":"2025-03-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.2903639289812951},{"date":"2025-03-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.2873150021963715},{"date":"2025-03-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.2808429743454812},{"date":"2025-03-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.2897956782812408},{"date":"2025-03-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.2876129152577085},{"date":"2025-03-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.2863746500835873},{"date":"2025-03-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.280721013409551},{"date":"2025-03-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.283573790907151},{"date":"2025-03-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.2756854728884193},{"date":"2025-03-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.2729567291950628},{"date":"2025-03-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.2714703964124547},{"date":"2025-03-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.276677743322367},{"date":"2025-03-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.2676030784506773},{"date":"2025-03-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.2636339967148857},{"date":"2025-03-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.253763210696572},{"date":"2025-03-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.2517786698286764},{"date":"2025-03-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.2472413373928313},{"date":"2025-02-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.2439422701311074},{"date":"2025-02-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.2536910952134919},{"date":"2025-02-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.2566658336470216},{"date":"2025-02-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.251208346260309},{"date":"2025-02-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.2553014618003435},{"date":"2025-02-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.256047737494118},{"date":"2025-02-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.256295805102605},{"date":"2025-02-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.2575361431450398},{"date":"2025-02-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.2559735491427246},{"date":"2025-02-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.2605108815785697},{"date":"2025-02-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.2692674362270062},{"date":"2025-02-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.2663404703780128},{"date":"2025-02-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.268151131988815},{"date":"2025-02-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.2711279432906581},{"date":"2025-02-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.2703095521138041},{"date":"2025-02-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.266218509442083},{"date":"2025-02-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.2582081015197424},{"date":"2025-02-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.2552314191855776},{"date":"2025-01-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.2526038818059249},{"date":"2025-01-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.2544643082647777},{"date":"2025-01-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.249430663730802},{"date":"2025-01-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.2532259781059876},{"date":"2025-01-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.2544643082647782},{"date":"2025-01-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.2540922229730072},{"date":"2025-01-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.2557561136909015},{"date":"2025-01-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.2550864045648407},{"date":"2025-01-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.2481923335720118},{"date":"2025-01-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.25595264943186},{"date":"2025-01-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.2470016162392197},{"date":"2025-01-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.2440764550252768},{"date":"2025-01-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.2450171613497765},{"date":"2025-01-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.2450171613497765},{"date":"2025-01-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.2478698152533512},{"date":"2025-01-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.2386707251995297},{"date":"2025-01-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.23973545995462},{"date":"2025-01-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.236810298740677},{"date":"2024-12-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.2447481182984497},{"date":"2024-12-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.2551874926581728},{"date":"2024-12-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.2522623314442298},{"date":"2024-12-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.2558076348111231},{"date":"2024-12-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.2544433220746316},{"date":"2024-12-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.258164174992337},{"date":"2024-12-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.2528080121397003},{"date":"2024-12-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.251766217721869},{"date":"2024-12-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.2546188716254427},{"date":"2024-12-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.255288580751504},{"date":"2024-12-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.254742900056033},{"date":"2024-12-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.2562312412231154},{"date":"2024-12-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.262430708605513},{"date":"2024-12-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.2766444111502748},{"date":"2024-12-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.27329564352434},{"date":"2024-12-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.2684585347313222},{"date":"2024-12-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.2649627983375384},{"date":"2024-12-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.2659054588091498},{"date":"2024-12-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.2617380591421932},{"date":"2024-12-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.265460866207011},{"date":"2024-12-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.265161288225609},{"date":"2024-12-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.2648407240540602},{"date":"2024-11-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.2594349942283132},{"date":"2024-11-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.2519932883929012},{"date":"2024-11-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.255639679853127},{"date":"2024-11-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.2503064573377487},{"date":"2024-11-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.2532850938190254},{"date":"2024-11-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.2552695487084684},{"date":"2024-11-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.2705460318612085},{"date":"2024-11-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.270347541973138},{"date":"2024-11-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.2684890696613969},{"date":"2024-11-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.2572540035979114},{"date":"2024-11-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.2618430555297484},{"date":"2024-11-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.2672487853554957},{"date":"2024-11-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.279103993571932},{"date":"2024-11-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.278657446822681},{"date":"2024-11-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.2900910027742374},{"date":"2024-11-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.2919514292330905},{"date":"2024-11-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.2938118556919425},{"date":"2024-11-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.2905146091862296},{"date":"2024-11-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.2939358841225328},{"date":"2024-11-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.2833209602119982},{"date":"2024-10-31T16:00:00.000Z","stockId":7002612187030,"netValue":1.2770985524923417},{"date":"2024-10-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.2684661293241382},{"date":"2024-10-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.2715668400888929},{"date":"2024-10-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.2757322856087379},{"date":"2024-10-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.279527599983924},{"date":"2024-10-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.2783368826511317},{"date":"2024-10-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.2805693944017544},{"date":"2024-10-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.2870933342499256},{"date":"2024-10-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.2886312423901174},{"date":"2024-10-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.286225135235794},{"date":"2024-10-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.2777702157655142},{"date":"2024-10-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.264176655373703},{"date":"2024-10-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.2681970862728105},{"date":"2024-10-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.2621196931738914},{"date":"2024-10-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.2745435224230572},{"date":"2024-10-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.2596391245620877},{"date":"2024-10-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.2614997422596925},{"date":"2024-10-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.2565905813178186},{"date":"2024-10-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.2834740997677954},{"date":"2024-09-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.2648279270867229},{"date":"2024-09-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.22894188876014},{"date":"2024-09-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.2093958685971042},{"date":"2024-09-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.190646581764851},{"date":"2024-09-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.1842489266648923},{"date":"2024-09-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.1668622344585846},{"date":"2024-09-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.1697151815949127},{"date":"2024-09-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.1663660697392233},{"date":"2024-09-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.1586039616610209},{"date":"2024-09-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.1530745948199448},{"date":"2024-09-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.1511405638419414},{"date":"2024-09-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.152506875172483},{"date":"2024-09-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.1522587928128023},{"date":"2024-09-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.152878998712004},{"date":"2024-09-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.1599493459629042},{"date":"2024-09-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.1629978892071733},{"date":"2024-09-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.1631219303870135},{"date":"2024-09-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.1726206149829808},{"date":"2024-09-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.170884038465216},{"date":"2024-08-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.178078426895956},{"date":"2024-08-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.1734173483137622},{"date":"2024-08-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.1664710422427031},{"date":"2024-08-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.167019693213804},{"date":"2024-08-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.171060565896796},{"date":"2024-08-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.1678879814726861},{"date":"2024-08-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.1666475696742826},{"date":"2024-08-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.1699966815299723},{"date":"2024-08-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.1708649697888545},{"date":"2024-08-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.1772626248888134},{"date":"2024-08-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.174409677752485},{"date":"2024-08-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.1714851756880562},{"date":"2024-08-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.1681866917318084},{"date":"2024-08-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.1747102463639054},{"date":"2024-08-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.1716092168678967},{"date":"2024-08-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.172157867838998},{"date":"2024-08-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.1710414972204348},{"date":"2024-08-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.1744621640042248},{"date":"2024-08-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.1729021149180403},{"date":"2024-08-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.1742647095439858},{"date":"2024-08-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.183641211312411},{"date":"2024-07-31T16:00:00.000Z","stockId":7002612187030,"netValue":1.203725975290931},{"date":"2024-07-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.192023525289815},{"date":"2024-07-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.1916787319984792},{"date":"2023-10-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.1923623480356418},{"date":"2023-09-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.1924282470683734},{"date":"2023-09-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.191721834112886},{"date":"2023-09-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.191553918189498},{"date":"2023-09-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.191729864181196},{"date":"2023-09-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.192015953761948},{"date":"2023-09-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.1918586968962486},{"date":"2023-09-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.19145258559752},{"date":"2023-09-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.191391260244184},{"date":"2023-09-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.1914125783581948},{"date":"2023-09-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.191502327863545},{"date":"2023-09-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.1915224923306809},{"date":"2023-09-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.1908267836265007},{"date":"2023-09-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.1899337656223097},{"date":"2023-09-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.1896914207221512},{"date":"2023-09-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.1902009816554802},{"date":"2023-09-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.1910266767215878},{"date":"2023-09-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.1923656701616083},{"date":"2023-09-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.1933404076028384},{"date":"2023-09-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.193479899373529},{"date":"2023-08-31T16:00:00.000Z","stockId":7002612187030,"netValue":1.1943904980511453},{"date":"2023-08-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.1949832143985772},{"date":"2023-08-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.194774367205557},{"date":"2023-08-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.1944775733734982},{"date":"2023-08-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.1948283569050056},{"date":"2023-08-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.195240650211431},{"date":"2023-08-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.1957266328865868},{"date":"2023-08-22T16:00:00.000Z","stockId":7002612187030,"netValue":1.1954769975261585},{"date":"2023-08-21T16:00:00.000Z","stockId":7002612187030,"netValue":1.1956288985072283},{"date":"2023-08-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.1954218993748214},{"date":"2023-08-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.194503086207312},{"date":"2023-08-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.1943652542007086},{"date":"2023-08-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.1943084510909827},{"date":"2023-08-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.1939656976284694},{"date":"2023-08-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.1930184603089462},{"date":"2023-08-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.192173106894283},{"date":"2023-08-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.1918792168617887},{"date":"2023-08-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.1916108923760456},{"date":"2023-08-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.1914719519155026},{"date":"2023-08-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.1910252368723153},{"date":"2023-08-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.1906662840452178},{"date":"2023-08-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.190244807024292},{"date":"2023-08-01T16:00:00.000Z","stockId":7002612187030,"netValue":1.1896174845164655},{"date":"2023-07-31T16:00:00.000Z","stockId":7002612187030,"netValue":1.1892620395140678},{"date":"2023-07-30T16:00:00.000Z","stockId":7002612187030,"netValue":1.1888660359615135},{"date":"2023-07-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.1891448350819958},{"date":"2023-07-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.1895829235517397},{"date":"2023-07-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.1890387958241415},{"date":"2023-07-24T16:00:00.000Z","stockId":7002612187030,"netValue":1.188610815099888},{"date":"2023-07-23T16:00:00.000Z","stockId":7002612187030,"netValue":1.190516315685188},{"date":"2023-07-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.1901051308313348},{"date":"2023-07-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.1896457242475802},{"date":"2023-07-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.1894556113741772},{"date":"2023-07-17T16:00:00.000Z","stockId":7002612187030,"netValue":1.1891721507828048},{"date":"2023-07-16T16:00:00.000Z","stockId":7002612187030,"netValue":1.1886345325867103},{"date":"2023-07-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.1881153211857425},{"date":"2023-07-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.1880916036996045},{"date":"2023-07-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.1879377154299573},{"date":"2023-07-10T16:00:00.000Z","stockId":7002612187030,"netValue":1.1879214256767698},{"date":"2023-07-09T16:00:00.000Z","stockId":7002612187030,"netValue":1.187336142891832},{"date":"2023-07-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.1868081204951553},{"date":"2023-07-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.1866596746244813},{"date":"2023-07-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.1862591940226186},{"date":"2023-07-03T16:00:00.000Z","stockId":7002612187030,"netValue":1.1859300954950538},{"date":"2023-07-02T16:00:00.000Z","stockId":7002612187030,"netValue":1.1857754676173664},{"date":"2023-06-29T16:00:00.000Z","stockId":7002612187030,"netValue":1.1850671652825913},{"date":"2023-06-28T16:00:00.000Z","stockId":7002612187030,"netValue":1.1839606147396977},{"date":"2023-06-27T16:00:00.000Z","stockId":7002612187030,"netValue":1.1838512283248253},{"date":"2023-06-26T16:00:00.000Z","stockId":7002612187030,"netValue":1.1835883563039187},{"date":"2023-06-25T16:00:00.000Z","stockId":7002612187030,"netValue":1.1836361820773724},{"date":"2023-06-20T16:00:00.000Z","stockId":7002612187030,"netValue":1.1833803005708812},{"date":"2023-06-19T16:00:00.000Z","stockId":7002612187030,"netValue":1.1831815449873222},{"date":"2023-06-18T16:00:00.000Z","stockId":7002612187030,"netValue":1.182993190750469},{"date":"2023-06-15T16:00:00.000Z","stockId":7002612187030,"netValue":1.1840635949108176},{"date":"2023-06-14T16:00:00.000Z","stockId":7002612187030,"netValue":1.184726133521969},{"date":"2023-06-13T16:00:00.000Z","stockId":7002612187030,"netValue":1.185157096377464},{"date":"2023-06-12T16:00:00.000Z","stockId":7002612187030,"netValue":1.1847372509962661},{"date":"2023-06-11T16:00:00.000Z","stockId":7002612187030,"netValue":1.1837238881456227},{"date":"2023-06-08T16:00:00.000Z","stockId":7002612187030,"netValue":1.1834049371044255},{"date":"2023-06-07T16:00:00.000Z","stockId":7002612187030,"netValue":1.1825667402179274},{"date":"2023-06-06T16:00:00.000Z","stockId":7002612187030,"netValue":1.1825667402179274},{"date":"2023-06-05T16:00:00.000Z","stockId":7002612187030,"netValue":1.18210486645451},{"date":"2023-06-04T16:00:00.000Z","stockId":7002612187030,"netValue":1.1817087722374933}]}