window.pageData = {"startDate":"2024-07-25T19:53:26.833Z","endDate":"2026-07-25T19:53:26.833Z","manager":{"_id":7002625180090,"name":"周宇","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"周宇：男，经济学硕士。历任中国民族证券固定收益部交易员、民生加银基金固定收益部基金经理助理、长城证券资产管理部投资经理。现任农银汇理金祺一年定期开放债券型发起式证券投资基金基金经理、农银汇理金恒债券型证券投资基金基金经理、农银汇理金汇债券型证券投资基金基金经理、农银汇理金穗纯债3个月定期开放债券型发起式证券投资基金基金经理、农银汇理金聚高等级债券型证券投资基金基金经理、农银汇理金瑞利率债债券型证券投资基金基金经理。","tickerId":2625180090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600498","exchange":"fm","cnInfoCode":"8801600498","followedNum":0,"currency":"CNY","workingDate":"2018-07-05T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"zy","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625180090,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.002362787052787474,"fm_p_r_m3":0.000310053396316734,"fm_p_r_m6":0.006834283876885783,"fm_p_r_y1":0.0113183711208944,"fm_p_r_y3":0.06880112962874851,"fm_cagr_p_r_fs":0.03201034217112797,"fm_p_r_y5":0.13386141649542727,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.4027777777777778,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8434134217067109,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.735062893081761,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7717478052673583,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.720164609053498,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.9125109361329834,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.7960687960687961,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.6771799628942486,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.23960066555740434,"fm_p_r_fys":0.008162435899318199},"fmi":{"stockId":7002625180090,"type":"fmi","fm_my":8.1,"fm_d":{"3000000000322":"本基金的基金经理","3000000006685":"本基金基金经理","3000000006758":"本基金的基金经理","3000000007106":"本基金基金经理","3000000007496":"本基金的基金经理","3000000008355":"本基金的基金经理","3000000010642":"本基金的基金经理","3000000018637":"本基金的基金经理","3000000660009":"本基金的基金经理","3000000003526":"本基金的基金经理","3000000020351":"本基金的基金经理","3000000660016":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":13,"fm_as":9848822418.988699,"fm_b_as":9848822418.988699,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0327,"fm_r_fd":3000000008355,"fm_r_ftp":0.2356}},"topTenManagedFundList":[{"_id":3000000660016,"__csrcFundId":2112,"stockCode":"660016","shortName":"农银金聚债券(660016)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":660016,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.368Z","status":"normal","inceptionDate":"2013-02-04T16:00:00.000Z","name":"农银汇理金聚高等级债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhljjgdjzqxzqtzjj","masterFundShortName":"农银金聚债券","hotMetrics":{"stockId":3000000660016,"type":"f_as","f_tas":1112450924.7918,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027087,"name":"农银汇理中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027087","tickerId":27087,"shortName":"农银中债1-5年政金债指数C","currency":"CNY","__csrcFundId":17020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:15.018Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"nyhlzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050600000,"hotMetrics":{}},{"_id":3000000027086,"__csrcFundId":17020,"stockCode":"027086","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27086,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银中债1-5年政金债指数(027086)","lastUpdated":"2026-07-24T21:20:05.354Z","name":"农银汇理中债1-5年政策性金融债指数证券投资基金","pinyin":"nyhlzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050600000,"indexFundFlag":1,"setUpAssetScale":3427434804.31,"setUpDate":"2026-06-17T16:00:00.000Z","setUpShares":3427434804.31,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"农银中债1-5年政金债指数","hotMetrics":{"stockId":3000000027086,"type":"f_as","f_tas":3427434804.31,"f_tas_d":"2026-06-17T16:00:00.000Z"}},{"_id":3000000003526,"__csrcFundId":935,"stockCode":"003526","shortName":"农银金穗定开债券(003526)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3526,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.270Z","status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"农银汇理金穗纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhljscz3gydqkfzqxfqszqtzjj","masterFundShortName":"农银金穗定开债券","hotMetrics":{"stockId":3000000003526,"type":"f_as","f_tas":2045844901.6956,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018637,"__csrcFundId":13151,"stockCode":"018637","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18637,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.339Z","status":"normal","exchange":"jj","shortName":"农银金恒债券(018637)","fundCollectionId":4000050600000,"name":"农银汇理金恒债券型证券投资基金","setUpAssetScale":550212892.15,"setUpDate":"2023-10-25T16:00:00.000Z","setUpShares":550212892.15,"inceptionDate":"2023-10-26T16:00:00.000Z","pinyin":"nyhljhzqxzqtzjj","masterFundShortName":"农银金恒债券","hotMetrics":{"stockId":3000000018637,"type":"f_as","f_tas":1655619997.8175,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008355,"__csrcFundId":7026,"stockCode":"008355","shortName":"农银金祺定开债券(008355)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8355,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.307Z","status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"农银汇理金祺一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"nyhljqyndqkfzqxfqszqtzjj","masterFundShortName":"农银金祺定开债券","hotMetrics":{"stockId":3000000008355,"type":"f_as","f_tas":1255576175.151,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000322,"__csrcFundId":3552,"stockCode":"000322","shortName":"农银金汇债券(000322)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":322,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.258Z","status":"normal","inceptionDate":"2020-06-29T16:00:00.000Z","name":"农银汇理金汇债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhljhzqxzqtzjj","masterFundShortName":"农银金汇债券","hotMetrics":{"stockId":3000000000322,"type":"f_as","f_tas":154493599.15679997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010256,"name":"农银汇理金汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010256","tickerId":10256,"shortName":"农银金汇债券C","currency":"CNY","__csrcFundId":3552,"lastUpdated":"2025-01-04T00:32:06.175Z","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljhzqxzqtzjj","hotMetrics":{"stockId":3000000010256,"type":"f_as","f_tas":131439358.7925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020351,"__csrcFundId":13984,"stockCode":"020351","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20351,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.342Z","status":"normal","exchange":"jj","shortName":"农银金瑞利率债债券(020351)","name":"农银汇理金瑞利率债债券型证券投资基金","fundCollectionId":4000050600000,"pinyin":"nyhljrllzzqxzqtzjj","inceptionDate":"2024-06-27T16:00:00.000Z","setUpAssetScale":1000262082.18,"setUpDate":"2024-06-27T16:00:00.000Z","setUpShares":1000262082.18,"masterFundShortName":"农银金瑞利率债债券","hotMetrics":{"stockId":3000000020351,"type":"f_as","f_tas":65962657.2735,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002625180090,"date":"2026-07-23T16:00:00.000Z","netValue":1.2887141552292778},{"stockId":7002625180090,"date":"2026-07-22T16:00:00.000Z","netValue":1.288184088204763},{"date":"2026-07-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2925252919396508},{"date":"2026-07-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2921516434977833},{"stockId":7002625180090,"date":"2026-07-19T16:00:00.000Z","netValue":1.2920558073979433},{"stockId":7002625180090,"date":"2026-07-16T16:00:00.000Z","netValue":1.2920685725211207},{"date":"2026-07-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2919103700332162},{"stockId":7002625180090,"date":"2026-07-14T16:00:00.000Z","netValue":1.2918945880788437},{"date":"2026-07-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2918387501247452},{"stockId":7002625180090,"date":"2026-07-12T16:00:00.000Z","netValue":1.2917907628847578},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2919693941631816},{"stockId":7002625180090,"date":"2026-07-08T16:00:00.000Z","netValue":1.2918350196277013},{"stockId":7002625180090,"date":"2026-07-07T16:00:00.000Z","netValue":1.2918215599605316},{"stockId":7002625180090,"date":"2026-07-06T16:00:00.000Z","netValue":1.291756189497806},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2917673289176206},{"stockId":7002625180090,"date":"2026-07-02T16:00:00.000Z","netValue":1.2915799509365082},{"stockId":7002625180090,"date":"2026-07-01T16:00:00.000Z","netValue":1.2916406578699777},{"stockId":7002625180090,"date":"2026-06-30T16:00:00.000Z","netValue":1.2916283557683128},{"stockId":7002625180090,"date":"2026-06-29T16:00:00.000Z","netValue":1.2919649925292052},{"stockId":7002625180090,"date":"2026-06-28T16:00:00.000Z","netValue":1.2925401278504445},{"date":"2026-06-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2920429709072931},{"stockId":7002625180090,"date":"2026-06-24T16:00:00.000Z","netValue":1.2917663239747923},{"date":"2026-06-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2914423913358837},{"date":"2026-06-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2914951416588416},{"date":"2026-06-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2916793366434325},{"date":"2026-06-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2916216898502124},{"stockId":7002625180090,"date":"2026-06-16T16:00:00.000Z","netValue":1.291337789082664},{"stockId":7002625180090,"date":"2026-06-15T16:00:00.000Z","netValue":1.2909101807898609},{"date":"2026-06-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2905227655928875},{"stockId":7002625180090,"date":"2026-06-11T16:00:00.000Z","netValue":1.2903975103322307},{"date":"2026-06-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2905203032744923},{"stockId":7002625180090,"date":"2026-06-09T16:00:00.000Z","netValue":1.2907133148555618},{"stockId":7002625180090,"date":"2026-06-08T16:00:00.000Z","netValue":1.2910502370682222},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2913534606458477},{"date":"2026-06-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2915826604612208},{"stockId":7002625180090,"date":"2026-06-03T16:00:00.000Z","netValue":1.2920142828531271},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2916652146792396},{"date":"2026-06-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2918973857169074},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2918676474624757},{"stockId":7002625180090,"date":"2026-05-28T16:00:00.000Z","netValue":1.2914348610710378},{"date":"2026-05-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2907480755404097},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2906696540343228},{"date":"2026-05-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2902998696790147},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2898944583431848},{"date":"2026-05-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.289665509172029},{"stockId":7002625180090,"date":"2026-05-20T16:00:00.000Z","netValue":1.2896873470786596},{"stockId":7002625180090,"date":"2026-05-19T16:00:00.000Z","netValue":1.2896615589981282},{"stockId":7002625180090,"date":"2026-05-18T16:00:00.000Z","netValue":1.2896129515494668},{"stockId":7002625180090,"date":"2026-05-17T16:00:00.000Z","netValue":1.2894797541911076},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2893373857503783},{"stockId":7002625180090,"date":"2026-05-13T16:00:00.000Z","netValue":1.289206012460699},{"stockId":7002625180090,"date":"2026-05-12T16:00:00.000Z","netValue":1.2892062188451205},{"stockId":7002625180090,"date":"2026-05-11T16:00:00.000Z","netValue":1.2890506837416575},{"stockId":7002625180090,"date":"2026-05-10T16:00:00.000Z","netValue":1.2889299025633414},{"stockId":7002625180090,"date":"2026-05-07T16:00:00.000Z","netValue":1.2887539101439034},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2886010904289253},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2885013497518918},{"stockId":7002625180090,"date":"2026-04-29T16:00:00.000Z","netValue":1.288475187690977},{"stockId":7002625180090,"date":"2026-04-28T16:00:00.000Z","netValue":1.2884896596778233},{"stockId":7002625180090,"date":"2026-04-27T16:00:00.000Z","netValue":1.2883382084679937},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2882242112746096},{"stockId":7002625180090,"date":"2026-04-23T16:00:00.000Z","netValue":1.2883147088782652},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2879187288981293},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2879960176203602},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2876630340794297},{"stockId":7002625180090,"date":"2026-04-19T16:00:00.000Z","netValue":1.2873879000568953},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2871997208122516},{"stockId":7002625180090,"date":"2026-04-15T16:00:00.000Z","netValue":1.2866890863166245},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2865612439842218},{"stockId":7002625180090,"date":"2026-04-13T16:00:00.000Z","netValue":1.2864549111000443},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2863584936189285},{"stockId":7002625180090,"date":"2026-04-09T16:00:00.000Z","netValue":1.2861449855322502},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2859228305066992},{"stockId":7002625180090,"date":"2026-04-07T16:00:00.000Z","netValue":1.2859309678061182},{"stockId":7002625180090,"date":"2026-04-06T16:00:00.000Z","netValue":1.2858413692964652},{"stockId":7002625180090,"date":"2026-04-02T16:00:00.000Z","netValue":1.2856038577435043},{"stockId":7002625180090,"date":"2026-04-01T16:00:00.000Z","netValue":1.2852014769459303},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2850458843758603},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2851411794776748},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.285087315855565},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.284706534903506},{"stockId":7002625180090,"date":"2026-03-25T16:00:00.000Z","netValue":1.2844317180035234},{"stockId":7002625180090,"date":"2026-03-24T16:00:00.000Z","netValue":1.284320760031795},{"stockId":7002625180090,"date":"2026-03-23T16:00:00.000Z","netValue":1.2842201873340766},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2841601723345815},{"stockId":7002625180090,"date":"2026-03-19T16:00:00.000Z","netValue":1.2841630542608666},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.284139360075536},{"stockId":7002625180090,"date":"2026-03-17T16:00:00.000Z","netValue":1.2840116141794318},{"stockId":7002625180090,"date":"2026-03-16T16:00:00.000Z","netValue":1.283714522750864},{"stockId":7002625180090,"date":"2026-03-15T16:00:00.000Z","netValue":1.2835299721211437},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2835171348243393},{"stockId":7002625180090,"date":"2026-03-11T16:00:00.000Z","netValue":1.28308146400629},{"stockId":7002625180090,"date":"2026-03-10T16:00:00.000Z","netValue":1.2829666026317679},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2829666026317679},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2829065876322725},{"stockId":7002625180090,"date":"2026-03-05T16:00:00.000Z","netValue":1.2829983473678541},{"date":"2026-03-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2823522079556042},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2823003302555271},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.282172162957117},{"date":"2026-03-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2820919669685586},{"stockId":7002625180090,"date":"2026-02-26T16:00:00.000Z","netValue":1.2818661506097404},{"stockId":7002625180090,"date":"2026-02-25T16:00:00.000Z","netValue":1.2815726521257667},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2816692316845955},{"stockId":7002625180090,"date":"2026-02-23T16:00:00.000Z","netValue":1.2816980077457325},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.281436588285674},{"date":"2026-02-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2812560478430415},{"stockId":7002625180090,"date":"2026-02-10T16:00:00.000Z","netValue":1.2810960460724508},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2810104377142542},{"stockId":7002625180090,"date":"2026-02-08T16:00:00.000Z","netValue":1.2810076038130398},{"date":"2026-02-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2807804295090182},{"stockId":7002625180090,"date":"2026-02-04T16:00:00.000Z","netValue":1.2803782485913524},{"date":"2026-02-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2802633872168296},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2802299003038793},{"stockId":7002625180090,"date":"2026-02-01T16:00:00.000Z","netValue":1.2802675343647916},{"date":"2026-01-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2802370161267902},{"stockId":7002625180090,"date":"2026-01-28T16:00:00.000Z","netValue":1.2800813141592895},{"stockId":7002625180090,"date":"2026-01-27T16:00:00.000Z","netValue":1.280051817397796},{"date":"2026-01-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2800456272968184},{"date":"2026-01-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2800560125708291},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2799665008098393},{"stockId":7002625180090,"date":"2026-01-21T16:00:00.000Z","netValue":1.2795811078165495},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.27957404001871},{"stockId":7002625180090,"date":"2026-01-19T16:00:00.000Z","netValue":1.2795221623186328},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2794031537961483},{"stockId":7002625180090,"date":"2026-01-15T16:00:00.000Z","netValue":1.279343138796653},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2789860085389604},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2788579250017815},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2788456405544009},{"stockId":7002625180090,"date":"2026-01-11T16:00:00.000Z","netValue":1.2787671867427075},{"stockId":7002625180090,"date":"2026-01-08T16:00:00.000Z","netValue":1.278614691307273},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2783554006699005},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2782326802606376},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2782820062284908},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.278384691686691},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2782802744278972},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2781077973340045},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.278039579050265},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.278232328489362},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2779719939838612},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.277994536500401},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2778965393614734},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2777486078434759},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2777430035471067},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772109228360995},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2770963142886826},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2770013125536297},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2769761014448953},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.276841177520296},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2769013018853055},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.27673355457396},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2766082786449542},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.276369490418147},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2764240404979363},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2762891063438808},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2768275052845723},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2770244305402556},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772028452331896},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772067641145268},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2770795907690864},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772527813500838},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2775154173240302},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2776938320169642},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2776085144863365},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2775979681127074},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2776045555862396},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2776550257579737},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2776550257579737},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2774609423798124},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772434540225985},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772738892432696},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2771369573370268},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.277108810524118},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2769608310518545},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2770438257564396},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772648965711473},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.277211459995333},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772552123667225},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2771272387143207},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2762583305570299},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.275975730127725},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2758015690256022},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2752495005782776},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2750733742931057},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.275148304210163},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2752161423094694},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2751085493742822},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2749420593392695},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2751333323443181},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2743694277747146},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.274136623184551},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2741599310657543},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.274158898589111},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2738836560952524},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736805480337938},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.273299419622798},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2727467841269677},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2727745345221617},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2726440866177027},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.272614099746332},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2730529654238918},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.273424337719996},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732811544357074},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2735790252179129},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2738851406087388},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.273549694761812},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2733809393617057},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732671998596083},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732244650580524},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732876570100449},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737377033128214},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2740721166831048},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2743750514847212},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2745900058959754},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2745834099028996},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2742781805376702},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2741877230828624},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2739967181121095},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2734630060150518},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2739535303835545},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2740886538980958},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.27380320801701},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732232586703427},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2735960081411222},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2733716892587423},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2734848811765753},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732565206418693},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2744917663016198},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2749765899416614},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2751443128651243},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2751726108445829},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2754233092041822},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.275958102994286},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2756258521154038},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2754798311783224},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2754282511515744},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2754772186407717},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.275291287798988},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2748577255050635},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2745287101986569},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2738522513629555},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.274839243303182},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2742912539015105},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2751778329525645},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2760224599975631},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.276379061834533},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2768255368426609},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772857609703043},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2769854029932612},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2768626059066692},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2768554668244136},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2763956393349025},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2765522979173858},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2769783446952572},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.277424500280118},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2774299073605258},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.277655764672212},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2775222891393154},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.276838630899685},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2766943186209236},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2765148231110206},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2762318164103712},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2763998368435063},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2764705422266556},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2763060700721942},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.276580892519085},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2768669854544097},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2767862335924416},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2761028556353438},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.275939703147533},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.275869744088202},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.275586200258267},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2754825989103078},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2749887487291356},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2749867330954785},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2747331419749335},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2746877063471744},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2744919140770457},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737859450165159},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737624347122916},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736981808658556},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.273681682850323},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2734797440329904},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737076426137044},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2738164569280905},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2739558828002844},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2738404881131942},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.273642022882167},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736450516431708},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736990355376652},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736462333422838},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2734618927232098},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736684242892322},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737310041900876},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737363551240521},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.27338617494424},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2740222211269479},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2733578948483448},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2728936873877197},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2730699528813119},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.272944640551393},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.272094453009302},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.27160822999723},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2712304670206143},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2713178076553557},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2713564280354779},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2715371060876048},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2713510771015137},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2714971123285188},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2713782294440437},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2715575236986405},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2714267082542439},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2714599962639423},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2713799673812705},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2710393546548058},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.270836440508188},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2709357352417243},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2715059124596706},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.270257809734108},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2676352735498795},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2672032939099138},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2670859803844603},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2668399984099667},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2662796628661634},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2662668438118392},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2661226084402102},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.265972403264376},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2658519744475831},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2653560933597705},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.265110993910568},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2650614094970865},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.265011804770462},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2651808832953955},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2647583042870407},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.264585193658222},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2643759672693913},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2649563706080122},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.265079843772228},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2654967616865902},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2658064362004917},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2657017356851712},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.265681397975847},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.26542449354934},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2655427931886183},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.265774163071701},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2656827102123023},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2655392549291784},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2659432658601142},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2668822965099102},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.267154383313293},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2670628649568088},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.267227738994427},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2675043781157107},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.268290772887835},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2683014824027443},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2683014824027443},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.268242809063847},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2685472078216642},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2677087085012118},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.267398540514041},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2670493597153893},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2660903093610048},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.266172118464738},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2663991047287853},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.266357683900962},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.266108089089002},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2661610485051198},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2668824293634722},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2671322316552431},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.267078874913875},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2668125357708702},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2671585215178631},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.267424580466225},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2677058607289944},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2678429963833633},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.268178778124666},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.268024898139252},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2676320750077035},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2670534462596068},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2664134817269956},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2662923675634097},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2655825230602156},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2654206861725978},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2657146725897799},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2659520481228688},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.265562203341174},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2641162943178788},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2640044469280922},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.264436528395622},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.264569116105333},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.263681217035403},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2605894610620176},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2604040794344407},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2602543325555307},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.259066811568336},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2584714192051847},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2569837689876784},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2568251804026418},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.256262237721041},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2562144264465354},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2554093780761213},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2539384110990701},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2534336586415695},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2534669715709397},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2534191602964342},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2530223961659541},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2525941936122436},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2522488929875983},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2523503614277907},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2520894411547425},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2523346037512273},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2520392809434275},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.252059625179744},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2522259929830364},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2519590199873718},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2517253599210765},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2509605842322498},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2507922906932674},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2508520005815706},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2507286506615942},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2505867540815452},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.249766161135098},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2495746557043004},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2495556418800156},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2494286397287102},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2494299701407416},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.249786724289073},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2497404502580347},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.249945312874109},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2502391499929186},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2502010436723594},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2494676399120728},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2491117710856614},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2492075828868447},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2490230645070872},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.248762134246161},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2480779578101129},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2473505279555022},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2474507035155722},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2478173408628181},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2487350430495585},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2508286938816415},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.251083379003317},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.250653857559075},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2507998919114645},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2506977107501251},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2503117720267514},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2503379617210575},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.24987884766727},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2488361252990745},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2487182750317685},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.248554604890317},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2484664350943968},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2482557576350448},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2471513842832909},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2471148792013964},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2470265549342028},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2469900498523083},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2467224395395504},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.247017457373024},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.246991131559777},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.24685947760018},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2470794558269709},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2471491113326207},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2466020305228906},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2465433867270825},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2466206992844349},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2466206992844349},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2464745636626269},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2467791240208934},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2469252596427025},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.246665306381647},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2463917038995753},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2468309432061937},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2478546991414072},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2481656391465679},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2480560086066539},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2481656391465679},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2480373398451097},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2466906528390287},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.24648168632208},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.246367868682833},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2462472264330775}]}