window.pageData = {"manager":{"_id":7002625180090,"name":"周宇","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"周宇：男，经济学硕士。历任中国民族证券固定收益部交易员、民生加银基金固定收益部基金经理助理、长城证券资产管理部投资经理。现任农银汇理金祺一年定期开放债券型发起式证券投资基金基金经理、农银汇理金恒债券型证券投资基金基金经理、农银汇理金汇债券型证券投资基金基金经理、农银汇理金穗纯债3个月定期开放债券型发起式证券投资基金基金经理、农银汇理金聚高等级债券型证券投资基金基金经理、农银汇理金瑞利率债债券型证券投资基金基金经理。","tickerId":2625180090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600498","exchange":"fm","cnInfoCode":"8801600498","followedNum":0,"currency":"CNY","workingDate":"2018-07-05T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"zy","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625180090,"type":"fmp","fm_p_r_d":"2026-07-05T16:00:00.000Z","fm_p_r_m1":0.00012920121111803518,"fm_p_r_m3":0.004780381394074329,"fm_p_r_m6":0.010535647228936629,"fm_p_r_y1":0.011136592673839818,"fm_p_r_y3":0.07251090121189208,"fm_cagr_p_r_fs":0.03251718623470823,"fm_p_r_y5":0.14290606873670364,"fm_cagr_p_r_fs_m":0.02938877567296183,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.3888888888888889,"fm_p_r_fys_m":0.01431390099395502,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.7642209398186315,"fm_p_r_m1_m":0.0011744503174917487,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6933962264150944,"fm_p_r_m3_m":0.005236413763594738,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.5742811501597445,"fm_p_r_m6_m":0.012481370846271878,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.632183908045977,"fm_p_r_y1_m":0.018847465462736634,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.8930434782608696,"fm_p_r_y3_m":0.08907456843882278,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.7775061124694377,"fm_p_r_y5_m":0.1524510150749413,"fm_p_r_y5_r_c":544,"fm_p_r_y5_rp":0.6040515653775322,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.23960066555740434,"fm_p_r_fys":0.010537016291941592},"fmi":{"stockId":7002625180090,"type":"fmi","fm_my":8,"fm_d":{"3000000000322":"本基金的基金经理","3000000006685":"本基金基金经理","3000000006758":"本基金的基金经理","3000000007106":"本基金基金经理","3000000007496":"本基金的基金经理","3000000008355":"本基金的基金经理","3000000010642":"本基金的基金经理","3000000018637":"本基金的基金经理","3000000660009":"本基金的基金经理","3000000003526":"本基金的基金经理","3000000020351":"本基金的基金经理","3000000660016":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":13,"fm_as":10496116675.6005,"fm_b_as":10496116675.6005,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0326,"fm_r_fd":3000000008355,"fm_r_ftp":0.2335}},"topTenManagedFundList":[{"_id":3000000660016,"__csrcFundId":2112,"stockCode":"660016","shortName":"农银金聚债券(660016)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":660016,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:57:00.500Z","status":"normal","inceptionDate":"2013-02-04T16:00:00.000Z","name":"农银汇理金聚高等级债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金聚债券","pinyin":"nyhljjgdjzqxzqtzjj","hotMetrics":{"stockId":3000000660016,"type":"f_as","f_tas":1176342550.3049998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000027087,"name":"农银汇理中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027087","tickerId":27087,"shortName":"农银中债1-5年政金债指数C","currency":"CNY","__csrcFundId":17020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:15.018Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"nyhlzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050600000,"hotMetrics":{}},{"_id":3000000027086,"__csrcFundId":17020,"stockCode":"027086","masterFundShortName":"农银中债1-5年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27086,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银中债1-5年政金债指数(027086)","lastUpdated":"2026-06-19T21:03:02.775Z","name":"农银汇理中债1-5年政策性金融债指数证券投资基金","pinyin":"nyhlzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050600000,"indexFundFlag":1,"setUpAssetScale":3427434804.31,"setUpDate":"2026-06-17T16:00:00.000Z","setUpShares":3427434804.31,"inceptionDate":"2026-06-17T16:00:00.000Z","hotMetrics":{"stockId":3000000027086,"type":"f_as","f_tas":3427434804.31,"f_tas_d":"2026-06-17T16:00:00.000Z"}},{"_id":3000000003526,"__csrcFundId":935,"stockCode":"003526","shortName":"农银金穗定开债券(003526)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3526,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:55:08.059Z","status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"农银汇理金穗纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金穗定开债券","pinyin":"nyhljscz3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000003526,"type":"f_as","f_tas":2091021851.9276001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018637,"__csrcFundId":13151,"stockCode":"018637","masterFundShortName":"农银金恒债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18637,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:04:05.844Z","status":"normal","exchange":"jj","shortName":"农银金恒债券(018637)","fundCollectionId":4000050600000,"name":"农银汇理金恒债券型证券投资基金","setUpAssetScale":550212892.15,"setUpDate":"2023-10-25T16:00:00.000Z","setUpShares":550212892.15,"inceptionDate":"2023-10-26T16:00:00.000Z","pinyin":"nyhljhzqxzqtzjj","hotMetrics":{"stockId":3000000018637,"type":"f_as","f_tas":1646950339.9048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008355,"__csrcFundId":7026,"stockCode":"008355","shortName":"农银金祺定开债券(008355)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8355,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:12:45.228Z","status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"农银汇理金祺一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金祺定开债券","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"nyhljqyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008355,"type":"f_as","f_tas":1248826030.6752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020351,"__csrcFundId":13984,"stockCode":"020351","masterFundShortName":"农银金瑞利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20351,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:45:41.342Z","status":"normal","exchange":"jj","shortName":"农银金瑞利率债债券(020351)","name":"农银汇理金瑞利率债债券型证券投资基金","fundCollectionId":4000050600000,"pinyin":"nyhljrllzzqxzqtzjj","inceptionDate":"2024-06-27T16:00:00.000Z","setUpAssetScale":1000262082.18,"setUpDate":"2024-06-27T16:00:00.000Z","setUpShares":1000262082.18,"hotMetrics":{"stockId":3000000020351,"type":"f_as","f_tas":409233091.0424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000322,"__csrcFundId":3552,"stockCode":"000322","shortName":"农银金汇债券(000322)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":322,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:27:08.740Z","status":"normal","inceptionDate":"2020-06-29T16:00:00.000Z","name":"农银汇理金汇债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金汇债券","pinyin":"nyhljhzqxzqtzjj","hotMetrics":{"stockId":3000000000322,"type":"f_as","f_tas":335450889.9,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010256,"name":"农银汇理金汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010256","tickerId":10256,"shortName":"农银金汇债券C","currency":"CNY","__csrcFundId":3552,"lastUpdated":"2025-01-04T00:32:06.175Z","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljhzqxzqtzjj","hotMetrics":{"stockId":3000000010256,"type":"f_as","f_tas":160857117.5355,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-09T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":0},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-08T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2919712533660397},{"stockId":7002625180090,"date":"2026-07-14T16:00:00.000Z","netValue":1.291969318449613},{"date":"2026-07-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.291919981211573},{"stockId":7002625180090,"date":"2026-07-12T16:00:00.000Z","netValue":1.291865221992273},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.29195886270374},{"stockId":7002625180090,"date":"2026-07-08T16:00:00.000Z","netValue":1.2918402506951423},{"stockId":7002625180090,"date":"2026-07-07T16:00:00.000Z","netValue":1.2918054950491986},{"stockId":7002625180090,"date":"2026-07-06T16:00:00.000Z","netValue":1.2917383952388446},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2917495345052115},{"stockId":7002625180090,"date":"2026-07-02T16:00:00.000Z","netValue":1.2915621591052768},{"stockId":7002625180090,"date":"2026-07-01T16:00:00.000Z","netValue":1.2916406578699777},{"stockId":7002625180090,"date":"2026-06-30T16:00:00.000Z","netValue":1.2916283557683128},{"stockId":7002625180090,"date":"2026-06-29T16:00:00.000Z","netValue":1.2919649925292052},{"stockId":7002625180090,"date":"2026-06-28T16:00:00.000Z","netValue":1.2925401278504445},{"date":"2026-06-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2920429709072931},{"stockId":7002625180090,"date":"2026-06-24T16:00:00.000Z","netValue":1.2917663239747923},{"date":"2026-06-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2914423913358837},{"date":"2026-06-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2914951416588416},{"date":"2026-06-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2916793366434325},{"date":"2026-06-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2916216898502124},{"stockId":7002625180090,"date":"2026-06-16T16:00:00.000Z","netValue":1.291337789082664},{"stockId":7002625180090,"date":"2026-06-15T16:00:00.000Z","netValue":1.2909101807898609},{"date":"2026-06-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2905227655928875},{"stockId":7002625180090,"date":"2026-06-11T16:00:00.000Z","netValue":1.2903975103322307},{"date":"2026-06-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2905203032744923},{"stockId":7002625180090,"date":"2026-06-09T16:00:00.000Z","netValue":1.2907133148555618},{"stockId":7002625180090,"date":"2026-06-08T16:00:00.000Z","netValue":1.2910502370682222},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2913534606458477},{"date":"2026-06-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2915826604612208},{"stockId":7002625180090,"date":"2026-06-03T16:00:00.000Z","netValue":1.2920142828531271},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2916652146792396},{"date":"2026-06-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2918973857169074},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2918676474624757},{"stockId":7002625180090,"date":"2026-05-28T16:00:00.000Z","netValue":1.2914348610710378},{"date":"2026-05-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2907480755404097},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2906696540343228},{"date":"2026-05-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2902998696790147},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2898944583431848},{"date":"2026-05-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.289665509172029},{"stockId":7002625180090,"date":"2026-05-20T16:00:00.000Z","netValue":1.2896873470786596},{"stockId":7002625180090,"date":"2026-05-19T16:00:00.000Z","netValue":1.2896615589981282},{"stockId":7002625180090,"date":"2026-05-18T16:00:00.000Z","netValue":1.2896129515494668},{"stockId":7002625180090,"date":"2026-05-17T16:00:00.000Z","netValue":1.2894797541911076},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2893373857503783},{"stockId":7002625180090,"date":"2026-05-13T16:00:00.000Z","netValue":1.289206012460699},{"stockId":7002625180090,"date":"2026-05-12T16:00:00.000Z","netValue":1.2892062188451205},{"stockId":7002625180090,"date":"2026-05-11T16:00:00.000Z","netValue":1.2890506837416575},{"stockId":7002625180090,"date":"2026-05-10T16:00:00.000Z","netValue":1.2889299025633414},{"stockId":7002625180090,"date":"2026-05-07T16:00:00.000Z","netValue":1.2887539101439034},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2886010904289253},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2885013497518918},{"stockId":7002625180090,"date":"2026-04-29T16:00:00.000Z","netValue":1.288475187690977},{"stockId":7002625180090,"date":"2026-04-28T16:00:00.000Z","netValue":1.2884896596778233},{"stockId":7002625180090,"date":"2026-04-27T16:00:00.000Z","netValue":1.2883382084679937},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2882242112746096},{"stockId":7002625180090,"date":"2026-04-23T16:00:00.000Z","netValue":1.2883147088782652},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2879187288981293},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2879960176203602},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2876630340794297},{"stockId":7002625180090,"date":"2026-04-19T16:00:00.000Z","netValue":1.2873879000568953},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2871997208122516},{"stockId":7002625180090,"date":"2026-04-15T16:00:00.000Z","netValue":1.2866890863166245},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2865612439842218},{"stockId":7002625180090,"date":"2026-04-13T16:00:00.000Z","netValue":1.2864549111000443},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2863584936189285},{"stockId":7002625180090,"date":"2026-04-09T16:00:00.000Z","netValue":1.2861449855322502},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2859228305066992},{"stockId":7002625180090,"date":"2026-04-07T16:00:00.000Z","netValue":1.2859309678061182},{"stockId":7002625180090,"date":"2026-04-06T16:00:00.000Z","netValue":1.2858413692964652},{"stockId":7002625180090,"date":"2026-04-02T16:00:00.000Z","netValue":1.2856038577435043},{"stockId":7002625180090,"date":"2026-04-01T16:00:00.000Z","netValue":1.2852014769459303},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2850458843758603},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2851411794776748},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.285087315855565},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.284706534903506},{"stockId":7002625180090,"date":"2026-03-25T16:00:00.000Z","netValue":1.2844317180035234},{"stockId":7002625180090,"date":"2026-03-24T16:00:00.000Z","netValue":1.284320760031795},{"stockId":7002625180090,"date":"2026-03-23T16:00:00.000Z","netValue":1.2842201873340766},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2841601723345815},{"stockId":7002625180090,"date":"2026-03-19T16:00:00.000Z","netValue":1.2841630542608666},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.284139360075536},{"stockId":7002625180090,"date":"2026-03-17T16:00:00.000Z","netValue":1.2840116141794318},{"stockId":7002625180090,"date":"2026-03-16T16:00:00.000Z","netValue":1.283714522750864},{"stockId":7002625180090,"date":"2026-03-15T16:00:00.000Z","netValue":1.2835299721211437},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2835171348243393},{"stockId":7002625180090,"date":"2026-03-11T16:00:00.000Z","netValue":1.28308146400629},{"stockId":7002625180090,"date":"2026-03-10T16:00:00.000Z","netValue":1.2829666026317679},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2829666026317679},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2829065876322725},{"stockId":7002625180090,"date":"2026-03-05T16:00:00.000Z","netValue":1.2829983473678541},{"date":"2026-03-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2823522079556042},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2823003302555271},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.282172162957117},{"date":"2026-03-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2820919669685586},{"stockId":7002625180090,"date":"2026-02-26T16:00:00.000Z","netValue":1.2818661506097404},{"stockId":7002625180090,"date":"2026-02-25T16:00:00.000Z","netValue":1.2815726521257667},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2816692316845955},{"stockId":7002625180090,"date":"2026-02-23T16:00:00.000Z","netValue":1.2816980077457325},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.281436588285674},{"date":"2026-02-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2812560478430415},{"stockId":7002625180090,"date":"2026-02-10T16:00:00.000Z","netValue":1.2810960460724508},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2810104377142542},{"stockId":7002625180090,"date":"2026-02-08T16:00:00.000Z","netValue":1.2810076038130398},{"date":"2026-02-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2807804295090182},{"stockId":7002625180090,"date":"2026-02-04T16:00:00.000Z","netValue":1.2803782485913524},{"date":"2026-02-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2802633872168296},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2802299003038793},{"stockId":7002625180090,"date":"2026-02-01T16:00:00.000Z","netValue":1.2802675343647916},{"date":"2026-01-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2802370161267902},{"stockId":7002625180090,"date":"2026-01-28T16:00:00.000Z","netValue":1.2800813141592895},{"stockId":7002625180090,"date":"2026-01-27T16:00:00.000Z","netValue":1.280051817397796},{"date":"2026-01-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2800456272968184},{"date":"2026-01-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2800560125708291},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2799665008098393},{"stockId":7002625180090,"date":"2026-01-21T16:00:00.000Z","netValue":1.2795811078165495},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.27957404001871},{"stockId":7002625180090,"date":"2026-01-19T16:00:00.000Z","netValue":1.2795221623186328},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2794031537961483},{"stockId":7002625180090,"date":"2026-01-15T16:00:00.000Z","netValue":1.279343138796653},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2789860085389604},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2788579250017815},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2788456405544009},{"stockId":7002625180090,"date":"2026-01-11T16:00:00.000Z","netValue":1.2787671867427075},{"stockId":7002625180090,"date":"2026-01-08T16:00:00.000Z","netValue":1.278614691307273},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2783554006699005},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2782326802606376},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2782820062284908},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.278384691686691},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2782802744278972},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2781077973340045},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.278039579050265},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.278232328489362},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2779719939838612},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.277994536500401},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2778965393614734},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2777486078434759},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2777430035471067},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772109228360995},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2770963142886826},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2770013125536297},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2769761014448953},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.276841177520296},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2769013018853055},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.27673355457396},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2766082786449542},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.276369490418147},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2764240404979363},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2762891063438808},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2768275052845723},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2770244305402556},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772028452331896},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772067641145268},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2770795907690864},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772527813500838},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2775154173240302},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2776938320169642},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2776085144863365},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2775979681127074},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2776045555862396},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2776550257579737},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2776550257579737},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2774609423798124},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772434540225985},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772738892432696},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2771369573370268},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.277108810524118},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2769608310518545},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2770438257564396},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772648965711473},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.277211459995333},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772552123667225},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2771272387143207},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2762583305570299},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.275975730127725},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2758015690256022},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2752495005782776},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2750733742931057},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.275148304210163},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2752161423094694},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2751085493742822},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2749420593392695},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2751333323443181},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2743694277747146},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.274136623184551},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2741599310657543},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.274158898589111},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2738836560952524},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736805480337938},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.273299419622798},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2727467841269677},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2727745345221617},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2726440866177027},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.272614099746332},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2730529654238918},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.273424337719996},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732811544357074},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2735790252179129},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2738851406087388},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.273549694761812},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2733809393617057},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732671998596083},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732244650580524},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732876570100449},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737377033128214},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2740721166831048},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2743750514847212},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2745900058959754},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2745834099028996},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2742781805376702},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2741877230828624},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2739967181121095},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2734630060150518},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2739535303835545},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2740886538980958},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.27380320801701},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732232586703427},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2735960081411222},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2733716892587423},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2734848811765753},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2732565206418693},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2744917663016198},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2749765899416614},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2751443128651243},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2751726108445829},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2754233092041822},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.275958102994286},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2756258521154038},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2754798311783224},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2754282511515744},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2754772186407717},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.275291287798988},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2748577255050635},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2745287101986569},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2738522513629555},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.274839243303182},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2742912539015105},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2751778329525645},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2760224599975631},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.276379061834533},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2768255368426609},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2772857609703043},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2769854029932612},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2768626059066692},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2768554668244136},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2763956393349025},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2765522979173858},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2769783446952572},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.277424500280118},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2774299073605258},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.277655764672212},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2775222891393154},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.276838630899685},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2766943186209236},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2765148231110206},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2762318164103712},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2763998368435063},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2764705422266556},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2763060700721942},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.276580892519085},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2768669854544097},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2767862335924416},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2761028556353438},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.275939703147533},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.275869744088202},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.275586200258267},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2754825989103078},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2749887487291356},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2749867330954785},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2747331419749335},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2746877063471744},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2744919140770457},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737859450165159},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737624347122916},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736981808658556},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.273681682850323},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2734797440329904},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737076426137044},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2738164569280905},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2739558828002844},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2738404881131942},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.273642022882167},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736450516431708},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736990355376652},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736462333422838},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2734618927232098},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2736684242892322},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737310041900876},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2737363551240521},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.27338617494424},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2740222211269479},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2733578948483448},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2728936873877197},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2730699528813119},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.272944640551393},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.272094453009302},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.27160822999723},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2712304670206143},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2713178076553557},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2713564280354779},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2715371060876048},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2713510771015137},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2714971123285188},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2713782294440437},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2715575236986405},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2714267082542439},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2714599962639423},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2713799673812705},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2710393546548058},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.270836440508188},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2709357352417243},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2715059124596706},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.270257809734108},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2676352735498795},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2672032939099138},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2670859803844603},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2668399984099667},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2662796628661634},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2662668438118392},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2661226084402102},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.265972403264376},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2658519744475831},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2653560933597705},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.265110993910568},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2650614094970865},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.265011804770462},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2651808832953955},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2647583042870407},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.264585193658222},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2643759672693913},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2649563706080122},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.265079843772228},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2654967616865902},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2658064362004917},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2657017356851712},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.265681397975847},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.26542449354934},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2655427931886183},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.265774163071701},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2656827102123023},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2655392549291784},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2659432658601142},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2668822965099102},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.267154383313293},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2670628649568088},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.267227738994427},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2675043781157107},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.268290772887835},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2683014824027443},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2683014824027443},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.268242809063847},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2685472078216642},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2677087085012118},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.267398540514041},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2670493597153893},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2660903093610048},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.266172118464738},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2663991047287853},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.266357683900962},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.266108089089002},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2661610485051198},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2668824293634722},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2671322316552431},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.267078874913875},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2668125357708702},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2671585215178631},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.267424580466225},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2677058607289944},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2678429963833633},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.268178778124666},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.268024898139252},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2676320750077035},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2670534462596068},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2664134817269956},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2662923675634097},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2655825230602156},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2654206861725978},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2657146725897799},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2659520481228688},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.265562203341174},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2641162943178788},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2640044469280922},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.264436528395622},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.264569116105333},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.263681217035403},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2605894610620176},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2604040794344407},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2602543325555307},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.259066811568336},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2584714192051847},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2569837689876784},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2568251804026418},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.256262237721041},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2562144264465354},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2554093780761213},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2539384110990701},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2534336586415695},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2534669715709397},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2534191602964342},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2530223961659541},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2525941936122436},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2522488929875983},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2523503614277907},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2520894411547425},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2523346037512273},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2520392809434275},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.252059625179744},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2522259929830364},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2519590199873718},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2517253599210765},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2509605842322498},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2507922906932674},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2508520005815706},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2507286506615942},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2505867540815452},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.249766161135098},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2495746557043004},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2495556418800156},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2494286397287102},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2494299701407416},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.249786724289073},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2497404502580347},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.249945312874109},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2502391499929186},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2502010436723594},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2494676399120728},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2491117710856614},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2492075828868447},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2490230645070872},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.248762134246161},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2480779578101129},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2473505279555022},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2474507035155722},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2478173408628181},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2487350430495585},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2508286938816415},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.251083379003317},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.250653857559075},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2507998919114645},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2506977107501251},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2503117720267514},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2503379617210575},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.24987884766727},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2488361252990745},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2487182750317685},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.248554604890317},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2484664350943968},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2482557576350448},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2471513842832909},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2471148792013964},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2470265549342028},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2469900498523083},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2467224395395504},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.247017457373024},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.246991131559777},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.24685947760018},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2470794558269709},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2471491113326207},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2466020305228906},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2465433867270825},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2466206992844349},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2466206992844349},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2464745636626269},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2467791240208934},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2469252596427025},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.246665306381647},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2463917038995753},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2468309432061937},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2478546991414072},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2481656391465679},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2480560086066539},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2481656391465679},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2480373398451097},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2466906528390287},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.24648168632208},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.246367868682833},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2462472264330775},{"date":"2024-07-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2460127665440752},{"date":"2024-07-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2446820350789118},{"date":"2024-07-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2445172306955594},{"date":"2024-07-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2444840802718042},{"date":"2024-07-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2443337575506632},{"date":"2024-07-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2440992976616612},{"date":"2024-07-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2437005623339725},{"date":"2024-07-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2437625607879197},{"date":"2024-07-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2437260557060252},{"date":"2024-07-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2437260557060252},{"date":"2024-07-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2435425825611286},{"date":"2024-07-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.243168080262261},{"date":"2024-07-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2430550950642085},{"date":"2024-07-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2430474380125056},{"date":"2024-07-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2427874847514506},{"date":"2024-07-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2429667707970142},{"date":"2024-07-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2436403581605477},{"date":"2024-07-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2436247394899047},{"date":"2024-07-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2434821082780723},{"date":"2024-06-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.243096338653541},{"date":"2024-06-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2437932526862474},{"date":"2024-06-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2437328907367515},{"date":"2024-06-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2427538624967456},{"date":"2024-06-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2422674226143768},{"date":"2024-06-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2420298925908462},{"date":"2024-06-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2417311533404032},{"date":"2024-06-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.241214409804115},{"date":"2024-06-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.241028874910412},{"date":"2024-06-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2409841359549634},{"date":"2024-06-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2406863628757607},{"date":"2024-06-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.240403992606234},{"date":"2024-06-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2403885897965579},{"date":"2024-06-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2397630402426911},{"date":"2024-06-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.239621555121743},{"date":"2024-06-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.239602092533463},{"date":"2024-06-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2393345251012422},{"date":"2024-06-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.238806241633034},{"date":"2024-06-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2387126881508654},{"date":"2024-06-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2387277492101856},{"date":"2024-06-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2386341957280167},{"date":"2024-05-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2383386519573252},{"date":"2024-05-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2379714749400086},{"date":"2024-05-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2379494969011702},{"date":"2024-05-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2377734141509973},{"date":"2024-05-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2375682527456888},{"date":"2024-05-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2374612163494814},{"date":"2024-05-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2371939295170822},{"date":"2024-05-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.236997616381308},{"date":"2024-05-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2368732653532992},{"date":"2024-05-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2369487293135621},{"date":"2024-05-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2368162834330625},{"date":"2024-05-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2364157381989425},{"date":"2024-05-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2364947520401304},{"date":"2024-05-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2364886251053746},{"date":"2024-05-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2363787354461144},{"date":"2024-05-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2359939471012853},{"date":"2024-05-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.235486616331358},{"date":"2024-05-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2357695940703808},{"date":"2024-05-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.235849028320221},{"date":"2024-05-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.235425794459565},{"date":"2024-04-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2352091632044295},{"date":"2024-04-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2343011536050887},{"date":"2024-04-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2349327464616908},{"date":"2024-04-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.23530212234002},{"date":"2024-04-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2352188697717763},{"date":"2024-04-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2361041219385227},{"date":"2024-04-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2357622105178532},{"date":"2024-04-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2353624012129847},{"date":"2024-04-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2346182991408403},{"date":"2024-04-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2343260002968752},{"date":"2024-04-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2341080494698276},{"date":"2024-04-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2341522905099154},{"date":"2024-04-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2341398485413344},{"date":"2024-04-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2331790596673544},{"date":"2024-04-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2330048319549078},{"date":"2024-04-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2331115747635002},{"date":"2024-04-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2329672925216524},{"date":"2024-04-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2325930223959989},{"date":"2024-04-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2321237516204129},{"date":"2024-03-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2318066220386195},{"date":"2024-03-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2320431982311253},{"date":"2024-03-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2314805385093994},{"date":"2024-03-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2314708551617897},{"date":"2024-03-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2308994971790308},{"date":"2024-03-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2307978459354163},{"date":"2024-03-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2309052548764883},{"date":"2024-03-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.230801101356812},{"date":"2024-03-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2306858694346945},{"date":"2024-03-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2309027325217872},{"date":"2024-03-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.230435055777535},{"date":"2024-03-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.229867789306202},{"date":"2024-03-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2291985995747332},{"date":"2024-03-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.22931900091737},{"date":"2024-03-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2293625302942526},{"date":"2024-03-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.23021271600265},{"date":"2024-03-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2305789117582804},{"date":"2024-03-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2303884252684707},{"date":"2024-03-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2305469093913068},{"date":"2024-03-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2295405072937506},{"date":"2024-03-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2291688972138481},{"date":"2024-02-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2287564097817603},{"date":"2024-02-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2292670577911553},{"date":"2024-02-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.228741814340284},{"date":"2024-02-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2283169116662243},{"date":"2024-02-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.228121870264309},{"date":"2024-02-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2273966380264008},{"date":"2024-02-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2264679094699615},{"date":"2024-02-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2260698670256103},{"date":"2024-02-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.225942269969066},{"date":"2024-02-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2253811171003108},{"date":"2024-02-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2246934632538085},{"date":"2024-02-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2244979040216575},{"date":"2024-02-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2237938342460377},{"date":"2024-02-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.224602974141983},{"date":"2024-02-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2242366767932729},{"date":"2024-01-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.223815978441943},{"date":"2024-01-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2238722984732529},{"date":"2024-01-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.223491828901539},{"date":"2024-01-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2225889087887543},{"date":"2024-01-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2221328958540458},{"date":"2024-01-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2218111476784586},{"date":"2024-01-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.221426150301585},{"date":"2024-01-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2213143229971912},{"date":"2024-01-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2214752518198384},{"date":"2024-01-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2210163398231333},{"date":"2024-01-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2203456069689933},{"date":"2024-01-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2201838268345275},{"date":"2024-01-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2198847073513126},{"date":"2024-01-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.219938318779311},{"date":"2024-01-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2197277193611669},{"date":"2024-01-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.219704276788685},{"date":"2024-01-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2197525641673317},{"date":"2024-01-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2199701351908376},{"date":"2024-01-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2195376824703401},{"date":"2024-01-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2194925410613844},{"date":"2024-01-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2189343719596624},{"date":"2024-01-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.218841578672113},{"date":"2024-01-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2189396373818373},{"date":"2023-12-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2193946771913113},{"date":"2023-12-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2192814607412563},{"date":"2023-12-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.218568591891215},{"date":"2023-12-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2185120759226657},{"date":"2023-12-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2179523385890836},{"date":"2023-12-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.217591836688024},{"date":"2023-12-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2170200547637406},{"date":"2023-12-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2164226488093126},{"date":"2023-12-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2159160787064018},{"date":"2023-12-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2160653435190554},{"date":"2023-12-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2162097833681593},{"date":"2023-12-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2159216189114508},{"date":"2023-12-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2151175707582398},{"date":"2023-12-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2150010600174959},{"date":"2023-12-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2143859575330236},{"date":"2023-12-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2141248524465431},{"date":"2023-12-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.213697323380429},{"date":"2023-12-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2132401131013777},{"date":"2023-12-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2129894999536472},{"date":"2023-12-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.213116808815942},{"date":"2023-12-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.213175787929152},{"date":"2023-11-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2133235987402338},{"date":"2023-11-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2130430818644602},{"date":"2023-11-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.212802774085405},{"date":"2023-11-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.212846507131061},{"date":"2023-11-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2126518621171396},{"date":"2023-11-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2128924613069234},{"date":"2023-11-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2127438253106444},{"date":"2023-11-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.21305360576951},{"date":"2023-11-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2133719538609895},{"date":"2023-11-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.213538161255748},{"date":"2023-11-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2135474373937565},{"date":"2023-11-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2131200437531295},{"date":"2023-11-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2130201786402917},{"date":"2023-11-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2128168747877293},{"date":"2023-11-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2128532348327654},{"date":"2023-11-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2126006826937572},{"date":"2023-11-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.212110935051655},{"date":"2023-11-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2120879890468501},{"date":"2023-11-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2120755010047333},{"date":"2023-11-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2122613937768478},{"date":"2023-11-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.212185648930078},{"date":"2023-11-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2118808972204582},{"date":"2023-10-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2116688995609395},{"date":"2023-10-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2117192047131784},{"date":"2023-10-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.211579580108617},{"date":"2023-10-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2113877453340791},{"date":"2023-10-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2109685711078129},{"date":"2023-10-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2109611099471764},{"date":"2023-10-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2104251526072205},{"date":"2023-10-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2105219550641197},{"date":"2023-10-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2102981778917694},{"date":"2023-10-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2099175409592267},{"date":"2023-10-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2105399427853878},{"date":"2023-10-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2108033750773899},{"date":"2023-10-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2110970173872375},{"date":"2023-10-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2111140507760954},{"date":"2023-10-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.210581824202417},{"date":"2023-10-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2104711202283869},{"date":"2023-10-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2109179393206115},{"date":"2023-10-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2113337817201661},{"date":"2023-09-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2111404833537271},{"date":"2023-09-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2103070110625913},{"date":"2023-09-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.210213034036204},{"date":"2023-09-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2103628363829146},{"date":"2023-09-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.210551630175018},{"date":"2023-09-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2104300854692598},{"date":"2023-09-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2101618390973223},{"date":"2023-09-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2101270987411743},{"date":"2023-09-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2103266753771607},{"date":"2023-09-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2105693492826184},{"date":"2023-09-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.2104906562064628},{"date":"2023-09-12T16:00:00.000Z","stockId":7002625180090,"netValue":1.2103250264169454},{"date":"2023-09-11T16:00:00.000Z","stockId":7002625180090,"netValue":1.2099871754666032},{"date":"2023-09-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2097554217054571},{"date":"2023-09-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.2098293482053402},{"date":"2023-09-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.2095831168113995},{"date":"2023-09-05T16:00:00.000Z","stockId":7002625180090,"netValue":1.2100054631950412},{"date":"2023-09-04T16:00:00.000Z","stockId":7002625180090,"netValue":1.2105061550333347},{"date":"2023-09-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2104280661699587},{"date":"2023-08-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2108509084361483},{"date":"2023-08-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2110582104457726},{"date":"2023-08-29T16:00:00.000Z","stockId":7002625180090,"netValue":1.2108571193388658},{"date":"2023-08-28T16:00:00.000Z","stockId":7002625180090,"netValue":1.2105716110243976},{"date":"2023-08-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.2107789728886342},{"date":"2023-08-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2110154052927933},{"date":"2023-08-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2110366225610845},{"date":"2023-08-22T16:00:00.000Z","stockId":7002625180090,"netValue":1.2109272165281428},{"date":"2023-08-21T16:00:00.000Z","stockId":7002625180090,"netValue":1.2108567882683632},{"date":"2023-08-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2110486814805679},{"date":"2023-08-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.210690234500551},{"date":"2023-08-16T16:00:00.000Z","stockId":7002625180090,"netValue":1.2101375479150582},{"date":"2023-08-15T16:00:00.000Z","stockId":7002625180090,"netValue":1.2101733961256786},{"date":"2023-08-14T16:00:00.000Z","stockId":7002625180090,"netValue":1.2099565148370968},{"date":"2023-08-13T16:00:00.000Z","stockId":7002625180090,"netValue":1.209475595347103},{"date":"2023-08-10T16:00:00.000Z","stockId":7002625180090,"netValue":1.2091107465587987},{"date":"2023-08-09T16:00:00.000Z","stockId":7002625180090,"netValue":1.2079245940207572},{"date":"2023-08-08T16:00:00.000Z","stockId":7002625180090,"netValue":1.2079180184514475},{"date":"2023-08-07T16:00:00.000Z","stockId":7002625180090,"netValue":1.20797787793493},{"date":"2023-08-06T16:00:00.000Z","stockId":7002625180090,"netValue":1.207861140012883},{"date":"2023-08-03T16:00:00.000Z","stockId":7002625180090,"netValue":1.2077711059809768},{"date":"2023-08-02T16:00:00.000Z","stockId":7002625180090,"netValue":1.2071537186080263},{"date":"2023-08-01T16:00:00.000Z","stockId":7002625180090,"netValue":1.2067456012124422},{"date":"2023-07-31T16:00:00.000Z","stockId":7002625180090,"netValue":1.2065628696207213},{"date":"2023-07-30T16:00:00.000Z","stockId":7002625180090,"netValue":1.2064415294500694},{"date":"2023-07-27T16:00:00.000Z","stockId":7002625180090,"netValue":1.206541528893955},{"date":"2023-07-26T16:00:00.000Z","stockId":7002625180090,"netValue":1.2064692296284143},{"date":"2023-07-25T16:00:00.000Z","stockId":7002625180090,"netValue":1.2061296492436135},{"date":"2023-07-24T16:00:00.000Z","stockId":7002625180090,"netValue":1.2057567301382968},{"date":"2023-07-23T16:00:00.000Z","stockId":7002625180090,"netValue":1.2069063890664347},{"date":"2023-07-20T16:00:00.000Z","stockId":7002625180090,"netValue":1.2066033084772751},{"date":"2023-07-19T16:00:00.000Z","stockId":7002625180090,"netValue":1.2059009131076703},{"date":"2023-07-18T16:00:00.000Z","stockId":7002625180090,"netValue":1.2057836681055936},{"date":"2023-07-17T16:00:00.000Z","stockId":7002625180090,"netValue":1.2057610457633328}]}