window.pageData = {"startDate":"2024-07-25T10:16:58.809Z","endDate":"2026-07-25T10:16:58.809Z","manager":{"_id":7002525181930,"name":"于玥","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"于玥女士：统计学硕士，曾任光大金控资产管理公司资产管理部传媒行业研究员、基金经理助理，中国国际金融股份有限公司资产管理部可选消费行业研究员。现任中金基金管理有限公司投资管理部高级经理。2020年9月7日起不再担任中金消费升级股票型证券投资基金基金经理。2020年9月15日至2020年9月25日任中金瑞康灵活配置混合型证券投资基金基金经理。2020年09月15日至2020年9月25日担任中金泰顺12个月定期开放混合型证券投资基金基金经理。2022年2月9日起担任博时研究慧选混合型证券投资基金的基金经理。2022年2月9日起担任博时第三产业成长混合型证券投资基金的基金经理。","tickerId":2525181930,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600233","exchange":"fm","cnInfoCode":"8801600233","followedNum":0,"currency":"CNY","workingDate":"2018-06-27T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"yy","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002525181930,"type":"fmp","fm_p_r_d":"2026-06-25T16:00:00.000Z","fm_p_r_m1":0.014669926650367149,"fm_p_r_m3":0.20815138282387258,"fm_p_r_m6":0.15760111576011138,"fm_p_r_y1":0.3153724247226617,"fm_p_r_y3":0.14010989010988673,"fm_cagr_p_r_fs":-0.0241876026785659,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.8533855623950756,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.18804483188044832,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.16964800923254472,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.049528301886792456,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.1316923076923077,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.28069011280690115,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.588809946714032,"fm_p_r_y5_m":0.01915266601873511,"fm_p_r_y5_r_c":767,"fm_p_r_y5_rp":0.933420365535248,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.37803468208092483,"fm_p_r_fys":0.1640953716690039},"fmi":{"stockId":7002525181930,"type":"fmi","fm_my":6.7,"fm_d":{"3000000001193":"本基金基金经理","3000000009843":"本基金基金经理","3000000010185":"本基金基金经理","3000000012153":"基金经理","3000000050008":"基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":5,"fm_as":747032517.472,"fm_b_as":0,"fm_e_as":0,"fm_h_as":747032517.472,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":747032517.472,"fm_q_as":0,"fm_r_f_cagr":-0.0489,"fm_r_fd":3000000050008,"fm_r_ftp":-0.2004}},"topTenManagedFundList":[{"_id":3000000050008,"stockCode":"050008","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-04-23T16:00:00.000Z","setUpScale":9883000000,"market":"a","tickerId":50008,"name":"博时第三产业成长混合型证券投资基金","shortName":"博时第三产业成长混合(050008)","fundSecondLevel":"hybrid","__csrcFundId":91,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.421Z","masterFundFlag":1,"inceptionDate":"2007-04-12T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsdscyczhhxzqtzjj","masterFundShortName":"博时第三产业成长混合","hotMetrics":{"stockId":3000000050008,"type":"f_as","f_tas":747032517.472,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.4885048328378259},{"stockId":7002525181930,"date":"2026-07-22T16:00:00.000Z","netValue":1.5164392398884015},{"stockId":7002525181930,"date":"2026-07-21T16:00:00.000Z","netValue":1.5104532955204213},{"stockId":7002525181930,"date":"2026-07-20T16:00:00.000Z","netValue":1.5343970729923433},{"date":"2026-07-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.4825188884698453},{"stockId":7002525181930,"date":"2026-07-16T16:00:00.000Z","netValue":1.500476721573787},{"stockId":7002525181930,"date":"2026-07-15T16:00:00.000Z","netValue":1.5862752575148413},{"date":"2026-07-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.6142096645654174},{"date":"2026-07-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.6241862385120514},{"date":"2026-07-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.5603361652535923},{"stockId":7002525181930,"date":"2026-07-09T16:00:00.000Z","netValue":1.592261201882822},{"date":"2026-07-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.6401487568266662},{"date":"2026-07-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.5902658870934954},{"date":"2026-07-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.6102190349867636},{"stockId":7002525181930,"date":"2026-07-05T16:00:00.000Z","netValue":1.6341628124586856},{"date":"2026-07-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.6361581272480121},{"stockId":7002525181930,"date":"2026-07-01T16:00:00.000Z","netValue":1.6162049793547442},{"date":"2026-06-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.6601019047199344},{"date":"2026-06-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.6800550526132028},{"date":"2026-06-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.6740691082452221},{"date":"2026-06-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.6561112751412808},{"stockId":7002525181930,"date":"2026-06-24T16:00:00.000Z","netValue":1.6980128857171446},{"stockId":7002525181930,"date":"2026-06-23T16:00:00.000Z","netValue":1.6720737934558956},{"date":"2026-06-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.6461347011946466},{"date":"2026-06-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.6860409969811834},{"stockId":7002525181930,"date":"2026-06-17T16:00:00.000Z","netValue":1.662097219509261},{"date":"2026-06-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.636158127248012},{"stockId":7002525181930,"date":"2026-06-15T16:00:00.000Z","netValue":1.6221909237227239},{"date":"2026-06-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.6201956089333973},{"stockId":7002525181930,"date":"2026-06-11T16:00:00.000Z","netValue":1.5683174244108995},{"date":"2026-06-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.5683174244108995},{"date":"2026-06-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.576298683568207},{"date":"2026-06-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.596251831461475},{"date":"2026-06-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.5523549060962847},{"date":"2026-06-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.596251831461475},{"stockId":7002525181930,"date":"2026-06-03T16:00:00.000Z","netValue":1.6381534420373387},{"date":"2026-06-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.6481300159839727},{"date":"2026-06-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.6261815533013775},{"date":"2026-05-31T16:00:00.000Z","stockId":7002525181930,"netValue":1.5942565166721483},{"stockId":7002525181930,"date":"2026-05-28T16:00:00.000Z","netValue":1.6321674976693579},{"date":"2026-05-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.6521206455626263},{"date":"2026-05-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.6421440716159923},{"date":"2026-05-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.660101904719934},{"stockId":7002525181930,"date":"2026-05-24T16:00:00.000Z","netValue":1.65611127514128},{"date":"2026-05-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.6142096645654165},{"date":"2026-05-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.5762986835682067},{"date":"2026-05-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.6122143497760897},{"stockId":7002525181930,"date":"2026-05-18T16:00:00.000Z","netValue":1.5902658870934945},{"stockId":7002525181930,"date":"2026-05-17T16:00:00.000Z","netValue":1.5822846279361868},{"stockId":7002525181930,"date":"2026-05-14T16:00:00.000Z","netValue":1.5802893131468603},{"date":"2026-05-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.592261201882821},{"date":"2026-05-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.6102190349867629},{"date":"2026-05-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.5802893131468603},{"stockId":7002525181930,"date":"2026-05-10T16:00:00.000Z","netValue":1.5762986835682067},{"stockId":7002525181930,"date":"2026-05-07T16:00:00.000Z","netValue":1.5543502208856113},{"date":"2026-05-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.5683174244108993},{"stockId":7002525181930,"date":"2026-05-05T16:00:00.000Z","netValue":1.5503595913069574},{"date":"2026-04-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.5264158138350352},{"stockId":7002525181930,"date":"2026-04-28T16:00:00.000Z","netValue":1.5104532955204206},{"stockId":7002525181930,"date":"2026-04-27T16:00:00.000Z","netValue":1.4865095180484984},{"date":"2026-04-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.4984814067844596},{"date":"2026-04-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.4964860919951328},{"stockId":7002525181930,"date":"2026-04-22T16:00:00.000Z","netValue":1.4964860919951328},{"date":"2026-04-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.506462665941767},{"stockId":7002525181930,"date":"2026-04-20T16:00:00.000Z","netValue":1.492495462416479},{"stockId":7002525181930,"date":"2026-04-19T16:00:00.000Z","netValue":1.4885048328378254},{"date":"2026-04-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.4745376293125374},{"date":"2026-04-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.480523573680518},{"date":"2026-04-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.4605704257872494},{"date":"2026-04-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.452589166629942},{"date":"2026-04-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.4346313335260004},{"date":"2026-04-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.4366266483153272},{"stockId":7002525181930,"date":"2026-04-08T16:00:00.000Z","netValue":1.4206641300007123},{"stockId":7002525181930,"date":"2026-04-07T16:00:00.000Z","netValue":1.424654759579366},{"stockId":7002525181930,"date":"2026-04-06T16:00:00.000Z","netValue":1.3787625194248487},{"date":"2026-04-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.3707812602675415},{"date":"2026-04-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.3787625194248487},{"stockId":7002525181930,"date":"2026-03-31T16:00:00.000Z","netValue":1.394725037739463},{"date":"2026-03-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.360804686320907},{"date":"2026-03-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.372776575056868},{"date":"2026-03-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.3707812602675413},{"date":"2026-03-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.3647953158995607},{"stockId":7002525181930,"date":"2026-03-24T16:00:00.000Z","netValue":1.3807578342141753},{"date":"2026-03-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.3588093715315799},{"stockId":7002525181930,"date":"2026-03-22T16:00:00.000Z","netValue":1.3368609088489847},{"stockId":7002525181930,"date":"2026-03-19T16:00:00.000Z","netValue":1.372776575056868},{"stockId":7002525181930,"date":"2026-03-18T16:00:00.000Z","netValue":1.374771889846195},{"date":"2026-03-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.4047016116860975},{"stockId":7002525181930,"date":"2026-03-16T16:00:00.000Z","netValue":1.3907344081608095},{"date":"2026-03-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.4106875560540781},{"stockId":7002525181930,"date":"2026-03-12T16:00:00.000Z","netValue":1.4106875560540781},{"date":"2026-03-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.4186688152113855},{"date":"2026-03-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.4426125926833073},{"stockId":7002525181930,"date":"2026-03-09T16:00:00.000Z","netValue":1.4505938518406152},{"stockId":7002525181930,"date":"2026-03-08T16:00:00.000Z","netValue":1.4246547595793657},{"stockId":7002525181930,"date":"2026-03-05T16:00:00.000Z","netValue":1.448598537051288},{"stockId":7002525181930,"date":"2026-03-04T16:00:00.000Z","netValue":1.4446079074726343},{"stockId":7002525181930,"date":"2026-03-03T16:00:00.000Z","netValue":1.4226594447900391},{"date":"2026-03-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.4326360187366733},{"date":"2026-03-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.4785282588911908},{"stockId":7002525181930,"date":"2026-02-26T16:00:00.000Z","netValue":1.4785282588911908},{"stockId":7002525181930,"date":"2026-02-25T16:00:00.000Z","netValue":1.4825188884698446},{"stockId":7002525181930,"date":"2026-02-24T16:00:00.000Z","netValue":1.4725423145232102},{"stockId":7002525181930,"date":"2026-02-23T16:00:00.000Z","netValue":1.4625657405765762},{"stockId":7002525181930,"date":"2026-02-12T16:00:00.000Z","netValue":1.4505938518406152},{"stockId":7002525181930,"date":"2026-02-11T16:00:00.000Z","netValue":1.4685516849445566},{"stockId":7002525181930,"date":"2026-02-10T16:00:00.000Z","netValue":1.4565797962085953},{"stockId":7002525181930,"date":"2026-02-09T16:00:00.000Z","netValue":1.4685516849445563},{"stockId":7002525181930,"date":"2026-02-08T16:00:00.000Z","netValue":1.460570425787249},{"stockId":7002525181930,"date":"2026-02-05T16:00:00.000Z","netValue":1.4206641300007121},{"stockId":7002525181930,"date":"2026-02-04T16:00:00.000Z","netValue":1.4246547595793657},{"stockId":7002525181930,"date":"2026-02-03T16:00:00.000Z","netValue":1.448598537051288},{"date":"2026-02-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.4545844814192685},{"date":"2026-02-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.418668815211385},{"date":"2026-01-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.4545844814192685},{"date":"2026-01-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.4505938518406152},{"date":"2026-01-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.4505938518406152},{"date":"2026-01-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.4485985370512882},{"date":"2026-01-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.4466032222619611},{"stockId":7002525181930,"date":"2026-01-22T16:00:00.000Z","netValue":1.4525891666299418},{"date":"2026-01-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.4585751109979226},{"stockId":7002525181930,"date":"2026-01-20T16:00:00.000Z","netValue":1.4565797962085956},{"date":"2026-01-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.454584481419269},{"stockId":7002525181930,"date":"2026-01-18T16:00:00.000Z","netValue":1.4705469997338838},{"stockId":7002525181930,"date":"2026-01-15T16:00:00.000Z","netValue":1.4605704257872496},{"date":"2026-01-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.456579796208596},{"date":"2026-01-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.4485985370512888},{"date":"2026-01-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.446603222261962},{"date":"2026-01-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.4545844814192697},{"date":"2026-01-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.4545844814192697},{"date":"2026-01-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.4466032222619623},{"date":"2026-01-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.4426125926833084},{"date":"2026-01-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.4485985370512893},{"date":"2026-01-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.4466032222619623},{"date":"2025-12-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.4226594447900403},{"date":"2025-12-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.4306407039473477},{"date":"2025-12-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.4306407039473477},{"date":"2025-12-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.4306407039473477},{"date":"2025-12-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.4346313335260015},{"date":"2025-12-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.432636018736675},{"date":"2025-12-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.4306407039473477},{"date":"2025-12-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.426650074368694},{"date":"2025-12-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.4226594447900403},{"date":"2025-12-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.4047016116860986},{"date":"2025-12-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.4086922412647522},{"date":"2025-12-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.3847484637928302},{"date":"2025-12-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.398715667318118},{"date":"2025-12-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.4086922412647522},{"date":"2025-12-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.398715667318118},{"date":"2025-12-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.4166735004220596},{"date":"2025-12-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.4206641300007135},{"date":"2025-12-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.426650074368694},{"date":"2025-12-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.4106875560540795},{"date":"2025-12-03T16:00:00.000Z","stockId":7002525181930,"netValue":1.398715667318118},{"date":"2025-12-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.3947250377394642},{"date":"2025-12-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.4027062968967716},{"date":"2025-11-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.4066969264754254},{"date":"2025-11-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.3907344081608106},{"date":"2025-11-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.3787625194248494},{"date":"2025-11-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.3727765750568686},{"date":"2025-11-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.3508281123742736},{"date":"2025-11-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.3308749644810052},{"date":"2025-11-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.3328702792703322},{"date":"2025-11-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.3687859454782154},{"date":"2025-11-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.3747718898461958},{"date":"2025-11-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.3707812602675424},{"date":"2025-11-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.3767672046355224},{"date":"2025-11-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.3907344081608104},{"date":"2025-11-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.4186688152113862},{"date":"2025-11-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.408692241264752},{"date":"2025-11-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.4007109821074446},{"date":"2025-11-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.4166735004220592},{"date":"2025-11-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.4106875560540786},{"date":"2025-11-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.4226594447900398},{"date":"2025-11-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.4007109821074444},{"date":"2025-11-03T16:00:00.000Z","stockId":7002525181930,"netValue":1.3987156673181174},{"date":"2025-11-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.4226594447900398},{"date":"2025-10-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.4306407039473472},{"date":"2025-10-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.4366266483153276},{"date":"2025-10-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.4625657405765768},{"date":"2025-10-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.442612592683308},{"date":"2025-10-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.4485985370512886},{"date":"2025-10-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.4366266483153274},{"date":"2025-10-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.4106875560540786},{"date":"2025-10-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.4246547595793664},{"date":"2025-10-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.4386219631046542},{"date":"2025-10-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.4146781856327324},{"date":"2025-10-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.416673500422059},{"date":"2025-10-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.4565797962085956},{"date":"2025-10-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.4585751109979226},{"date":"2025-10-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.424654759579366},{"date":"2025-10-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.4605704257872494},{"date":"2025-10-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.4685516849445568},{"date":"2025-10-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.5004767215737864},{"date":"2025-09-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.5004767215737864},{"date":"2025-09-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.4944907772058058},{"date":"2025-09-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.4805235736805182},{"date":"2025-09-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.5064626659417673},{"date":"2025-09-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.5064626659417673},{"date":"2025-09-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.4924954624164792},{"date":"2025-09-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.5024720363631137},{"date":"2025-09-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.4924954624164792},{"date":"2025-09-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.4944907772058058},{"date":"2025-09-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.510453295520421},{"date":"2025-09-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.5024720363631137},{"date":"2025-09-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.496486091995133},{"date":"2025-09-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.5044673511524405},{"date":"2025-09-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.5184345546777285},{"date":"2025-09-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.4765329441018646},{"date":"2025-09-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.4645610553659036},{"date":"2025-09-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.4805235736805185},{"date":"2025-09-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.496486091995133},{"date":"2025-09-03T16:00:00.000Z","stockId":7002525181930,"netValue":1.4485985370512888},{"date":"2025-09-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.49848140678446},{"date":"2025-09-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.5044673511524407},{"date":"2025-08-31T16:00:00.000Z","stockId":7002525181930,"netValue":1.5324017582030167},{"date":"2025-08-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.4964860919951335},{"date":"2025-08-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.466556370155231},{"date":"2025-08-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.4106875560540795},{"date":"2025-08-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.424654759579367},{"date":"2025-08-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.4346313335260015},{"date":"2025-08-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.398715667318118},{"date":"2025-08-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.3807578342141766},{"date":"2025-08-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.3807578342141766},{"date":"2025-08-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.3727765750568692},{"date":"2025-08-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.3727765750568692},{"date":"2025-08-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.350828112374274},{"date":"2025-08-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.3388562236383132},{"date":"2025-08-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.3488327975849475},{"date":"2025-08-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.3129171313770642},{"date":"2025-08-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.3009452426411032},{"date":"2025-08-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.2929639834837956},{"date":"2025-08-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.3029405574304298},{"date":"2025-08-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.2969546130624494},{"date":"2025-08-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.2889733539051418},{"date":"2025-08-03T16:00:00.000Z","stockId":7002525181930,"netValue":1.2809920947478344},{"date":"2025-07-31T16:00:00.000Z","stockId":7002525181930,"netValue":1.2690202060118734},{"date":"2025-07-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.2809920947478344},{"date":"2025-07-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.2929639834837956},{"date":"2025-07-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.2929639834837956},{"date":"2025-07-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.2829874095371616},{"date":"2025-07-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.2829874095371616},{"date":"2025-07-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.273010835590527},{"date":"2025-07-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.2610389468545662},{"date":"2025-07-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.2570483172759126},{"date":"2025-07-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.251062372907932},{"date":"2025-07-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.2470717433292782},{"date":"2025-07-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.2450764285399514},{"date":"2025-07-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.2350998545933174},{"date":"2025-07-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.237095169382644},{"date":"2025-07-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.2390904841719708},{"date":"2025-07-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.2430811137506246},{"date":"2025-07-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.2370951693826437},{"date":"2025-07-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.2550530024865854},{"date":"2025-07-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.2530576876972588},{"date":"2025-07-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.2530576876972588},{"date":"2025-07-03T16:00:00.000Z","stockId":7002525181930,"netValue":1.2590436320652392},{"date":"2025-07-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.2690202060118734},{"date":"2025-07-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.2630342616438928},{"date":"2025-06-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.2789967799585078},{"date":"2025-06-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.2750061503798542},{"date":"2025-06-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.2590436320652394},{"date":"2025-06-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.2650295764332202},{"date":"2025-06-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.2730108355905276},{"date":"2025-06-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.267024891222547},{"date":"2025-06-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.2490670581186056},{"date":"2025-06-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.2490670581186056},{"date":"2025-06-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.2510623729079324},{"date":"2025-06-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.2630342616438934},{"date":"2025-06-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.267024891222547},{"date":"2025-06-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.2789967799585082},{"date":"2025-06-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.2809920947478348},{"date":"2025-06-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.2969546130624499},{"date":"2025-06-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.2909686686944692},{"date":"2025-06-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.2869780391158157},{"date":"2025-06-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.2829874095371618},{"date":"2025-06-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.2770014651691812},{"date":"2025-06-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.2869780391158159},{"date":"2025-06-03T16:00:00.000Z","stockId":7002525181930,"netValue":1.2869780391158159},{"date":"2025-06-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.2690202060118743},{"date":"2025-05-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.2550530024865862},{"date":"2025-05-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.2630342616438937},{"date":"2025-05-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.2570483172759133},{"date":"2025-05-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.2570483172759133},{"date":"2025-05-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.2670248912225472},{"date":"2025-05-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.2670248912225472},{"date":"2025-05-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.2789967799585085},{"date":"2025-05-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.284982724326489},{"date":"2025-05-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.2929639834837965},{"date":"2025-05-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.2809920947478355},{"date":"2025-05-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.2750061503798553},{"date":"2025-05-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.2750061503798553},{"date":"2025-05-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.2750061503798553},{"date":"2025-05-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.2750061503798553},{"date":"2025-05-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.267024891222548},{"date":"2025-05-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.263034261643894},{"date":"2025-05-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.2590436320652405},{"date":"2025-05-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.2590436320652405},{"date":"2025-05-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.2590436320652405},{"date":"2025-04-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.2490670581186065},{"date":"2025-04-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.2470717433292795},{"date":"2025-04-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.2311092250146651},{"date":"2025-04-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.2430811137506261},{"date":"2025-04-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.2490670581186067},{"date":"2025-04-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.233104539803992},{"date":"2025-04-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.2331045398039917},{"date":"2025-04-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.2311092250146651},{"date":"2025-04-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.2131513919107235},{"date":"2025-04-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.2291139102253383},{"date":"2025-04-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.2231279658573577},{"date":"2025-04-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.2251232806466847},{"date":"2025-04-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.2231279658573577},{"date":"2025-04-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.2071654475427431},{"date":"2025-04-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.1912029292281283},{"date":"2025-04-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.1732450961241867},{"date":"2025-04-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.1512966334415913},{"date":"2025-04-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.1353341151269765},{"date":"2025-04-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.2151467067000505},{"date":"2025-04-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.225123280646685},{"date":"2025-03-31T16:00:00.000Z","stockId":7002525181930,"netValue":1.2211326510680314},{"date":"2025-03-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.2211326510680314},{"date":"2025-03-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.227118595436012},{"date":"2025-03-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.2350998545933194},{"date":"2025-03-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.225123280646685},{"date":"2025-03-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.227118595436012},{"date":"2025-03-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.2410857989612996},{"date":"2025-03-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.2331045398039922},{"date":"2025-03-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.2470717433292802},{"date":"2025-03-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.2570483172759144},{"date":"2025-03-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.263034261643895},{"date":"2025-03-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.2590436320652414},{"date":"2025-03-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.263034261643895},{"date":"2025-03-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.2291139102253388},{"date":"2025-03-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.2370951693826462},{"date":"2025-03-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.2410857989612998},{"date":"2025-03-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.239090484171973},{"date":"2025-03-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.2410857989612998},{"date":"2025-03-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.243081113750627},{"date":"2025-03-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.229113910225339},{"date":"2025-03-03T16:00:00.000Z","stockId":7002525181930,"netValue":1.231109225014666},{"date":"2025-03-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.2271185954360122},{"date":"2025-02-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.2271185954360124},{"date":"2025-02-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.2470717433292806},{"date":"2025-02-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.2370951693826464},{"date":"2025-02-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.229113910225339},{"date":"2025-02-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.2370951693826464},{"date":"2025-02-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.2390904841719732},{"date":"2025-02-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.2251232806466854},{"date":"2025-02-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.2271185954360122},{"date":"2025-02-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.2211326510680318},{"date":"2025-02-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.2331045398039928},{"date":"2025-02-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.231109225014666},{"date":"2025-02-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.2251232806466854},{"date":"2025-02-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.2251232806466854},{"date":"2025-02-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.215146706700051},{"date":"2025-02-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.2151467067000512},{"date":"2025-02-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.2051701327534172},{"date":"2025-02-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.1931982440174558},{"date":"2025-02-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.1852169848601486},{"date":"2025-01-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.1971888735961096},{"date":"2025-01-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.1971888735961096},{"date":"2025-01-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.191202929228129},{"date":"2025-01-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.193198244017456},{"date":"2025-01-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.2051701327534172},{"date":"2025-01-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.2031748179640904},{"date":"2025-01-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.1892076144388024},{"date":"2025-01-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.181226355281495},{"date":"2025-01-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.1772357257028414},{"date":"2025-01-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.1852169848601486},{"date":"2025-01-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.1552872630202458},{"date":"2025-01-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.1552872630202458},{"date":"2025-01-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.1712497813348604},{"date":"2025-01-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.177235725702841},{"date":"2025-01-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.177235725702841},{"date":"2025-01-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.1692544665455336},{"date":"2025-01-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.177235725702841},{"date":"2025-01-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.1951935588067828},{"date":"2024-12-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.2111560771213976},{"date":"2024-12-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.221132651068032},{"date":"2024-12-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.2231279658573588},{"date":"2024-12-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.2251232806466856},{"date":"2024-12-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.2171420214893782},{"date":"2024-12-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.2231279658573586},{"date":"2024-12-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.2131513919107246},{"date":"2024-12-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.2291139102253392},{"date":"2024-12-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.2311092250146662},{"date":"2024-12-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.2271185954360124},{"date":"2024-12-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.2251232806466856},{"date":"2024-12-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.233104539803993},{"date":"2024-12-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.2450764285399543},{"date":"2024-12-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.27301083559053},{"date":"2024-12-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.249067058118608},{"date":"2024-12-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.237095169382647},{"date":"2024-12-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.2211326510680325},{"date":"2024-12-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.227118595436013},{"date":"2024-12-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.217142021489379},{"date":"2024-12-03T16:00:00.000Z","stockId":7002525181930,"netValue":1.2151467067000519},{"date":"2024-12-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.2231279658573593},{"date":"2024-12-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.227118595436013},{"date":"2024-11-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.213151391910725},{"date":"2024-11-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.19718887359611},{"date":"2024-11-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.2051701327534177},{"date":"2024-11-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.1812263552814954},{"date":"2024-11-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.1812263552814954},{"date":"2024-11-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.185216984860149},{"date":"2024-11-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.217142021489379},{"date":"2024-11-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.2191373362787055},{"date":"2024-11-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.2051701327534177},{"date":"2024-11-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.1892076144388029},{"date":"2024-11-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.213151391910725},{"date":"2024-11-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.2350998545933205},{"date":"2024-11-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.2670248912225501},{"date":"2024-11-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.2630342616438963},{"date":"2024-11-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.2770014651691843},{"date":"2024-11-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.2730108355905307},{"date":"2024-11-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.282987409537165},{"date":"2024-11-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.2630342616438963},{"date":"2024-11-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.2650295764332236},{"date":"2024-11-03T16:00:00.000Z","stockId":7002525181930,"netValue":1.2510623729079355},{"date":"2024-10-31T16:00:00.000Z","stockId":7002525181930,"netValue":1.2410857989613013},{"date":"2024-10-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.2370951693826475},{"date":"2024-10-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.2390904841719745},{"date":"2024-10-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.247071743329282},{"date":"2024-10-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.2610389468545697},{"date":"2024-10-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.2570483172759161},{"date":"2024-10-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.2510623729079355},{"date":"2024-10-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.2610389468545697},{"date":"2024-10-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.2650295764332236},{"date":"2024-10-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.259043632065243},{"date":"2024-10-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.2570483172759161},{"date":"2024-10-16T16:00:00.000Z","stockId":7002525181930,"netValue":1.2231279658573595},{"date":"2024-10-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.2291139102253401},{"date":"2024-10-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.2390904841719745},{"date":"2024-10-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.2670248912225501},{"date":"2024-10-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.247071743329282},{"date":"2024-10-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.273010835590531},{"date":"2024-10-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.259043632065243},{"date":"2024-10-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.3308749644810096},{"date":"2024-09-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.2809920947478384},{"date":"2024-09-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.2071654475427447},{"date":"2024-09-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.1792310404921689},{"date":"2024-09-24T16:00:00.000Z","stockId":7002525181930,"netValue":1.1552872630202464},{"date":"2024-09-23T16:00:00.000Z","stockId":7002525181930,"netValue":1.1493013186522658},{"date":"2024-09-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.1173762820230364},{"date":"2024-09-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.1173762820230364},{"date":"2024-09-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.1153809672337096},{"date":"2024-09-17T16:00:00.000Z","stockId":7002525181930,"netValue":1.1173762820230364},{"date":"2024-09-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.1153809672337096},{"date":"2024-09-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.1073997080764022},{"date":"2024-09-10T16:00:00.000Z","stockId":7002525181930,"netValue":1.1073997080764022},{"date":"2024-09-09T16:00:00.000Z","stockId":7002525181930,"netValue":1.109395022865729},{"date":"2024-09-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.1054043932870754},{"date":"2024-09-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.1133856524443828},{"date":"2024-09-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.12136691160169},{"date":"2024-09-03T16:00:00.000Z","stockId":7002525181930,"netValue":1.1253575411803436},{"date":"2024-09-02T16:00:00.000Z","stockId":7002525181930,"netValue":1.1373294299163046},{"date":"2024-09-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.1353341151269778},{"date":"2024-08-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.147306003862939},{"date":"2024-08-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.1313434855483242},{"date":"2024-08-27T16:00:00.000Z","stockId":7002525181930,"netValue":1.1393247447056316},{"date":"2024-08-26T16:00:00.000Z","stockId":7002525181930,"netValue":1.1433153742842852},{"date":"2024-08-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.145310689073612},{"date":"2024-08-22T16:00:00.000Z","stockId":7002525181930,"netValue":1.1512966334415924},{"date":"2024-08-21T16:00:00.000Z","stockId":7002525181930,"netValue":1.1512966334415924},{"date":"2024-08-20T16:00:00.000Z","stockId":7002525181930,"netValue":1.1512966334415924},{"date":"2024-08-19T16:00:00.000Z","stockId":7002525181930,"netValue":1.1493013186522656},{"date":"2024-08-18T16:00:00.000Z","stockId":7002525181930,"netValue":1.1552872630202462},{"date":"2024-08-15T16:00:00.000Z","stockId":7002525181930,"netValue":1.1512966334415924},{"date":"2024-08-14T16:00:00.000Z","stockId":7002525181930,"netValue":1.143315374284285},{"date":"2024-08-13T16:00:00.000Z","stockId":7002525181930,"netValue":1.1413200594949582},{"date":"2024-08-12T16:00:00.000Z","stockId":7002525181930,"netValue":1.1473060038629386},{"date":"2024-08-11T16:00:00.000Z","stockId":7002525181930,"netValue":1.143315374284285},{"date":"2024-08-08T16:00:00.000Z","stockId":7002525181930,"netValue":1.141320059494958},{"date":"2024-08-07T16:00:00.000Z","stockId":7002525181930,"netValue":1.137329429916304},{"date":"2024-08-06T16:00:00.000Z","stockId":7002525181930,"netValue":1.141320059494958},{"date":"2024-08-05T16:00:00.000Z","stockId":7002525181930,"netValue":1.1353341151269774},{"date":"2024-08-04T16:00:00.000Z","stockId":7002525181930,"netValue":1.1333388003376506},{"date":"2024-08-01T16:00:00.000Z","stockId":7002525181930,"netValue":1.155287263020246},{"date":"2024-07-31T16:00:00.000Z","stockId":7002525181930,"netValue":1.1692544665455342},{"date":"2024-07-30T16:00:00.000Z","stockId":7002525181930,"netValue":1.1712497813348606},{"date":"2024-07-29T16:00:00.000Z","stockId":7002525181930,"netValue":1.1512966334415924},{"date":"2024-07-28T16:00:00.000Z","stockId":7002525181930,"netValue":1.1652638369668802},{"date":"2024-07-25T16:00:00.000Z","stockId":7002525181930,"netValue":1.1592778925988996}]}