window.pageData = {"manager":{"_id":7231906180030,"name":"王赛飞","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"王赛飞：女，硕士。曾任大公国际资信评估有限公司分析师、信用评审委员会委员。2015年7月加入长盛基金管理有限公司固定收益部，曾任信用研究员、基金经理助理等职务，自2018年6月22日起担任长盛添利宝货币市场基金基金经理，自2021年11月2日起担任长盛盛琪一年期定期开放债券型证券投资基金基金经理，自2023年12月4日起担任长盛盛华一年定期开放债券型发起式证券投资基金基金经理，拟任长盛中债0-3年政策性金融债指数证券投资基金基金经理。","tickerId":231906180030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600122","exchange":"fm","cnInfoCode":"8801600122","followedNum":0,"currency":"CNY","workingDate":"2018-06-21T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"wsf","fundCompany":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231906180030,"type":"fmp","fm_p_r_d":"2026-04-19T16:00:00.000Z","fm_p_r_m1":0.00327645481412997,"fm_p_r_m3":0.006448948236075003,"fm_p_r_m6":0.011807490154048805,"fm_p_r_y1":0.016241160662872955,"fm_p_r_y3":0.08402498698724692,"fm_cagr_p_r_fs":0.040802873625645164,"fm_p_r_y5":0.19240978466604863,"fm_cagr_p_r_fs_m":0.03028630098928098,"fm_cagr_p_r_fs_r_c":1266,"fm_cagr_p_r_fs_rp":0.2276679841897233,"fm_p_r_fys_m":0.010162491729248657,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.7607615894039735,"fm_p_r_m1_m":0.0039592281111877625,"fm_p_r_m1_r_c":1241,"fm_p_r_m1_rp":0.6411290322580645,"fm_p_r_m3_m":0.006726232898938367,"fm_p_r_m3_r_c":1216,"fm_p_r_m3_rp":0.5366255144032922,"fm_p_r_m6_m":0.013487533518780515,"fm_p_r_m6_r_c":1182,"fm_p_r_m6_rp":0.6519898391193903,"fm_p_r_y1_m":0.022235871201053303,"fm_p_r_y1_r_c":1113,"fm_p_r_y1_rp":0.7850719424460432,"fm_p_r_y3_m":0.09571118492659458,"fm_p_r_y3_r_c":779,"fm_p_r_y3_rp":0.7017994858611826,"fm_p_r_y5_m":0.1626538910509513,"fm_p_r_y5_r_c":506,"fm_p_r_y5_rp":0.2297029702970297,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.1622296173044925,"fm_p_r_fys":0.007627449170575451},"fmi":{"stockId":7231906180030,"type":"fmi","fm_my":7.8,"fm_d":{"3000000003199":"本基金基金经理，长盛添利宝货币市场基金基金经理，长盛盛华一年定期开放债券型发起式证券投资基金基金经理，长盛中债0-3年政策性金融债指数证券投资基金基金经理，长盛元增利货币市场基金基金经理。","3000000006902":"本基金基金经理。","3000000008679":"本基金基金经理，长盛添利宝货币市场基金基金经理，长盛积极配置债券型证券投资基金基金经理。","3000000018247":"本基金基金经理，长盛添利宝货币市场基金基金经理，长盛盛琪一年期定期开放债券型证券投资基金基金经理，长盛中债0-3年政策性金融债指数证券投资基金基金经理，长盛元增利货币市场基金基金经理。","3000000080003":"本基金基金经理。","3000000021519":"本基金基金经理，长盛添利宝货币市场基金基金经理，长盛盛琪一年期定期开放债券型证券投资基金基金经理，长盛盛华一年定期开放债券型发起式证券投资基金基金经理，长盛元增利货币市场基金基金经理。"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":6,"fm_as":73544849.44319999,"fm_b_as":73544849.44319999,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0344,"fm_r_fd":3000000003199,"fm_r_ftp":0.1631}},"topTenManagedFundList":[{"_id":3000000003199,"__csrcFundId":804,"stockCode":"003199","shortName":"长盛盛琪一年债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3199,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.366Z","status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"长盛盛琪一年期定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛盛琪一年债券","pinyin":"cssqynqdqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003199,"type":"f_as","f_tas":62704374.864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018247,"__csrcFundId":13045,"stockCode":"018247","shortName":"长盛盛华一年定开债券发起式","masterFundShortName":"长盛盛华一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18247,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:54.546Z","status":"normal","exchange":"jj","fundCollectionId":4000050070000,"name":"长盛盛华一年定期开放债券型发起式证券投资基金","setUpAssetScale":510000350.14,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":510000350.14,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"csshyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000018247,"type":"f_as","f_tas":10481558.376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003200,"name":"长盛盛琪一年期定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003200","tickerId":3200,"shortName":"长盛盛琪一年债券C","__csrcFundId":804,"lastUpdated":"2025-01-04T00:31:54.148Z","exchange":"jj","inceptionDate":"2016-09-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cssqynqdqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003200,"type":"f_as","f_tas":358916.2032,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":0},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":0},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-04T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-02T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-10T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-03T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3674133295471043},{"stockId":7231906180030,"date":"2026-04-22T16:00:00.000Z","netValue":1.3680262753105337},{"stockId":7231906180030,"date":"2026-04-21T16:00:00.000Z","netValue":1.36869639948212},{"stockId":7231906180030,"date":"2026-04-20T16:00:00.000Z","netValue":1.3685841807972885},{"stockId":7231906180030,"date":"2026-04-19T16:00:00.000Z","netValue":1.3682494375052354},{"date":"2026-04-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3678037507033125},{"date":"2026-04-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3666147909031592},{"date":"2026-04-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3663916287084574},{"stockId":7231906180030,"date":"2026-04-13T16:00:00.000Z","netValue":1.365833085634222},{"date":"2026-04-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3656105610270008},{"date":"2026-04-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.36510459025589},{"date":"2026-04-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3657198612974666},{"stockId":7231906180030,"date":"2026-04-07T16:00:00.000Z","netValue":1.3659106603315863},{"stockId":7231906180030,"date":"2026-04-06T16:00:00.000Z","netValue":1.36596150791179},{"stockId":7231906180030,"date":"2026-04-02T16:00:00.000Z","netValue":1.3655670859447144},{"stockId":7231906180030,"date":"2026-04-01T16:00:00.000Z","netValue":1.3644844234503004},{"date":"2026-03-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.364357209734021},{"date":"2026-03-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3646624847467834},{"stockId":7231906180030,"date":"2026-03-29T16:00:00.000Z","netValue":1.3645988778886435},{"stockId":7231906180030,"date":"2026-03-26T16:00:00.000Z","netValue":1.3638100339544927},{"date":"2026-03-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3636700178796766},{"date":"2026-03-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3635300448854606},{"stockId":7231906180030,"date":"2026-03-23T16:00:00.000Z","netValue":1.3632757661693748},{"date":"2026-03-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3632757661693748},{"stockId":7231906180030,"date":"2026-03-19T16:00:00.000Z","netValue":1.3631357716348587},{"date":"2026-03-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.362797619266419},{"stockId":7231906180030,"date":"2026-03-17T16:00:00.000Z","netValue":1.362670442729263},{"date":"2026-03-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3625176301973871},{"date":"2026-03-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3624920685609194},{"stockId":7231906180030,"date":"2026-03-12T16:00:00.000Z","netValue":1.3624793246808409},{"stockId":7231906180030,"date":"2026-03-11T16:00:00.000Z","netValue":1.3625240185259213},{"stockId":7231906180030,"date":"2026-03-10T16:00:00.000Z","netValue":1.3625113037643644},{"stockId":7231906180030,"date":"2026-03-09T16:00:00.000Z","netValue":1.3624985460725134},{"date":"2026-03-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3624351611350063},{"date":"2026-03-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3625491947833166},{"date":"2026-03-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.361773952212776},{"date":"2026-03-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3616978525137122},{"stockId":7231906180030,"date":"2026-03-02T16:00:00.000Z","netValue":1.3615076762360432},{"stockId":7231906180030,"date":"2026-03-01T16:00:00.000Z","netValue":1.3613682071837276},{"stockId":7231906180030,"date":"2026-02-26T16:00:00.000Z","netValue":1.3611019526721422},{"stockId":7231906180030,"date":"2026-02-25T16:00:00.000Z","netValue":1.361204076589007},{"stockId":7231906180030,"date":"2026-02-24T16:00:00.000Z","netValue":1.361330824998874},{"date":"2026-02-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3613308464640212},{"stockId":7231906180030,"date":"2026-02-12T16:00:00.000Z","netValue":1.3608744527241698},{"stockId":7231906180030,"date":"2026-02-11T16:00:00.000Z","netValue":1.361036586482307},{"date":"2026-02-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3609225372497407},{"date":"2026-02-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3607830311480225},{"date":"2026-02-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.360656239807861},{"date":"2026-02-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.360453407283185},{"date":"2026-02-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3605014918087561},{"date":"2026-02-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.360438106871249},{"date":"2026-02-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.360349249480334},{"stockId":7231906180030,"date":"2026-02-01T16:00:00.000Z","netValue":1.360349249480334},{"date":"2026-01-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.360209780428018},{"stockId":7231906180030,"date":"2026-01-28T16:00:00.000Z","netValue":1.3602225010704663},{"stockId":7231906180030,"date":"2026-01-27T16:00:00.000Z","netValue":1.3601463584411082},{"date":"2026-01-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3600575595647424},{"stockId":7231906180030,"date":"2026-01-25T16:00:00.000Z","netValue":1.3599593625085054},{"stockId":7231906180030,"date":"2026-01-22T16:00:00.000Z","netValue":1.359797876078713},{"stockId":7231906180030,"date":"2026-01-21T16:00:00.000Z","netValue":1.3596549578313573},{"stockId":7231906180030,"date":"2026-01-20T16:00:00.000Z","netValue":1.359220115565177},{"stockId":7231906180030,"date":"2026-01-19T16:00:00.000Z","netValue":1.358838942395473},{"date":"2026-01-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3583845825416079},{"stockId":7231906180030,"date":"2026-01-15T16:00:00.000Z","netValue":1.3582450608556336},{"date":"2026-01-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3580673831232062},{"date":"2026-01-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3579406132481915},{"stockId":7231906180030,"date":"2026-01-12T16:00:00.000Z","netValue":1.3578644920839806},{"date":"2026-01-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3577883494546223},{"date":"2026-01-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.357206907945474},{"date":"2026-01-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.357175495330131},{"date":"2026-01-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3570097754985526},{"date":"2026-01-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3571983738359954},{"date":"2026-01-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.357471691747778},{"date":"2025-12-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3572496715148845},{"date":"2025-12-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3569866772637522},{"date":"2025-12-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3570342758590672},{"date":"2025-12-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3571922440724482},{"date":"2025-12-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3568138773530303},{"date":"2025-12-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3565833230106574},{"date":"2025-12-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3566395124597443},{"date":"2025-12-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3564919448848332},{"date":"2025-12-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3564422690605944},{"date":"2025-12-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3556759887575365},{"date":"2025-12-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3554933702025482},{"date":"2025-12-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.355319265067033},{"date":"2025-12-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3553108173476547},{"date":"2025-12-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.355437342925642},{"date":"2025-12-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3548450569293542},{"date":"2025-12-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3547185313513668},{"date":"2025-12-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3546500740307814},{"date":"2025-12-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3544426610885303},{"date":"2025-12-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3543970228748068},{"date":"2025-12-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3546113632511578},{"date":"2025-12-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.35502618913566},{"date":"2025-12-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.3550718273493838},{"date":"2025-11-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3550966217366465},{"date":"2025-11-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3550718612859805},{"date":"2025-11-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3552862016623304},{"date":"2025-11-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3555288637551226},{"date":"2025-11-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3558524132121783},{"date":"2025-11-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3558400171050966},{"date":"2025-11-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3557982276423852},{"date":"2025-11-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.3557572764812296},{"date":"2025-11-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.355755369074022},{"date":"2025-11-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3556973008166198},{"date":"2025-11-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3556392325592175},{"date":"2025-11-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3554774917672865},{"date":"2025-11-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.355180399575016},{"date":"2025-11-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3551823409188204},{"date":"2025-11-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3549834096325442},{"date":"2025-11-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3550786683842915},{"date":"2025-11-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3550329962339713},{"date":"2025-11-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3553033978238251},{"date":"2025-11-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3554071042949507},{"date":"2025-11-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3552681486732845},{"date":"2025-11-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.3551167630079393},{"date":"2025-10-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3549778073862733},{"date":"2025-10-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3536202899815708},{"date":"2025-10-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3533548087819174},{"date":"2025-10-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3530188292811824},{"date":"2025-10-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3525335050955989},{"date":"2025-10-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3523136621096685},{"date":"2025-10-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3521651329818316},{"date":"2025-10-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3519556790590843},{"date":"2025-10-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3517795329430728},{"date":"2025-10-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.3516425186652112},{"date":"2025-10-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3514559177859224},{"date":"2025-10-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3507799258600959},{"date":"2025-10-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3505954048812179},{"date":"2025-10-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.350605722449961},{"date":"2025-10-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3506971700085386},{"date":"2025-10-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3503278199544357},{"date":"2025-10-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3500028815887577},{"date":"2025-09-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.349680145268891},{"date":"2025-09-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3491311601501108},{"date":"2025-09-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3490845736438506},{"date":"2025-09-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3496547192771895},{"date":"2025-09-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3499361815925075},{"date":"2025-09-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3504382532097374},{"date":"2025-09-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3507126046852702},{"date":"2025-09-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3505332693879057},{"date":"2025-09-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3506519502009733},{"date":"2025-09-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3508778903078598},{"date":"2025-09-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3505604938425875},{"date":"2025-09-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3503363333957739},{"date":"2025-09-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3502438583129148},{"date":"2025-09-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3504544847811422},{"date":"2025-09-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3504562594846083},{"date":"2025-09-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3509997904647637},{"date":"2025-09-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3512250785708515},{"date":"2025-09-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3515862494219781},{"date":"2025-09-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3515737847384646},{"date":"2025-09-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.3515237491734848},{"date":"2025-09-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.351116136860758},{"date":"2025-08-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.3511626054706902},{"date":"2025-08-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.350935551435195},{"date":"2025-08-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3507409662057446},{"date":"2025-08-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3509626961308419},{"date":"2025-08-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3509144440433865},{"date":"2025-08-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3506891918596888},{"date":"2025-08-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3503262375310383},{"date":"2025-08-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3508515207178553},{"date":"2025-08-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.350583331783041},{"date":"2025-08-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3507191873797477},{"date":"2025-08-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3506798359579524},{"date":"2025-08-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3517686997700609},{"date":"2025-08-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3524316316313238},{"date":"2025-08-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3525675143763631},{"date":"2025-08-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3526157664638183},{"date":"2025-08-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.352978712018411},{"date":"2025-08-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3532022350212476},{"date":"2025-08-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3527165691614917},{"date":"2025-08-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.352580677642395},{"date":"2025-08-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3523071190745783},{"date":"2025-08-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3522141914549297},{"date":"2025-07-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.3520747505289015},{"date":"2025-07-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3513290154061535},{"date":"2025-07-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3508301958805813},{"date":"2025-07-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.350379610894347},{"date":"2025-07-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3508766373421812},{"date":"2025-07-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.350469016255396},{"date":"2025-07-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3513580677498969},{"date":"2025-07-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3521322109465368},{"date":"2025-07-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3525916606760406},{"date":"2025-07-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3528634173920597},{"date":"2025-07-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3529546333789646},{"date":"2025-07-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3525911405767623},{"date":"2025-07-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3524999333639163},{"date":"2025-07-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3523605283602778},{"date":"2025-07-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.352090510425334},{"date":"2025-07-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3521799429347148},{"date":"2025-07-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3526403832075378},{"date":"2025-07-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3529806022035598},{"date":"2025-07-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3530816933858725},{"date":"2025-07-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3532173166271289},{"date":"2025-07-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3530460000458335},{"date":"2025-07-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.3524871279170387},{"date":"2025-07-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.3521789917498388},{"date":"2025-06-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3518732837563474},{"date":"2025-06-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3517364641704424},{"date":"2025-06-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3516674557508626},{"date":"2025-06-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3515267865326368},{"date":"2025-06-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3514934867905013},{"date":"2025-06-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3515957748052112},{"date":"2025-06-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.351663596499342},{"date":"2025-06-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.351526781723037},{"date":"2025-06-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3511647815968988},{"date":"2025-06-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.35102798692012},{"date":"2025-06-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.350891152044279},{"date":"2025-06-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3506532359312438},{"date":"2025-06-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.350517026301123},{"date":"2025-06-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3502732679043907},{"date":"2025-06-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.350306486467192},{"date":"2025-06-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3502044081746654},{"date":"2025-06-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3501023394792733},{"date":"2025-06-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3497617116326095},{"date":"2025-06-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3491925042023356},{"date":"2025-06-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3490227846799956},{"date":"2025-06-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.3489207111860364},{"date":"2025-05-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3487842150250655},{"date":"2025-05-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3483924832048846},{"date":"2025-05-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.348835184545508},{"date":"2025-05-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3489704967030622},{"date":"2025-05-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3491057887598235},{"date":"2025-05-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3489692878002848},{"date":"2025-05-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3486617442782531},{"date":"2025-05-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.348558481982309},{"date":"2025-05-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.348591705343679},{"date":"2025-05-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3484883980475804},{"date":"2025-05-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3481822024650634},{"date":"2025-05-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3485956803841361},{"date":"2025-05-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.34862769004416},{"date":"2025-05-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.348694131968331},{"date":"2025-05-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3483879267886787},{"date":"2025-05-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.348658490801407},{"date":"2025-05-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3478087151062863},{"date":"2025-05-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3472307016081082},{"date":"2025-05-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3471286329127166},{"date":"2025-04-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3469232971228138},{"date":"2025-04-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3463043194777393},{"date":"2025-04-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3458628318384611},{"date":"2025-04-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.345693112316121},{"date":"2025-04-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3456790974056219},{"date":"2025-04-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3457467386354345},{"date":"2025-04-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3459176718591197},{"date":"2025-04-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3457135449719944},{"date":"2025-04-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3457455546320187},{"date":"2025-04-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3457162017708655},{"date":"2025-04-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3457838477992459},{"date":"2025-04-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3457162017708655},{"date":"2025-04-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3457162017708655},{"date":"2025-04-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3456817743052865},{"date":"2025-04-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3452427116118129},{"date":"2025-04-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.344792242244619},{"date":"2025-04-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3446684199232661},{"date":"2025-04-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3457043950816547},{"date":"2025-04-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.3441849122867582},{"date":"2025-04-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.342271028478387},{"date":"2025-03-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.3418995615143283},{"date":"2025-03-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3420009738765726},{"date":"2025-03-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3419673680610027},{"date":"2025-03-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3417675908020588},{"date":"2025-03-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.341621358521597},{"date":"2025-03-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3414639303846745},{"date":"2025-03-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3411826708033057},{"date":"2025-03-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.34102523354329},{"date":"2025-03-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.3410265783949427},{"date":"2025-03-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3401486262732547},{"date":"2025-03-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.340002384885445},{"date":"2025-03-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3398561617123317},{"date":"2025-03-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3407682163429804},{"date":"2025-03-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3401861939728665},{"date":"2025-03-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3399051225836835},{"date":"2025-03-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3389824307533325},{"date":"2025-03-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3400960407556564},{"date":"2025-03-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3403435116709939},{"date":"2025-03-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.341281197500367},{"date":"2025-03-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3418550954292008},{"date":"2025-03-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.341731359971532},{"date":"2025-03-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.341821504072049},{"date":"2025-02-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3407750676673351},{"date":"2025-02-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3402899790632432},{"date":"2025-02-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3410324009259484},{"date":"2025-02-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3409086654682794},{"date":"2025-02-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.340863309843966},{"date":"2025-02-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3415379727275623},{"date":"2025-02-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.3424179189843044},{"date":"2025-02-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3431491346112656},{"date":"2025-02-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3428003224763607},{"date":"2025-02-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3432275144446204},{"date":"2025-02-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3438126094925047},{"date":"2025-02-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3447240607783426},{"date":"2025-02-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3449715316936801},{"date":"2025-02-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3450728729132473},{"date":"2025-02-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3450728729132473},{"date":"2025-02-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3458606504002657},{"date":"2025-02-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3458050776708375},{"date":"2025-02-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3451975947206287},{"date":"2025-01-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3444775729040825},{"date":"2025-01-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3430647030792815},{"date":"2025-01-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3431138443101132},{"date":"2025-01-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3437101301056915},{"date":"2025-01-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3438002746627682},{"date":"2025-01-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.3433501191974182},{"date":"2025-01-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3433725226200857},{"date":"2025-01-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3435945411027164},{"date":"2025-01-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3439881434748808},{"date":"2025-01-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3439881434748808},{"date":"2025-01-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3432227657197788},{"date":"2025-01-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3439204023404714},{"date":"2025-01-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3438539363415156},{"date":"2025-01-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.344551572962207},{"date":"2025-01-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3448779924065888},{"date":"2025-01-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3455644136458373},{"date":"2025-01-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.3453847009651243},{"date":"2025-01-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.3449768969404832},{"date":"2024-12-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3442798367532311},{"date":"2024-12-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3437262654194784},{"date":"2024-12-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.343705582245797},{"date":"2024-12-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.342998114811752},{"date":"2024-12-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3424673008083758},{"date":"2024-12-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3431015306801555},{"date":"2024-12-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3433584887411414},{"date":"2024-12-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.3430713706008308},{"date":"2024-12-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3427332390404674},{"date":"2024-12-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.342746290157506},{"date":"2024-12-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3426766768402758},{"date":"2024-12-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3427085351152905},{"date":"2024-12-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.342344999678766},{"date":"2024-12-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.342147790475398},{"date":"2024-12-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3420874938291638},{"date":"2024-12-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.341963843402895},{"date":"2024-12-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3417554447905564},{"date":"2024-12-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.341449566350784},{"date":"2024-12-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3412417929884872},{"date":"2024-12-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3407887401495044},{"date":"2024-12-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.3400691836826306},{"date":"2024-12-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.3389015165647886},{"date":"2024-11-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3379319075407397},{"date":"2024-11-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3365189609462107},{"date":"2024-11-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3362418734273072},{"date":"2024-11-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.336034100065011},{"date":"2024-11-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3356878674970258},{"date":"2024-11-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3354800941347298},{"date":"2024-11-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3347923457100732},{"date":"2024-11-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.334515314560345},{"date":"2024-11-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.334515314560345},{"date":"2024-11-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3343075975672245},{"date":"2024-11-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.334307541198049},{"date":"2024-11-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.333689050560824},{"date":"2024-11-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3335505913551353},{"date":"2024-11-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3333428179928393},{"date":"2024-11-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.332858013480815},{"date":"2024-11-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.332442523125398},{"date":"2024-11-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3316479544297433},{"date":"2024-11-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3313016654925827},{"date":"2024-11-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3310246343428547},{"date":"2024-11-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3307476595623018},{"date":"2024-10-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.3304706284125738},{"date":"2024-10-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3293990849363655},{"date":"2024-10-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3293990849363655},{"date":"2024-10-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3294683427237977},{"date":"2024-10-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3295376005112298},{"date":"2024-10-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3297454302427016},{"date":"2024-10-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3307264917802746},{"date":"2024-10-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.330795805936882},{"date":"2024-10-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3315576415986348},{"date":"2024-10-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3318346727483632},{"date":"2024-10-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.33155769796781},{"date":"2024-10-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.330539017577495},{"date":"2024-10-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.330123527222078},{"date":"2024-10-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3296386663408784},{"date":"2024-10-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3286690573168296},{"date":"2024-10-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3265221222756112},{"date":"2024-10-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3245926210632106},{"date":"2024-10-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3240385666047678},{"date":"2024-10-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3261854712999108},{"date":"2024-09-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3275014069700317},{"date":"2024-09-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.331424013489805},{"date":"2024-09-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3330919422401069},{"date":"2024-09-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.333161199047412},{"date":"2024-09-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3328841718181912},{"date":"2024-09-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3330226854328013},{"date":"2024-09-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.3329534849568172},{"date":"2024-09-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3327879863899983},{"date":"2024-09-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3329957562470498},{"date":"2024-09-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3324461763852096},{"date":"2024-09-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3318409353610532},{"date":"2024-09-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3317720390244512},{"date":"2024-09-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.331634134183762},{"date":"2024-09-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3315651256796759},{"date":"2024-09-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3312204196616961},{"date":"2024-09-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.330264676499941},{"date":"2024-09-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3300578192389079},{"date":"2024-09-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.3297820095575303},{"date":"2024-09-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.3294373035395504},{"date":"2024-08-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3288856841767958},{"date":"2024-08-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.328864613381974},{"date":"2024-08-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3287956048778875},{"date":"2024-08-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3287266524575432},{"date":"2024-08-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3296230900057615},{"date":"2024-08-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3299678521074831},{"date":"2024-08-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3303604958347277},{"date":"2024-08-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3303604958347277},{"date":"2024-08-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.3307053140201912},{"date":"2024-08-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3307052579364496},{"date":"2024-08-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.330636305516105},{"date":"2024-08-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.331024153881816},{"date":"2024-08-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.331024209965558},{"date":"2024-08-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3304036381824589},{"date":"2024-08-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3304036381824589},{"date":"2024-08-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3316448378323993},{"date":"2024-08-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3325679740438345},{"date":"2024-08-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3327748873886094},{"date":"2024-08-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3325679740438345},{"date":"2024-08-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3327059349682653},{"date":"2024-08-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.3324300692031459},{"date":"2024-07-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.3311611701319013},{"date":"2024-07-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3306785592732329},{"date":"2024-07-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3304027495918553},{"date":"2024-07-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3300579874901337},{"date":"2024-07-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3297132253884119},{"date":"2024-07-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3284443824009093},{"date":"2024-07-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3280995642154458},{"date":"2024-07-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.327754858197466},{"date":"2024-07-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3274100400120026},{"date":"2024-07-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3268584767329896},{"date":"2024-07-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.326370125838443},{"date":"2024-07-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.326439022175045},{"date":"2024-07-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3260943161570653},{"date":"2024-07-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3259564113163764},{"date":"2024-07-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.325473688290224},{"date":"2024-07-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3247679447372334},{"date":"2024-07-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3245610874762002},{"date":"2024-07-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.324354286298909},{"date":"2024-07-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3241473729541342},{"date":"2024-07-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3245610874762002},{"date":"2024-07-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3242106707571488},{"date":"2024-07-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.323945312731492},{"date":"2024-07-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.3237279797651493},{"date":"2024-06-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3236006047155922},{"date":"2024-06-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3237969356211492},{"date":"2024-06-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.323669560571592},{"date":"2024-06-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3227616626809153},{"date":"2024-06-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3224858953067846},{"date":"2024-06-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.322485895306785},{"date":"2024-06-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3223479275449153},{"date":"2024-06-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3222100718827852},{"date":"2024-06-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.321986931699914},{"date":"2024-06-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3218490200590027},{"date":"2024-06-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3218490199879214},{"date":"2024-06-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3216422085408728},{"date":"2024-06-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3215737541182708},{"date":"2024-06-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3209397792281172},{"date":"2024-06-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3208710755590278},{"date":"2024-06-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3208024276894657},{"date":"2024-06-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3204592441411809},{"date":"2024-06-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.319555401312007},{"date":"2024-06-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3192808098337578},{"date":"2024-06-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3190748662250713},{"date":"2024-06-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.3189375704859465},{"date":"2024-05-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.3185257390680998},{"date":"2024-05-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3182349477262303},{"date":"2024-05-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3181662998566681},{"date":"2024-05-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3178230605088563},{"date":"2024-05-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3175484690306076},{"date":"2024-05-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3172738775523585},{"date":"2024-05-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3167981776037057},{"date":"2024-05-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3164548824563673},{"date":"2024-05-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3163175867172425},{"date":"2024-05-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.3162489946472071},{"date":"2024-05-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3159744031689582},{"date":"2024-05-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3155091370219671},{"date":"2024-05-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3156464327610915},{"date":"2024-05-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3153718412828423},{"date":"2024-05-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.3149600098649956},{"date":"2024-05-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3144794189785327},{"date":"2024-05-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3137129276880104},{"date":"2024-05-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3139875191662602},{"date":"2024-05-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.3136442798184482},{"date":"2024-05-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.3128891532532636},{"date":"2024-04-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3124086181663275},{"date":"2024-04-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3121769718160343},{"date":"2024-04-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3136872249464044},{"date":"2024-04-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3143632140408386},{"date":"2024-04-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.3145005097799634},{"date":"2024-04-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3149123969973369},{"date":"2024-04-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3142259183017142},{"date":"2024-04-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3136081432751805},{"date":"2024-04-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.311276977401941},{"date":"2024-04-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.3106592023754073},{"date":"2024-04-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.3102473151580336},{"date":"2024-04-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.3098354279406599},{"date":"2024-04-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3092862449841616},{"date":"2024-04-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3082040368246979},{"date":"2024-04-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.3077226687237005},{"date":"2024-04-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.3075175576626707},{"date":"2024-04-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3070361342285512},{"date":"2024-04-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.3066235169385414},{"date":"2024-04-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.305851963535083},{"date":"2024-03-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.3055081210213757},{"date":"2024-03-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.30537057146877},{"date":"2024-03-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3047580338149807},{"date":"2024-03-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3047580338149807},{"date":"2024-03-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3044829660775759},{"date":"2024-03-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.3044829660775759},{"date":"2024-03-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3045517722216857},{"date":"2024-03-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.3036240294434138},{"date":"2024-03-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.3034186141299187},{"date":"2024-03-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.3032131363477122},{"date":"2024-03-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.3030077210342177},{"date":"2024-03-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.302870756668984},{"date":"2024-03-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.3052546678970178},{"date":"2024-03-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.304638328253466},{"date":"2024-03-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.3047753238530557},{"date":"2024-03-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.3050492213491673},{"date":"2024-03-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.3049122569839335},{"date":"2024-03-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.303399327797357},{"date":"2024-03-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.303399327797357},{"date":"2024-03-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.3030569168842727},{"date":"2024-03-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.3029199837533953},{"date":"2024-02-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.3027829881538053},{"date":"2024-02-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.3027102421070764},{"date":"2024-02-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.3023678624283488},{"date":"2024-02-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.3022308668287583},{"date":"2024-02-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.3019569693326476},{"date":"2024-02-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.3014775940543288},{"date":"2024-02-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.3001529379391896},{"date":"2024-02-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.299879009208722},{"date":"2024-02-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.2997420448434882},{"date":"2024-02-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.299399633930404},{"date":"2024-02-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.2987148433385913},{"date":"2024-02-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.298357496742668},{"date":"2024-02-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.2981520189604607},{"date":"2024-02-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.298494461107902},{"date":"2024-02-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.2977411570991157},{"date":"2024-01-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.2969579192559384},{"date":"2024-01-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.296820954890705},{"date":"2024-01-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.2964100617950036},{"date":"2024-01-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.2959306865166855},{"date":"2024-01-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.295656757786218},{"date":"2024-01-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.2952309290076767},{"date":"2024-01-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.2950254824598264},{"date":"2024-01-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.2948885180945924},{"date":"2024-01-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.2948200359119757},{"date":"2024-01-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.2945461384158643},{"date":"2024-01-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.294051796220351},{"date":"2024-01-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.2939148006207606},{"date":"2024-01-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.2937093540729103},{"date":"2024-01-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.2936409031246494},{"date":"2024-01-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.293572420942033},{"date":"2024-01-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.2933990835514035},{"date":"2024-01-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.2931936370055843},{"date":"2024-01-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.2931251548209364},{"date":"2024-01-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.2928512260925},{"date":"2024-01-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.2925773285981936},{"date":"2024-01-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.292140765531626},{"date":"2024-01-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.291935318985299},{"date":"2024-01-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.291935318985299},{"date":"2023-12-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.2917298724389719},{"date":"2023-12-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.2914773498146341},{"date":"2023-12-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.2907304849936678},{"date":"2023-12-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.2903196231351437},{"date":"2023-12-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.2900456944067071},{"date":"2023-12-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.289771734444141},{"date":"2023-12-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.2894978369498347},{"date":"2023-12-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.2890612736514704},{"date":"2023-12-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.2893352026117038},{"date":"2023-12-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.2892667201977606},{"date":"2023-12-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.2891297560653765},{"date":"2023-12-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.2887900596483743},{"date":"2023-12-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.288412887051614},{"date":"2023-12-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.288276516576195},{"date":"2023-12-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.288071960863066},{"date":"2023-12-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.2880719919617625},{"date":"2023-12-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.2879356214863429},{"date":"2023-12-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.287935621486343},{"date":"2023-12-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.2878123738648},{"date":"2023-12-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.287935621486343},{"date":"2023-12-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.2879356776985156},{"date":"2023-11-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.2878124300769727},{"date":"2023-11-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.287689182455429},{"date":"2023-11-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.2875659348338866},{"date":"2023-11-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.2875659348338864},{"date":"2023-11-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.2875659348338864},{"date":"2023-11-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.287689182455429},{"date":"2023-11-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.287812486289145},{"date":"2023-11-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.2881821729416014},{"date":"2023-11-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.2883054205631446},{"date":"2023-11-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.2880589815322308},{"date":"2023-11-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.287812486289145},{"date":"2023-11-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.2875659910460586},{"date":"2023-11-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.287319495802973},{"date":"2023-11-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.2867033139074304},{"date":"2023-11-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.286703257695258},{"date":"2023-11-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.2862102672090856},{"date":"2023-11-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.285840524344456},{"date":"2023-11-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.2855940853135428},{"date":"2023-11-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.2854707814798267},{"date":"2023-11-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.2851010948273702},{"date":"2023-11-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.2844848567196547},{"date":"2023-11-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.2841151138550257},{"date":"2023-10-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.283745370990397},{"date":"2023-10-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.2833756843379402},{"date":"2023-10-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.2833294422933847},{"date":"2023-10-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.282883849177432},{"date":"2023-10-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.282671959311939},{"date":"2023-10-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.2825204657839124},{"date":"2023-10-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.2822263732261852},{"date":"2023-10-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.28244746191232},{"date":"2023-10-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.2821412091196003},{"date":"2023-10-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.2822463126996453},{"date":"2023-10-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.2825200205883687},{"date":"2023-10-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.282520020588369},{"date":"2023-10-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.2824348494515854},{"date":"2023-10-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.2820789459008262},{"date":"2023-10-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.2817664779138969},{"date":"2023-10-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.281746390537011},{"date":"2023-10-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.2818777966881516},{"date":"2023-10-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.281862389703498},{"date":"2023-09-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.2806051856567622},{"date":"2023-09-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.2801411903443682},{"date":"2023-09-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.2800539656744712},{"date":"2023-09-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.2802571959800615},{"date":"2023-09-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.2800412858729258},{"date":"2023-09-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.2798942734957892},{"date":"2023-09-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.279589970362076},{"date":"2023-09-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.2794452041833708},{"date":"2023-09-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.2793640827742774},{"date":"2023-09-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.2792481994819265},{"date":"2023-09-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.279001502138135},{"date":"2023-09-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.2786240171709842},{"date":"2023-09-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.278230453041397},{"date":"2023-09-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.2782675348103214},{"date":"2023-09-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.2786526805360183},{"date":"2023-09-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.2791968948464567},{"date":"2023-09-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.2798138192060093},{"date":"2023-09-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.2801052454749344},{"date":"2023-09-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.280136229744969},{"date":"2023-08-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.2803178641958561},{"date":"2023-08-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.2803327761046235},{"date":"2023-08-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.280216886787695},{"date":"2023-08-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.2801285772104414},{"date":"2023-08-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.2803476948145582},{"date":"2023-08-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.2803614462708255},{"date":"2023-08-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.280245556953897},{"date":"2023-08-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.280129667636969},{"date":"2023-08-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.2799415411040542},{"date":"2023-08-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.2797670945785846},{"date":"2023-08-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.2793873587324058},{"date":"2023-08-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.2791406681897821},{"date":"2023-08-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.2789310594160834},{"date":"2023-08-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.2786694637658609},{"date":"2023-08-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.2782919651963742},{"date":"2023-08-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.277813496019894},{"date":"2023-08-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.2774486788836503},{"date":"2023-08-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.277208085839917},{"date":"2023-08-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.2770424469231565},{"date":"2023-08-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.276785858345296},{"date":"2023-08-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.2764011086255866},{"date":"2023-08-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.2761268383432882},{"date":"2023-08-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.275892815631572},{"date":"2023-07-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.2756683017502737},{"date":"2023-07-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.2755363332709102},{"date":"2023-07-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.2753504508158549},{"date":"2023-07-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.2752345683000945},{"date":"2023-07-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.2750215549960355},{"date":"2023-07-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.274972965848704},{"date":"2023-07-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.2753642090732902},{"date":"2023-07-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.2750165411225054},{"date":"2023-07-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.2747549386711143},{"date":"2023-07-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.2745430926207235},{"date":"2023-07-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.2744271965026275},{"date":"2023-07-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.2741644335987368},{"date":"2023-07-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.2737169554934586},{"date":"2023-07-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.2735700819064952},{"date":"2023-07-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.2733731409637037},{"date":"2023-07-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.2732423397380084},{"date":"2023-07-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.2729956491953847},{"date":"2023-07-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.272662893153367},{"date":"2023-07-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.2725045189891646},{"date":"2023-07-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.272220746677617},{"date":"2023-07-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.2720088938260585},{"date":"2023-07-02T16:00:00.000Z","stockId":7231906180030,"netValue":1.2717771151922022},{"date":"2023-06-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.271429447241417},{"date":"2023-06-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.271063292531345},{"date":"2023-06-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.2710565760162984},{"date":"2023-06-26T16:00:00.000Z","stockId":7231906180030,"netValue":1.2709468645317081},{"date":"2023-06-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.27097048407569},{"date":"2023-06-20T16:00:00.000Z","stockId":7231906180030,"netValue":1.2705976236231629},{"date":"2023-06-19T16:00:00.000Z","stockId":7231906180030,"netValue":1.2704812063961175},{"date":"2023-06-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.2705048259400997},{"date":"2023-06-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.270589953699599},{"date":"2023-06-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.270832775858216},{"date":"2023-06-13T16:00:00.000Z","stockId":7231906180030,"netValue":1.2708327866154046},{"date":"2023-06-12T16:00:00.000Z","stockId":7231906180030,"netValue":1.2705012016332446},{"date":"2023-06-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.2702148323934637},{"date":"2023-06-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.2698727762361741},{"date":"2023-06-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.2696704294673995},{"date":"2023-06-06T16:00:00.000Z","stockId":7231906180030,"netValue":1.269593103150798},{"date":"2023-06-05T16:00:00.000Z","stockId":7231906180030,"netValue":1.2693606123668575},{"date":"2023-06-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.2691281000685397},{"date":"2023-06-01T16:00:00.000Z","stockId":7231906180030,"netValue":1.2688720235124757},{"date":"2023-05-31T16:00:00.000Z","stockId":7231906180030,"netValue":1.2687793585140343},{"date":"2023-05-30T16:00:00.000Z","stockId":7231906180030,"netValue":1.2685704427450286},{"date":"2023-05-29T16:00:00.000Z","stockId":7231906180030,"netValue":1.2683551085334333},{"date":"2023-05-28T16:00:00.000Z","stockId":7231906180030,"netValue":1.268314355431776},{"date":"2023-05-25T16:00:00.000Z","stockId":7231906180030,"netValue":1.2679591846774925},{"date":"2023-05-24T16:00:00.000Z","stockId":7231906180030,"netValue":1.2678665196790513},{"date":"2023-05-23T16:00:00.000Z","stockId":7231906180030,"netValue":1.2678665196790515},{"date":"2023-05-22T16:00:00.000Z","stockId":7231906180030,"netValue":1.267704775454292},{"date":"2023-05-21T16:00:00.000Z","stockId":7231906180030,"netValue":1.2674251131261047},{"date":"2023-05-18T16:00:00.000Z","stockId":7231906180030,"netValue":1.2670527750422875},{"date":"2023-05-17T16:00:00.000Z","stockId":7231906180030,"netValue":1.2668269696555625},{"date":"2023-05-16T16:00:00.000Z","stockId":7231906180030,"netValue":1.2667107188849978},{"date":"2023-05-15T16:00:00.000Z","stockId":7231906180030,"netValue":1.2665877827172172},{"date":"2023-05-14T16:00:00.000Z","stockId":7231906180030,"netValue":1.2664196092926798},{"date":"2023-05-11T16:00:00.000Z","stockId":7231906180030,"netValue":1.266036810790922},{"date":"2023-05-10T16:00:00.000Z","stockId":7231906180030,"netValue":1.2657807234776688},{"date":"2023-05-09T16:00:00.000Z","stockId":7231906180030,"netValue":1.265442431583916},{"date":"2023-05-08T16:00:00.000Z","stockId":7231906180030,"netValue":1.2651627692557283},{"date":"2023-05-07T16:00:00.000Z","stockId":7231906180030,"netValue":1.264943371554404},{"date":"2023-05-04T16:00:00.000Z","stockId":7231906180030,"netValue":1.2644028815604265},{"date":"2023-05-03T16:00:00.000Z","stockId":7231906180030,"netValue":1.2640174288796155},{"date":"2023-04-27T16:00:00.000Z","stockId":7231906180030,"netValue":1.2631093411543588}]}