window.pageData = {"startDate":"2024-07-28T12:04:51.180Z","endDate":"2026-07-28T12:04:51.180Z","manager":{"_id":7001223186770,"name":"李巍","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"李巍先生：具有4年证券从业经历。历任海富通基金管理有限公司交易部债券交易员，富国基金管理有限公司交易部高级债券交易员，2016年加入安信基金管理有限责任公司任固定收益部投研助理。现任安信基金管理有限责任公司固定收益部基金经理。","tickerId":1223186770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600221","exchange":"fm","cnInfoCode":"8801600221","followedNum":0,"currency":"CNY","workingDate":"2018-06-26T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"bond","pinyin":"lw","fundCompany":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001223186770,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":0.007859027611993419,"fm_p_r_m3":-0.017779590007326984,"fm_p_r_m6":-0.028694279194780514,"fm_p_r_y1":0.08919752211638254,"fm_cagr_p_r_fs":0.05951518597367711,"fm_cagr_p_r_fs_m":0.029348428013226457,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.08929946112394149,"fm_p_r_fys_m":0.015080776298451282,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.1183774834437086,"fm_p_r_m1_m":0.0011074698911855974,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.03927729772191673,"fm_p_r_m3_m":0.004809105045480377,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.9450636942675159,"fm_p_r_m6_m":0.011178398615546259,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.9490131578947368,"fm_p_r_y1_m":0.02032467353249512,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.09519650655021834,"fm_p_r_y3_m":0.09483792968105398,"fm_p_r_y3_r_c":766,"fm_p_r_y3_rp":0.9581699346405229,"fm_p_r_y5_m":0.16199620002682447,"fm_p_r_y5_r_c":489,"fm_p_r_y5_rp":0.9528688524590164,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.23211314475873543,"fm_p_r_fys":0.026639479471066485},"fmi":{"stockId":7001223186770,"type":"fmi","fm_my":6.7,"fm_d":{"3000000001686":"本基金的基金经理","3000000005677":"本基金的基金经理","3000000011280":"本基金基金经理","3000000016806":"本基金基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":4,"fm_as":1518525935.8860002,"fm_b_as":1518525935.8860002,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0717,"fm_r_fd":3000000011280,"fm_r_ftp":0.2101}},"topTenManagedFundList":[{"_id":3000000011280,"__csrcFundId":9032,"stockCode":"011280","shortName":"华宝双债增强债券(011280)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11280,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.413Z","status":"normal","inceptionDate":"2021-04-22T16:00:00.000Z","name":"华宝双债增强债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","setUpDate":"2021-04-22T16:00:00.000Z","setUpAssetScale":617618757,"setUpShares":617618757,"pinyin":"hbszzqzqxzqtzjj","memoNum":1,"masterFundShortName":"华宝双债增强债券","hotMetrics":{"stockId":3000000011280,"type":"f_as","f_tas":952392465.6728,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022986,"name":"华宝双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022986","tickerId":22986,"shortName":"华宝双债增强债券D","currency":"CNY","__csrcFundId":9032,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.892Z","inceptionDate":"2024-12-17T16:00:00.000Z","pinyin":"hbszzqzqxzqtzjj","fundCollectionId":4000050220000,"hotMetrics":{"stockId":3000000022986,"type":"f_as","f_tas":510948545.2904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016806,"__csrcFundId":12072,"stockCode":"016806","shortName":"华宝安融六个月持有期债券(016806)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16806,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.426Z","status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝安融六个月持有期债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":196882698,"setUpShares":196882698,"pinyin":"hbarlgycyqzqxzqtzjj","masterFundShortName":"华宝安融六个月持有期债券","hotMetrics":{"stockId":3000000016806,"type":"f_as","f_tas":43008015.609000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016807,"name":"华宝安融六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016807","tickerId":16807,"shortName":"华宝安融六个月持有期债券C","currency":"CNY","__csrcFundId":12072,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.701Z","fundCollectionId":4000050220000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":243757915.78,"setUpShares":243757915.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbarlgycyqzqxzqtzjj","hotMetrics":{"stockId":3000000016807,"type":"f_as","f_tas":6265742.116,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011281,"name":"华宝双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011281","tickerId":11281,"shortName":"华宝双债增强债券C","__csrcFundId":9032,"lastUpdated":"2025-01-04T00:32:08.246Z","exchange":"jj","inceptionDate":"2021-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","setUpDate":"2021-04-22T16:00:00.000Z","setUpAssetScale":73555812.68,"setUpShares":73555812.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbszzqzqxzqtzjj","hotMetrics":{"stockId":3000000011281,"type":"f_as","f_tas":5911167.1978,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.364329445270192},{"date":"2026-07-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.3565692015325155},{"stockId":7001223186770,"date":"2026-07-22T16:00:00.000Z","netValue":1.362983857032193},{"date":"2026-07-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.361768019780204},{"stockId":7001223186770,"date":"2026-07-20T16:00:00.000Z","netValue":1.3648232058077956},{"date":"2026-07-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.3554955604494137},{"stockId":7001223186770,"date":"2026-07-16T16:00:00.000Z","netValue":1.3526997628783863},{"stockId":7001223186770,"date":"2026-07-15T16:00:00.000Z","netValue":1.3562361746601979},{"stockId":7001223186770,"date":"2026-07-14T16:00:00.000Z","netValue":1.3567752357967742},{"date":"2026-07-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.3561155191840824},{"stockId":7001223186770,"date":"2026-07-12T16:00:00.000Z","netValue":1.349977589615331},{"date":"2026-07-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.3566323687513604},{"date":"2026-07-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.3560194059052884},{"stockId":7001223186770,"date":"2026-07-07T16:00:00.000Z","netValue":1.354822160609078},{"date":"2026-07-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.3555596681023725},{"stockId":7001223186770,"date":"2026-07-05T16:00:00.000Z","netValue":1.3586797376964321},{"date":"2026-07-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.3582280707588956},{"date":"2026-07-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.3545854421372643},{"stockId":7001223186770,"date":"2026-06-30T16:00:00.000Z","netValue":1.357370754864917},{"stockId":7001223186770,"date":"2026-06-29T16:00:00.000Z","netValue":1.3561669629256574},{"date":"2026-06-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.3541217866800812},{"date":"2026-06-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.353690752270002},{"stockId":7001223186770,"date":"2026-06-24T16:00:00.000Z","netValue":1.356266844094873},{"stockId":7001223186770,"date":"2026-06-23T16:00:00.000Z","netValue":1.3624724668854746},{"date":"2026-06-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.3641156905403258},{"date":"2026-06-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.3711339324466727},{"date":"2026-06-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.3748929314523575},{"stockId":7001223186770,"date":"2026-06-16T16:00:00.000Z","netValue":1.3787818501432738},{"stockId":7001223186770,"date":"2026-06-15T16:00:00.000Z","netValue":1.377116351430947},{"stockId":7001223186770,"date":"2026-06-14T16:00:00.000Z","netValue":1.372862056086427},{"date":"2026-06-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.361465509017775},{"date":"2026-06-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.3572967177430286},{"stockId":7001223186770,"date":"2026-06-09T16:00:00.000Z","netValue":1.3564446243606065},{"stockId":7001223186770,"date":"2026-06-08T16:00:00.000Z","netValue":1.3642926845919001},{"date":"2026-06-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.3631184151255848},{"date":"2026-06-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.3717215049814682},{"date":"2026-06-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.3729507349501562},{"date":"2026-06-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.3817198569611129},{"date":"2026-06-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.384944841813343},{"stockId":7001223186770,"date":"2026-05-31T16:00:00.000Z","netValue":1.380229138973846},{"date":"2026-05-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.3745395149760207},{"stockId":7001223186770,"date":"2026-05-27T16:00:00.000Z","netValue":1.3841555604336335},{"date":"2026-05-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.3754554068199183},{"date":"2026-05-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.3830981892164458},{"stockId":7001223186770,"date":"2026-05-24T16:00:00.000Z","netValue":1.3900627618859631},{"stockId":7001223186770,"date":"2026-05-21T16:00:00.000Z","netValue":1.3905918346906356},{"date":"2026-05-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.3887271023352672},{"date":"2026-05-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.3938139093913087},{"date":"2026-05-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.3968262581378164},{"stockId":7001223186770,"date":"2026-05-17T16:00:00.000Z","netValue":1.3858533753862834},{"stockId":7001223186770,"date":"2026-05-14T16:00:00.000Z","netValue":1.3885374810434847},{"date":"2026-05-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.3942409889113705},{"date":"2026-05-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.4075490317768566},{"date":"2026-05-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.404425019114782},{"date":"2026-05-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.4156860547820715},{"stockId":7001223186770,"date":"2026-05-07T16:00:00.000Z","netValue":1.4104350000658825},{"stockId":7001223186770,"date":"2026-05-06T16:00:00.000Z","netValue":1.4104376172326623},{"date":"2026-05-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.4070306741663865},{"stockId":7001223186770,"date":"2026-04-29T16:00:00.000Z","netValue":1.3978257766411735},{"stockId":7001223186770,"date":"2026-04-28T16:00:00.000Z","netValue":1.396405657759164},{"stockId":7001223186770,"date":"2026-04-27T16:00:00.000Z","netValue":1.389025753680245},{"stockId":7001223186770,"date":"2026-04-26T16:00:00.000Z","netValue":1.3993225388201633},{"date":"2026-04-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.3960303700656176},{"date":"2026-04-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.397738160456004},{"date":"2026-04-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.4035990627644648},{"date":"2026-04-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.3953299317388264},{"date":"2026-04-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.3975864528245818},{"stockId":7001223186770,"date":"2026-04-16T16:00:00.000Z","netValue":1.397255592568496},{"date":"2026-04-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.3922895921939051},{"date":"2026-04-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.3796350907197819},{"date":"2026-04-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.3780628117307572},{"date":"2026-04-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.3691455857139216},{"date":"2026-04-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.3733143769886682},{"stockId":7001223186770,"date":"2026-04-08T16:00:00.000Z","netValue":1.3765020281937894},{"date":"2026-04-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.3794131610544327},{"stockId":7001223186770,"date":"2026-04-06T16:00:00.000Z","netValue":1.36624617243565},{"stockId":7001223186770,"date":"2026-04-02T16:00:00.000Z","netValue":1.364316996234441},{"stockId":7001223186770,"date":"2026-04-01T16:00:00.000Z","netValue":1.36349841578724},{"date":"2026-03-31T16:00:00.000Z","stockId":7001223186770,"netValue":1.3685716334520812},{"date":"2026-03-30T16:00:00.000Z","stockId":7001223186770,"netValue":1.3562071720382474},{"date":"2026-03-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.3607124564154718},{"date":"2026-03-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.3664230882943125},{"date":"2026-03-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.3646680662095876},{"stockId":7001223186770,"date":"2026-03-24T16:00:00.000Z","netValue":1.373544984581284},{"stockId":7001223186770,"date":"2026-03-23T16:00:00.000Z","netValue":1.366783419932177},{"date":"2026-03-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.3543601599480928},{"stockId":7001223186770,"date":"2026-03-19T16:00:00.000Z","netValue":1.3608699489743017},{"date":"2026-03-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.364006113907725},{"date":"2026-03-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.371863649713736},{"stockId":7001223186770,"date":"2026-03-16T16:00:00.000Z","netValue":1.3664252937565682},{"date":"2026-03-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.373849887706479},{"date":"2026-03-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.3756054740228614},{"date":"2026-03-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.3796457615238544},{"stockId":7001223186770,"date":"2026-03-10T16:00:00.000Z","netValue":1.3879105726347885},{"date":"2026-03-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.3864725726282723},{"stockId":7001223186770,"date":"2026-03-08T16:00:00.000Z","netValue":1.381144765562876},{"date":"2026-03-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.3844823923945584},{"date":"2026-03-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.3819045474398268},{"date":"2026-03-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.3818013108466076},{"stockId":7001223186770,"date":"2026-03-02T16:00:00.000Z","netValue":1.381424925966491},{"date":"2026-03-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.3901831187343736},{"date":"2026-02-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.3901831187343736},{"date":"2026-02-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.3924017090501817},{"stockId":7001223186770,"date":"2026-02-24T16:00:00.000Z","netValue":1.402289056458414},{"date":"2026-02-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.4034319712823762},{"date":"2026-02-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.398180357078246},{"stockId":7001223186770,"date":"2026-02-11T16:00:00.000Z","netValue":1.402478303855541},{"stockId":7001223186770,"date":"2026-02-10T16:00:00.000Z","netValue":1.3980110096162246},{"date":"2026-02-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.3986931699867606},{"stockId":7001223186770,"date":"2026-02-08T16:00:00.000Z","netValue":1.4006434107184007},{"stockId":7001223186770,"date":"2026-02-05T16:00:00.000Z","netValue":1.3870193017535957},{"date":"2026-02-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.3783797469931434},{"stockId":7001223186770,"date":"2026-02-03T16:00:00.000Z","netValue":1.3858999650558874},{"date":"2026-02-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.389011687449565},{"date":"2026-02-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.3660158498109662},{"date":"2026-01-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.383238314759503},{"date":"2026-01-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.398915600867333},{"stockId":7001223186770,"date":"2026-01-27T16:00:00.000Z","netValue":1.404634417409951},{"date":"2026-01-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.395823009543388},{"stockId":7001223186770,"date":"2026-01-25T16:00:00.000Z","netValue":1.3958384985539831},{"date":"2026-01-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.41604270575286},{"date":"2026-01-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.4018205498927387},{"date":"2026-01-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.3949568771137266},{"stockId":7001223186770,"date":"2026-01-19T16:00:00.000Z","netValue":1.3873106211486161},{"stockId":7001223186770,"date":"2026-01-18T16:00:00.000Z","netValue":1.3987898270147903},{"date":"2026-01-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.3989963002012282},{"date":"2026-01-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.3925106535329308},{"stockId":7001223186770,"date":"2026-01-13T16:00:00.000Z","netValue":1.3870070590721857},{"date":"2026-01-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.384399400691589},{"stockId":7001223186770,"date":"2026-01-11T16:00:00.000Z","netValue":1.3942541288480323},{"stockId":7001223186770,"date":"2026-01-08T16:00:00.000Z","netValue":1.3787827437432494},{"date":"2026-01-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.3624401750979092},{"date":"2026-01-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.356950341358891},{"date":"2026-01-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.3483427958358374},{"date":"2026-01-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.3398849091003115},{"date":"2025-12-30T16:00:00.000Z","stockId":7001223186770,"netValue":1.3289275081970413},{"date":"2025-12-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.3273791955409742},{"date":"2025-12-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.3254993700136497},{"date":"2025-12-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.3291276230991989},{"date":"2025-12-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.3300879762700646},{"date":"2025-12-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.3238425892519525},{"date":"2025-12-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.3190518668720905},{"date":"2025-12-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.3223099769093989},{"date":"2025-12-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.3197982893987934},{"date":"2025-12-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.3165558796749979},{"date":"2025-12-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.3140441921643926},{"date":"2025-12-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.309115075565035},{"date":"2025-12-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.312553758390622},{"date":"2025-12-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.314339618904659},{"date":"2025-12-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.3125086747879466},{"date":"2025-12-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.3155241979457475},{"date":"2025-12-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.3118963549185454},{"date":"2025-12-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.3161373379318424},{"date":"2025-12-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.3130564129332225},{"date":"2025-12-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.3053944046367103},{"date":"2025-12-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.3073922385660515},{"date":"2025-12-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.3085193487831908},{"date":"2025-11-30T16:00:00.000Z","stockId":7001223186770,"netValue":1.3126062372634795},{"date":"2025-11-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.3098096676548032},{"date":"2025-11-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.3058706975738208},{"date":"2025-11-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.3110683525998283},{"date":"2025-11-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.318509566768138},{"date":"2025-11-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.3172460195603617},{"date":"2025-11-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.3136876205200354},{"date":"2025-11-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.3209023581806978},{"date":"2025-11-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.3219083216623664},{"date":"2025-11-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.3205868955722941},{"date":"2025-11-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.3226039782069492},{"date":"2025-11-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.3260904053309832},{"date":"2025-11-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.3320460479882734},{"date":"2025-11-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.3242261033583858},{"date":"2025-11-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.3253268519700356},{"date":"2025-11-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.3263959666550984},{"date":"2025-11-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.3212932134088522},{"date":"2025-11-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.3216671982574595},{"date":"2025-11-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.3190023200264493},{"date":"2025-11-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.314112360312202},{"date":"2025-11-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.3211217107496083},{"date":"2025-10-30T16:00:00.000Z","stockId":7001223186770,"netValue":1.3189010814707753},{"date":"2025-10-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.3144410282585732},{"date":"2025-10-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.3218799917894581},{"date":"2025-10-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.3172055538823155},{"date":"2025-10-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.3172792497279053},{"date":"2025-10-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.3101017117234948},{"date":"2025-10-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.3053483056496649},{"date":"2025-10-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.3024025037707303},{"date":"2025-10-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.3052535205196834},{"date":"2025-10-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.2990868082596925},{"date":"2025-10-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.2985676823573304},{"date":"2025-10-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.302982063079865},{"date":"2025-10-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.3069248204902986},{"date":"2025-10-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.3038783156379816},{"date":"2025-10-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.3089992210774606},{"date":"2025-10-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.3148683791214382},{"date":"2025-10-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.321579360807871},{"date":"2025-09-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.318082461132354},{"date":"2025-09-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.3131514402969588},{"date":"2025-09-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.3059695637891469},{"date":"2025-09-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.3094438185604398},{"date":"2025-09-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.3044221519784511},{"date":"2025-09-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.2957449391319824},{"date":"2025-09-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.2949668130330898},{"date":"2025-09-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.296887207788835},{"date":"2025-09-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.3013206328760145},{"date":"2025-09-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.3049448368565848},{"date":"2025-09-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.300147464262306},{"date":"2025-09-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.297402769544638},{"date":"2025-09-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.3017529192837483},{"date":"2025-09-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.2992044525067015},{"date":"2025-09-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.2926964844244804},{"date":"2025-09-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.2957804282205767},{"date":"2025-09-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.3021636786313164},{"date":"2025-09-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.2967844078787656},{"date":"2025-09-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.2830749860837525},{"date":"2025-09-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.2837887250358353},{"date":"2025-09-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.2804735591805594},{"date":"2025-08-31T16:00:00.000Z","stockId":7001223186770,"netValue":1.28174508199765},{"date":"2025-08-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.2862869231886238},{"date":"2025-08-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.2877831823204788},{"date":"2025-08-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.287995126494327},{"date":"2025-08-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.3033694116417813},{"date":"2025-08-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.3022936744382578},{"date":"2025-08-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.2976694425533228},{"date":"2025-08-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.2898436729226672},{"date":"2025-08-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.2882354882602476},{"date":"2025-08-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.2865710672348605},{"date":"2025-08-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.2845287893169268},{"date":"2025-08-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.275862313887874},{"date":"2025-08-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.2699505956764265},{"date":"2025-08-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.2736395242625465},{"date":"2025-08-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.2681198196052876},{"date":"2025-08-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.2709346600713702},{"date":"2025-08-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.2656179690183238},{"date":"2025-08-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.2661359223568391},{"date":"2025-08-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.26792403399172},{"date":"2025-08-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.2613133176252382},{"date":"2025-08-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.2554220994119702},{"date":"2025-07-31T16:00:00.000Z","stockId":7001223186770,"netValue":1.2490062464653837},{"date":"2025-07-30T16:00:00.000Z","stockId":7001223186770,"netValue":1.2472155481969298},{"date":"2025-07-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.2517718835082845},{"date":"2025-07-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.2536844655384516},{"date":"2025-07-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.2526005775510853},{"date":"2025-07-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.2567630924604711},{"date":"2025-07-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.2555917306945426},{"date":"2025-07-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.2503230209518317},{"date":"2025-07-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.2513657132924543},{"date":"2025-07-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.2500212108171824},{"date":"2025-07-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.244487012039543},{"date":"2025-07-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.2434130816837996},{"date":"2025-07-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.233595849355312},{"date":"2025-07-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.2287898836501365},{"date":"2025-07-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.2292375488323586},{"date":"2025-07-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.2314057665346199},{"date":"2025-07-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.22934224521055},{"date":"2025-07-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.2278622506690196},{"date":"2025-07-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.2305181261796831},{"date":"2025-07-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.2238686331496038},{"date":"2025-07-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.227065635459482},{"date":"2025-07-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.2295931734803465},{"date":"2025-07-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.2253131910974109},{"date":"2025-06-30T16:00:00.000Z","stockId":7001223186770,"netValue":1.2316588901810106},{"date":"2025-06-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.2287264997374514},{"date":"2025-06-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.2244260938169083},{"date":"2025-06-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.2224768115394646},{"date":"2025-06-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.2243672118755011},{"date":"2025-06-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.217496364924657},{"date":"2025-06-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.2104034375784214},{"date":"2025-06-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.207003468351823},{"date":"2025-06-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.2097523602934523},{"date":"2025-06-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.211953996434518},{"date":"2025-06-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.2113014662002934},{"date":"2025-06-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.210619743908584},{"date":"2025-06-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.2086064086094697},{"date":"2025-06-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.2133777593062087},{"date":"2025-06-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.2133655013035127},{"date":"2025-06-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.2103714659103553},{"date":"2025-06-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.2148475597340354},{"date":"2025-06-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.2125914890554652},{"date":"2025-06-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.2132462872697094},{"date":"2025-06-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.2088165859382838},{"date":"2025-06-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.2057325285688076},{"date":"2025-05-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.2052073807015642},{"date":"2025-05-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.205822410453073},{"date":"2025-05-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.2040634821535359},{"date":"2025-05-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.2042848360743},{"date":"2025-05-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.2053177027258277},{"date":"2025-05-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.2057665395687045},{"date":"2025-05-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.2061476024606348},{"date":"2025-05-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.2069958891994863},{"date":"2025-05-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.206590681840673},{"date":"2025-05-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.2063880698600715},{"date":"2025-05-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.2063635538546795},{"date":"2025-05-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.20559567060798},{"date":"2025-05-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.2081282562194464},{"date":"2025-05-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.2107020466405132},{"date":"2025-05-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.2111999154941735},{"date":"2025-05-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.2072101423936945},{"date":"2025-05-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.2086144368505947},{"date":"2025-05-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.2050854036595702},{"date":"2025-05-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.2058734817956875},{"date":"2025-04-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.2005674882372002},{"date":"2025-04-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.1994637130880257},{"date":"2025-04-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.197514785746701},{"date":"2025-04-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.2017215916519701},{"date":"2025-04-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.200540192621226},{"date":"2025-04-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.2026651628018072},{"date":"2025-04-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.2004635266607404},{"date":"2025-04-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.1993721496063152},{"date":"2025-04-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.1959046212728357},{"date":"2025-04-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.1950750930765377},{"date":"2025-04-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.1940422264250103},{"date":"2025-04-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.197417324710098},{"date":"2025-04-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.1997259168822714},{"date":"2025-04-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.198914990534083},{"date":"2025-04-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.2013265032789207},{"date":"2025-04-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.1949317013710703},{"date":"2025-04-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.1902400627603276},{"date":"2025-04-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.1855368490641784},{"date":"2025-04-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.2108895082077022},{"date":"2025-04-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.2143009749756228},{"date":"2025-03-31T16:00:00.000Z","stockId":7001223186770,"netValue":1.2127094782206114},{"date":"2025-03-30T16:00:00.000Z","stockId":7001223186770,"netValue":1.2110663139761688},{"date":"2025-03-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.2139424366935843},{"date":"2025-03-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.215866257198313},{"date":"2025-03-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.2157981205120247},{"date":"2025-03-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.2142414959510788},{"date":"2025-03-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.2121938187706474},{"date":"2025-03-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.2134416387386342},{"date":"2025-03-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.2178490841020633},{"date":"2025-03-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.218437703343842},{"date":"2025-03-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.2210599753673372},{"date":"2025-03-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.220798308623138},{"date":"2025-03-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.2217191760935453},{"date":"2025-03-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.2172140885867346},{"date":"2025-03-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.2198519927107871},{"date":"2025-03-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.2187034935939471},{"date":"2025-03-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.2231396783240935},{"date":"2025-03-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.2232171632414133},{"date":"2025-03-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.2216202997494314},{"date":"2025-03-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.2197445342260176},{"date":"2025-03-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.218023047967956},{"date":"2025-03-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.2168360641489335},{"date":"2025-02-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.217948849460243},{"date":"2025-02-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.2234202635784568},{"date":"2025-02-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.2255139154128385},{"date":"2025-02-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.2221573270228674},{"date":"2025-02-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.2213644487644024},{"date":"2025-02-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.224830027819896},{"date":"2025-02-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.21994478814532},{"date":"2025-02-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.2190813238872595},{"date":"2025-02-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.216478291957272},{"date":"2025-02-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.2195555812113783},{"date":"2025-02-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.219954211897441},{"date":"2025-02-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.2213964745407269},{"date":"2025-02-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.2238251455003888},{"date":"2025-02-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.2196864123258946},{"date":"2025-02-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.2259059361308653},{"date":"2025-02-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.223466678224273},{"date":"2025-02-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.214917512618245},{"date":"2025-02-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.2043201895573041},{"date":"2025-01-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.198561675565657},{"date":"2025-01-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.2046554408723091},{"date":"2025-01-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.197965367036766},{"date":"2025-01-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.2023328547256869},{"date":"2025-01-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.203956220828204},{"date":"2025-01-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.1981714293641332},{"date":"2025-01-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.195057682353936},{"date":"2025-01-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.1920198901186387},{"date":"2025-01-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.1937315237144352},{"date":"2025-01-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.1942173804786285},{"date":"2025-01-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.1852982069837374},{"date":"2025-01-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.18433603131623},{"date":"2025-01-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.185938998112072},{"date":"2025-01-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.186053443875895},{"date":"2025-01-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.186303192507051},{"date":"2025-01-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.1850298345744141},{"date":"2025-01-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.1859995511032384},{"date":"2025-01-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.1867487969967074},{"date":"2024-12-30T16:00:00.000Z","stockId":7001223186770,"netValue":1.1886843488881706},{"date":"2024-12-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.190626782469197},{"date":"2024-12-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.1901094292385848},{"date":"2024-12-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.1898596806074284},{"date":"2024-12-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.189751447313348},{"date":"2024-12-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.1901816257283078},{"date":"2024-12-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.189004198419441},{"date":"2024-12-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.1920088314927506},{"date":"2024-12-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.189784606475335},{"date":"2024-12-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.1902528287422836},{"date":"2024-12-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.188997105306891},{"date":"2024-12-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.1932786431750297},{"date":"2024-12-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.1986666368571823},{"date":"2024-12-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.207409261734456},{"date":"2024-12-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.2017148475961663},{"date":"2024-12-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.1947867814609632},{"date":"2024-12-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.1877783093667322},{"date":"2024-12-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.1867715525097349},{"date":"2024-12-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.1825982479356767},{"date":"2024-12-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.1816686850913434},{"date":"2024-12-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.1841093867449883},{"date":"2024-12-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.1841055055788028},{"date":"2024-11-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.1776098369410104},{"date":"2024-11-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.170375561772656},{"date":"2024-11-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.171016574372045},{"date":"2024-11-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.1641046920733373},{"date":"2024-11-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.1646880293239306},{"date":"2024-11-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.1641277575993971},{"date":"2024-11-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.1744188959181485},{"date":"2024-11-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.1728463234748638},{"date":"2024-11-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.1698131944585135},{"date":"2024-11-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.1644459444350987},{"date":"2024-11-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.1674221801554143},{"date":"2024-11-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.1726539158885094},{"date":"2024-11-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.1819467188543882},{"date":"2024-11-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.181950600020574},{"date":"2024-11-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.1855414479868467},{"date":"2024-11-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.1834988919909981},{"date":"2024-11-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.186957103309321},{"date":"2024-11-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.1774438297080878},{"date":"2024-11-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.180866004222053},{"date":"2024-11-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.1743550223425039},{"date":"2024-10-31T16:00:00.000Z","stockId":7001223186770,"netValue":1.1703688178188272},{"date":"2024-10-30T16:00:00.000Z","stockId":7001223186770,"netValue":1.1669437656624915},{"date":"2024-10-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.1674296224266847},{"date":"2024-10-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.1726783334852717},{"date":"2024-10-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.1802171307002465},{"date":"2024-10-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.1767380628902462},{"date":"2024-10-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.1728907074842616},{"date":"2024-10-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.1795291070177647},{"date":"2024-10-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.1777341797725023},{"date":"2024-10-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.1750846509820594},{"date":"2024-10-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.1719650258061136},{"date":"2024-10-16T16:00:00.000Z","stockId":7001223186770,"netValue":1.163338175084237},{"date":"2024-10-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.167470558163937},{"date":"2024-10-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.1630934239760218},{"date":"2024-10-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.1687652203370191},{"date":"2024-10-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.1577668739759117},{"date":"2024-10-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.1641043913610565},{"date":"2024-10-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.1538858281712407},{"date":"2024-10-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.1893630157733281},{"date":"2024-09-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.180675132665971},{"date":"2024-09-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.1580663139104743},{"date":"2024-09-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.1505957965241187},{"date":"2024-09-24T16:00:00.000Z","stockId":7001223186770,"netValue":1.1364581438515693},{"date":"2024-09-23T16:00:00.000Z","stockId":7001223186770,"netValue":1.1311208754381439},{"date":"2024-09-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.113128811771877},{"date":"2024-09-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.1106503494321318},{"date":"2024-09-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.1090222282137945},{"date":"2024-09-17T16:00:00.000Z","stockId":7001223186770,"netValue":1.1042175860074195},{"date":"2024-09-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.10084088533148},{"date":"2024-09-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.100624402103986},{"date":"2024-09-10T16:00:00.000Z","stockId":7001223186770,"netValue":1.099616660180872},{"date":"2024-09-09T16:00:00.000Z","stockId":7001223186770,"netValue":1.1027012479456866},{"date":"2024-09-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.1053727157311677},{"date":"2024-09-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.1131299126680272},{"date":"2024-09-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.1172079001157613},{"date":"2024-09-03T16:00:00.000Z","stockId":7001223186770,"netValue":1.1160721462679566},{"date":"2024-09-02T16:00:00.000Z","stockId":7001223186770,"netValue":1.120439177748192},{"date":"2024-09-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.1212583990323732},{"date":"2024-08-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.1265549343323722},{"date":"2024-08-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.1211590577700696},{"date":"2024-08-27T16:00:00.000Z","stockId":7001223186770,"netValue":1.119606406990483},{"date":"2024-08-26T16:00:00.000Z","stockId":7001223186770,"netValue":1.1202524727623118},{"date":"2024-08-25T16:00:00.000Z","stockId":7001223186770,"netValue":1.1219691398354894},{"date":"2024-08-22T16:00:00.000Z","stockId":7001223186770,"netValue":1.1180639183160426},{"date":"2024-08-21T16:00:00.000Z","stockId":7001223186770,"netValue":1.1152487584472621},{"date":"2024-08-20T16:00:00.000Z","stockId":7001223186770,"netValue":1.1161643232094318},{"date":"2024-08-19T16:00:00.000Z","stockId":7001223186770,"netValue":1.1167128633720083},{"date":"2024-08-18T16:00:00.000Z","stockId":7001223186770,"netValue":1.1252613900987956},{"date":"2024-08-15T16:00:00.000Z","stockId":7001223186770,"netValue":1.1219108499569006},{"date":"2024-08-14T16:00:00.000Z","stockId":7001223186770,"netValue":1.1269440277010032},{"date":"2024-08-13T16:00:00.000Z","stockId":7001223186770,"netValue":1.126126537377031},{"date":"2024-08-12T16:00:00.000Z","stockId":7001223186770,"netValue":1.131033908214092},{"date":"2024-08-11T16:00:00.000Z","stockId":7001223186770,"netValue":1.1314910639823919},{"date":"2024-08-08T16:00:00.000Z","stockId":7001223186770,"netValue":1.1340011947688384},{"date":"2024-08-07T16:00:00.000Z","stockId":7001223186770,"netValue":1.1334861387060158},{"date":"2024-08-06T16:00:00.000Z","stockId":7001223186770,"netValue":1.1344136812263836},{"date":"2024-08-05T16:00:00.000Z","stockId":7001223186770,"netValue":1.1312107693651159},{"date":"2024-08-04T16:00:00.000Z","stockId":7001223186770,"netValue":1.1304919124490933},{"date":"2024-08-01T16:00:00.000Z","stockId":7001223186770,"netValue":1.1371218612351213},{"date":"2024-07-31T16:00:00.000Z","stockId":7001223186770,"netValue":1.1406955882469663},{"date":"2024-07-30T16:00:00.000Z","stockId":7001223186770,"netValue":1.142958590245603},{"date":"2024-07-29T16:00:00.000Z","stockId":7001223186770,"netValue":1.1297276816062205},{"date":"2024-07-28T16:00:00.000Z","stockId":7001223186770,"netValue":1.1336702488707124}]}