window.pageData = {"manager":{"_id":7002616188250,"name":"张朋","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"张朋，国籍：中国。学历：硕士。从业资格：证券投资基金从业资格。从业经历：2012年起从事证券研究和投资工作，曾任职于东方证券、光大证券，曾任申万菱信基金管理有限公司基金经理。2020年7月加入汇添富基金管理股份有限公司。2020年12月22日至2024年5月8日任汇添富移动互联股票型证券投资基金的基金经理。2021年9月7日至今任汇添富精选核心优势一年持有期混合型证券投资基金的基金经理。2021年9月28日至今任汇添富港股通专注成长混合型证券投资基金的基金经理。2021年12月21日至2025年10月17日任汇添富品牌价值一年持有期混合型证券投资基金的基金经理。2023年11月14日至今任汇添富积极优选三年定期开放混合型证券投资基金的基金经理。2025年11月5日至今任汇添富弘瑞回报混合型发起式证券投资基金的基金经理。2025年11月13日至今任汇添富稳元回报债券型发起式证券投资基金的基金经理。","tickerId":2616188250,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600026","exchange":"fm","cnInfoCode":"8801600026","followedNum":0,"currency":"CNY","workingDate":"2018-06-24T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"zp","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002616188250,"type":"fmp","fm_p_r_d":"2026-07-02T16:00:00.000Z","fm_p_r_m1":0.013686878316202966,"fm_p_r_m3":0.02293494921450101,"fm_p_r_m6":-0.034977170260255486,"fm_p_r_y1":0.24153341077805401,"fm_p_r_y3":0.10379142692649035,"fm_cagr_p_r_fs":0.10184099720887763,"fm_p_r_y5":-0.1583229012490892,"fm_cagr_p_r_fs_m":0.06853434753006593,"fm_cagr_p_r_fs_r_c":1785,"fm_cagr_p_r_fs_rp":0.3368834080717489,"fm_p_r_fys_m":0.022591285677779127,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.6197884256378344,"fm_p_r_m1_m":-0.04407507258106014,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.20703575547866204,"fm_p_r_m3_m":-0.018173364364818312,"fm_p_r_m3_r_c":1693,"fm_p_r_m3_rp":0.26595744680851063,"fm_p_r_m6_m":-0.018604529298649086,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.5639606396063961,"fm_p_r_y1_m":0.14785590693962047,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.38287989382879895,"fm_p_r_y3_m":0.2230091980232234,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.6906666666666667,"fm_p_r_y5_m":0.046072144185769215,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.759235668789809,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.20115606936416186,"fm_p_r_fys":-0.0011620368834964756},"fmi":{"stockId":7002616188250,"type":"fmi","fm_my":7.6,"fm_d":{"3000000000697":"本基金的基金经理","3000000005228":"本基金的基金经理","3000000005825":"本基金原基金经理","3000000013123":"本基金的基金经理","3000000013550":"本基金的基金经理","3000000019360":"本基金的基金经理","3000000018840":"本基金的基金经理","3000000022320":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":9,"fm_as":1352206133.8088999,"fm_b_as":16845918.2676,"fm_e_as":0,"fm_h_as":1335360215.5412998,"fm_i_as":0,"fm_mfn":6,"fm_msl":"company","fm_nb_as":1335360215.5412998,"fm_q_as":0,"fm_r_f_cagr":0.1372,"fm_r_fd":3000000019360,"fm_r_ftp":0.4089}},"topTenManagedFundList":[{"_id":3000000027793,"name":"汇添富资源精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027793","tickerId":27793,"shortName":"汇添富资源精选混合C","currency":"CNY","__csrcFundId":17104,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:05.194Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"htfzyjxhhxzqtzjj","fundCollectionId":4000050460000,"hotMetrics":{}},{"_id":3000000027792,"__csrcFundId":17104,"stockCode":"027792","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27792,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富资源精选混合(027792)","lastUpdated":"2026-06-19T21:03:07.637Z","name":"汇添富资源精选混合型证券投资基金","pinyin":"htfzyjxhhxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":407436316.7,"setUpDate":"2026-06-17T16:00:00.000Z","setUpShares":407436316.7,"inceptionDate":"2026-06-17T16:00:00.000Z","hotMetrics":{"stockId":3000000027792,"type":"f_as","f_tas":407436316.7,"f_tas_d":"2026-06-17T16:00:00.000Z"}},{"_id":3000000019360,"__csrcFundId":13135,"stockCode":"019360","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19360,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:19:50.929Z","status":"normal","exchange":"jj","shortName":"汇添富积极优选三年定开混合(019360)","fundCollectionId":4000050460000,"name":"汇添富积极优选三年定期开放混合型证券投资基金","setUpAssetScale":280751499.35,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":280751499.35,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"htfjjyxsndqkfhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019360,"type":"f_as","f_tas":400617273.0289,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005228,"stockCode":"005228","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-11T16:00:00.000Z","setUpScale":2324000000,"market":"a","tickerId":5228,"name":"汇添富港股通专注成长混合型证券投资基金","shortName":"汇添富港股通专注成长(005228)","fundSecondLevel":"hybrid","__csrcFundId":4829,"fundStatus":"normal","lastUpdated":"2026-04-30T19:30:05.233Z","masterFundFlag":1,"inceptionDate":"2017-11-09T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfggtzzczhhxzqtzjj","hotMetrics":{"stockId":3000000005228,"type":"f_as","f_tas":256850043.5105,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013123,"__csrcFundId":9766,"stockCode":"013123","shortName":"汇添富精选核心优势一年持有混合(013123)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13123,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:37:33.991Z","status":"normal","exchange":"jj","name":"汇添富精选核心优势一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":2,"setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":699852487.19,"setUpShares":699852487.19,"pinyin":"htfjxhxysyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013123,"type":"f_as","f_tas":155472825.385,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022320,"__csrcFundId":14645,"stockCode":"022320","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22320,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富弘瑞回报混合发起式(022320)","lastUpdated":"2026-05-01T03:28:54.555Z","name":"汇添富弘瑞回报混合型发起式证券投资基金","pinyin":"htfhrhbhhxfqszqtzjj","fundCollectionId":4000050460000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":79695745.3,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":79695745.3,"hotMetrics":{"stockId":3000000022320,"type":"f_as","f_tas":58759937.6305,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022321,"name":"汇添富弘瑞回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022321","tickerId":22321,"shortName":"汇添富弘瑞回报混合发起式C","currency":"CNY","__csrcFundId":14645,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:41.016Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"htfhrhbhhxfqszqtzjj","fundCollectionId":4000050460000,"hotMetrics":{"stockId":3000000022321,"type":"f_as","f_tas":47534030.3584,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018840,"__csrcFundId":13447,"stockCode":"018840","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18840,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:09:26.901Z","status":"normal","exchange":"jj","shortName":"汇添富稳元回报债券发起式(018840)","name":"汇添富稳元回报债券型发起式证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":10027603.71,"setUpDate":"2024-01-30T16:00:00.000Z","setUpShares":10027603.71,"pinyin":"htfwyhbzqxfqszqtzjj","hotMetrics":{"stockId":3000000018840,"type":"f_as","f_tas":16479251.967600001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013124,"name":"汇添富精选核心优势一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013124","tickerId":13124,"shortName":"汇添富精选核心优势一年持有混合C","currency":"CNY","__csrcFundId":9766,"lastUpdated":"2025-01-04T00:32:12.169Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":35538105.08,"setUpShares":35538105.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjxhxysyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013124,"type":"f_as","f_tas":8689788.928,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018841,"name":"汇添富稳元回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018841","tickerId":18841,"shortName":"汇添富稳元回报债券发起式C","currency":"CNY","__csrcFundId":13447,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.325Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwyhbzqxfqszqtzjj","hotMetrics":{"stockId":3000000018841,"type":"f_as","f_tas":366666.3,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-22T16:00:00.000Z","value":-0.1414,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2026-07-21T16:00:00.000Z","value":-0.1464,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2026-07-20T16:00:00.000Z","value":-0.1628,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2026-07-19T16:00:00.000Z","value":-0.1839,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2026-07-16T16:00:00.000Z","value":-0.1919,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2026-07-15T16:00:00.000Z","value":-0.1643,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-07-14T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-07-13T16:00:00.000Z","value":-0.158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-07-12T16:00:00.000Z","value":-0.172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-07-09T16:00:00.000Z","value":-0.164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-07-08T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-07-07T16:00:00.000Z","value":-0.159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-07-06T16:00:00.000Z","value":-0.161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-07-05T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-07-02T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-07-01T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-30T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-29T16:00:00.000Z","value":-0.1412,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-28T16:00:00.000Z","value":-0.1452,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-25T16:00:00.000Z","value":-0.15,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-24T16:00:00.000Z","value":-0.1215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-23T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-22T16:00:00.000Z","value":-0.1278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-21T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-17T16:00:00.000Z","value":-0.1171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-16T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-15T16:00:00.000Z","value":-0.1362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-14T16:00:00.000Z","value":-0.1288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-11T16:00:00.000Z","value":-0.1601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-10T16:00:00.000Z","value":-0.1708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-09T16:00:00.000Z","value":-0.1734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-08T16:00:00.000Z","value":-0.1626,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-07T16:00:00.000Z","value":-0.1717,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-04T16:00:00.000Z","value":-0.1563,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-03T16:00:00.000Z","value":-0.1414,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-02T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-06-01T16:00:00.000Z","value":-0.1337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-31T16:00:00.000Z","value":-0.1462,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-28T16:00:00.000Z","value":-0.1428,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-27T16:00:00.000Z","value":-0.1419,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-26T16:00:00.000Z","value":-0.1363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-25T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-24T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-21T16:00:00.000Z","value":-0.1428,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-20T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-19T16:00:00.000Z","value":-0.148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-18T16:00:00.000Z","value":-0.1474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-17T16:00:00.000Z","value":-0.1445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-14T16:00:00.000Z","value":-0.1377,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-13T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-12T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-11T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-10T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-07T16:00:00.000Z","value":-0.106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-06T16:00:00.000Z","value":-0.1136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-05-05T16:00:00.000Z","value":-0.1226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-29T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-28T16:00:00.000Z","value":-0.1286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-27T16:00:00.000Z","value":-0.1393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-26T16:00:00.000Z","value":-0.1326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-23T16:00:00.000Z","value":-0.1284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-22T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-21T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-20T16:00:00.000Z","value":-0.1204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-19T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-16T16:00:00.000Z","value":-0.1234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-15T16:00:00.000Z","value":-0.1177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-14T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-13T16:00:00.000Z","value":-0.1266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-12T16:00:00.000Z","value":-0.1319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-09T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-08T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-07T16:00:00.000Z","value":-0.141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-06T16:00:00.000Z","value":-0.1642,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-02T16:00:00.000Z","value":-0.164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-04-01T16:00:00.000Z","value":-0.1612,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-31T16:00:00.000Z","value":-0.1524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-30T16:00:00.000Z","value":-0.1686,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-29T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-26T16:00:00.000Z","value":-0.1644,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-25T16:00:00.000Z","value":-0.1769,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-24T16:00:00.000Z","value":-0.1634,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-23T16:00:00.000Z","value":-0.1732,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-22T16:00:00.000Z","value":-0.1907,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-19T16:00:00.000Z","value":-0.1715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2026-03-18T16:00:00.000Z","value":-0.1457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-03-17T16:00:00.000Z","value":-0.1191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-16T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-15T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2026-03-12T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2026-03-11T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-10T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-09T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-08T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-05T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-03-04T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-03T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-02T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-01T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-26T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-25T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-24T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-23T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-12T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-11T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-10T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-09T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-08T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-05T16:00:00.000Z","value":-0.075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-02-04T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-03T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-02T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-01T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-01-29T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-30T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-29T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-28T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-25T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-24T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-23T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-22T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-21T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-18T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-17T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-15T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-14T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-11T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-10T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-09T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-08T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-07T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-04T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-03T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-02T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-01T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-30T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-27T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-26T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-25T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-24T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-23T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-20T16:00:00.000Z","value":-0.099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-19T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-18T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-17T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-16T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-13T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-12T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-11T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-10T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-09T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-06T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-05T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-04T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-03T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-02T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-30T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-29T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-28T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-27T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-26T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-23T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-22T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-21T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-20T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-19T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-16T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-15T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-14T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-13T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-12T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-06T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-03T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-07-31T16:00:00.000Z","value":-0.0316,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-07-30T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-07-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-21T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-20T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-16T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-15T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-14T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-13T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-10T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-09T16:00:00.000Z","value":-0.049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-08T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-07T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-06T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-03T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-02T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-07-01T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-30T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-29T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-26T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-25T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-24T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-23T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-22T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-19T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-18T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-17T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-16T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-15T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-12T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-11T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-10T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-09T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-08T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-05T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-04T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-03T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-06-02T16:00:00.000Z","value":-0.0711,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-29T16:00:00.000Z","value":-0.0732,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-28T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-27T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-26T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-25T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-22T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-21T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-20T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-19T16:00:00.000Z","value":-0.0617,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-18T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-15T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-14T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-13T16:00:00.000Z","value":-0.057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-12T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-11T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-08T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-07T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-06T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-05T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-29T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-28T16:00:00.000Z","value":-0.0848,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-27T16:00:00.000Z","value":-0.0834,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-24T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-23T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-22T16:00:00.000Z","value":-0.0808,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-21T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-20T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-17T16:00:00.000Z","value":-0.0911,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-16T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-15T16:00:00.000Z","value":-0.0961,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-14T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-13T16:00:00.000Z","value":-0.091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-10T16:00:00.000Z","value":-0.0981,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-09T16:00:00.000Z","value":-0.0972,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-08T16:00:00.000Z","value":-0.1087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-07T16:00:00.000Z","value":-0.1227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-06T16:00:00.000Z","value":-0.1342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-02T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-04-01T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-03-31T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-30T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-27T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-03-26T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-03-25T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-03-24T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-03-23T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-03-20T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-03-19T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.011,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-02-27T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-02-16T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-02-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-02-12T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-02-11T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-02-10T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-02-09T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-02-06T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-02-05T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-02-04T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-26T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-23T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-22T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-21T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-20T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-19T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-16T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-15T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-14T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-13T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-12T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-09T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-08T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-01-07T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-01-06T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-01-05T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-01-02T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-01-01T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-12-30T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-29T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-26T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-25T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-24T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-23T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-22T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-19T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-18T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-17T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-16T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-15T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-12T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-11T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-10T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-09T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-08T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-05T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-04T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-03T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-02T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-01T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-11-28T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-11-27T16:00:00.000Z","value":-0.0855,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2024-11-26T16:00:00.000Z","value":-0.0776,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-11-25T16:00:00.000Z","value":-0.0929,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-11-24T16:00:00.000Z","value":-0.0927,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-11-21T16:00:00.000Z","value":-0.1026,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-11-20T16:00:00.000Z","value":-0.0827,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2024-11-19T16:00:00.000Z","value":-0.0793,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-11-18T16:00:00.000Z","value":-0.0835,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-11-17T16:00:00.000Z","value":-0.0869,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-11-14T16:00:00.000Z","value":-0.0938,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-11-13T16:00:00.000Z","value":-0.081,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-11-12T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-11-11T16:00:00.000Z","value":-0.0689,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-11-10T16:00:00.000Z","value":-0.0558,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-11-07T16:00:00.000Z","value":-0.0542,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-11-06T16:00:00.000Z","value":-0.0533,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-11-05T16:00:00.000Z","value":-0.0788,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-11-04T16:00:00.000Z","value":-0.0667,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-11-03T16:00:00.000Z","value":-0.0868,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-31T16:00:00.000Z","value":-0.0916,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-30T16:00:00.000Z","value":-0.0977,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-29T16:00:00.000Z","value":-0.0938,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-28T16:00:00.000Z","value":-0.0858,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-27T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-24T16:00:00.000Z","value":-0.0882,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-23T16:00:00.000Z","value":-0.0888,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-22T16:00:00.000Z","value":-0.0769,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-21T16:00:00.000Z","value":-0.082,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-20T16:00:00.000Z","value":-0.0878,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-17T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-10-16T16:00:00.000Z","value":-0.1014,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-15T16:00:00.000Z","value":-0.0902,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-14T16:00:00.000Z","value":-0.0898,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-13T16:00:00.000Z","value":-0.0684,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-10T16:00:00.000Z","value":-0.0809,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-10-09T16:00:00.000Z","value":-0.0734,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-10-08T16:00:00.000Z","value":-0.0895,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-10-07T16:00:00.000Z","value":-0.0676,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-29T16:00:00.000Z","value":-0.0736,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-26T16:00:00.000Z","value":-0.1156,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-25T16:00:00.000Z","value":-0.1653,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-24T16:00:00.000Z","value":-0.199,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-23T16:00:00.000Z","value":-0.2013,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-22T16:00:00.000Z","value":-0.2229,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-19T16:00:00.000Z","value":-0.221,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-18T16:00:00.000Z","value":-0.2294,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-17T16:00:00.000Z","value":-0.2418,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-09-12T16:00:00.000Z","value":-0.2538,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-09-11T16:00:00.000Z","value":-0.2583,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-09-10T16:00:00.000Z","value":-0.2597,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-09-09T16:00:00.000Z","value":-0.2574,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-09-08T16:00:00.000Z","value":-0.2555,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-09-05T16:00:00.000Z","value":-0.2567,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-09-04T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-03T16:00:00.000Z","value":-0.2559,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-09-02T16:00:00.000Z","value":-0.2513,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-09-01T16:00:00.000Z","value":-0.2534,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-29T16:00:00.000Z","value":-0.2447,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-28T16:00:00.000Z","value":-0.2523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-27T16:00:00.000Z","value":-0.2571,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-26T16:00:00.000Z","value":-0.2521,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-25T16:00:00.000Z","value":-0.2523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-22T16:00:00.000Z","value":-0.2532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-21T16:00:00.000Z","value":-0.2538,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-20T16:00:00.000Z","value":-0.255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-19T16:00:00.000Z","value":-0.253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-18T16:00:00.000Z","value":-0.2496,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-15T16:00:00.000Z","value":-0.2535,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-14T16:00:00.000Z","value":-0.261,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-13T16:00:00.000Z","value":-0.2671,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2024-08-12T16:00:00.000Z","value":-0.2642,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2024-08-11T16:00:00.000Z","value":-0.2638,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2024-08-08T16:00:00.000Z","value":-0.2786,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-07T16:00:00.000Z","value":-0.2826,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-08-06T16:00:00.000Z","value":-0.29,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-08-05T16:00:00.000Z","value":-0.2921,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-08-04T16:00:00.000Z","value":-0.2921,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-08-01T16:00:00.000Z","value":-0.2916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-07-31T16:00:00.000Z","value":-0.2866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-07-30T16:00:00.000Z","value":-0.2827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-07-29T16:00:00.000Z","value":-0.2937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-07-28T16:00:00.000Z","value":-0.2886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-25T16:00:00.000Z","value":-0.2884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-24T16:00:00.000Z","value":-0.2838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-23T16:00:00.000Z","value":-0.2773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-22T16:00:00.000Z","value":-0.2716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-21T16:00:00.000Z","value":-0.2617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-18T16:00:00.000Z","value":-0.2622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-17T16:00:00.000Z","value":-0.2549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-16T16:00:00.000Z","value":-0.2549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-15T16:00:00.000Z","value":-0.2556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-14T16:00:00.000Z","value":-0.2529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-11T16:00:00.000Z","value":-0.2467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-10T16:00:00.000Z","value":-0.2578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-09T16:00:00.000Z","value":-0.2673,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-08T16:00:00.000Z","value":-0.2646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-07T16:00:00.000Z","value":-0.2665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-04T16:00:00.000Z","value":-0.2623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-03T16:00:00.000Z","value":-0.2591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-02T16:00:00.000Z","value":-0.2564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-07-01T16:00:00.000Z","value":-0.2621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-30T16:00:00.000Z","value":-0.2589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-29T16:00:00.000Z","value":-0.2586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-27T16:00:00.000Z","value":-0.2585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-26T16:00:00.000Z","value":-0.2548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-25T16:00:00.000Z","value":-0.2477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-24T16:00:00.000Z","value":-0.2491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-23T16:00:00.000Z","value":-0.2495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-20T16:00:00.000Z","value":-0.247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-19T16:00:00.000Z","value":-0.2391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-18T16:00:00.000Z","value":-0.2331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-17T16:00:00.000Z","value":-0.2378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-16T16:00:00.000Z","value":-0.236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-13T16:00:00.000Z","value":-0.2355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-12T16:00:00.000Z","value":-0.2328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-11T16:00:00.000Z","value":-0.2322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-10T16:00:00.000Z","value":-0.2282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-06T16:00:00.000Z","value":-0.2223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-05T16:00:00.000Z","value":-0.2166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-04T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-03T16:00:00.000Z","value":-0.2123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-06-02T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-30T16:00:00.000Z","value":-0.2212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-29T16:00:00.000Z","value":-0.2148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-28T16:00:00.000Z","value":-0.2071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-27T16:00:00.000Z","value":-0.2005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-26T16:00:00.000Z","value":-0.1979,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-23T16:00:00.000Z","value":-0.2025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-22T16:00:00.000Z","value":-0.188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-21T16:00:00.000Z","value":-0.1787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-20T16:00:00.000Z","value":-0.1805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-19T16:00:00.000Z","value":-0.1693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-16T16:00:00.000Z","value":-0.175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-15T16:00:00.000Z","value":-0.1822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-14T16:00:00.000Z","value":-0.1912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-13T16:00:00.000Z","value":-0.191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-12T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-09T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-08T16:00:00.000Z","value":-0.1846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-07T16:00:00.000Z","value":-0.1983,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-06T16:00:00.000Z","value":-0.1855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-05-05T16:00:00.000Z","value":-0.1842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-29T16:00:00.000Z","value":-0.1985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-28T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-25T16:00:00.000Z","value":-0.2001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-24T16:00:00.000Z","value":-0.2207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-23T16:00:00.000Z","value":-0.2197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-22T16:00:00.000Z","value":-0.2305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-21T16:00:00.000Z","value":-0.2336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-18T16:00:00.000Z","value":-0.2366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-17T16:00:00.000Z","value":-0.228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-16T16:00:00.000Z","value":-0.2282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-15T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-14T16:00:00.000Z","value":-0.2274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-11T16:00:00.000Z","value":-0.2349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-10T16:00:00.000Z","value":-0.2289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-09T16:00:00.000Z","value":-0.227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-08T16:00:00.000Z","value":-0.2198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-07T16:00:00.000Z","value":-0.2222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-02T16:00:00.000Z","value":-0.2127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-04-01T16:00:00.000Z","value":-0.2056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-31T16:00:00.000Z","value":-0.2019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-28T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-27T16:00:00.000Z","value":-0.212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-26T16:00:00.000Z","value":-0.2217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-25T16:00:00.000Z","value":-0.2068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-24T16:00:00.000Z","value":-0.2011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-21T16:00:00.000Z","value":-0.1901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-20T16:00:00.000Z","value":-0.1848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-19T16:00:00.000Z","value":-0.1864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-18T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-17T16:00:00.000Z","value":-0.1897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-14T16:00:00.000Z","value":-0.1996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-13T16:00:00.000Z","value":-0.2009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-12T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-11T16:00:00.000Z","value":-0.1922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-10T16:00:00.000Z","value":-0.2,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-07T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-06T16:00:00.000Z","value":-0.2206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-05T16:00:00.000Z","value":-0.2093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-04T16:00:00.000Z","value":-0.2097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-03-03T16:00:00.000Z","value":-0.2048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-29T16:00:00.000Z","value":-0.2067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-28T16:00:00.000Z","value":-0.2163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-27T16:00:00.000Z","value":-0.2327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-26T16:00:00.000Z","value":-0.2131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-25T16:00:00.000Z","value":-0.2273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-22T16:00:00.000Z","value":-0.224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-21T16:00:00.000Z","value":-0.2268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-20T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-19T16:00:00.000Z","value":-0.2421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-18T16:00:00.000Z","value":-0.244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-07T16:00:00.000Z","value":-0.2512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-06T16:00:00.000Z","value":-0.2604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-05T16:00:00.000Z","value":-0.2665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-04T16:00:00.000Z","value":-0.2936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-02-01T16:00:00.000Z","value":-0.2924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-01-31T16:00:00.000Z","value":-0.2809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-01-30T16:00:00.000Z","value":-0.2876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-01-29T16:00:00.000Z","value":-0.2769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-28T16:00:00.000Z","value":-0.2622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-01-25T16:00:00.000Z","value":-0.2531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-01-24T16:00:00.000Z","value":-0.2415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-01-23T16:00:00.000Z","value":-0.2509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-01-22T16:00:00.000Z","value":-0.2593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-01-21T16:00:00.000Z","value":-0.2678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-01-18T16:00:00.000Z","value":-0.249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-01-17T16:00:00.000Z","value":-0.2439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-01-16T16:00:00.000Z","value":-0.2524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-01-15T16:00:00.000Z","value":-0.2328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-14T16:00:00.000Z","value":-0.2289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-01-11T16:00:00.000Z","value":-0.2257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-01-10T16:00:00.000Z","value":-0.219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-01-09T16:00:00.000Z","value":-0.2266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-01-08T16:00:00.000Z","value":-0.2225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-07T16:00:00.000Z","value":-0.2203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2024-01-04T16:00:00.000Z","value":-0.2074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-01-03T16:00:00.000Z","value":-0.1998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-01-02T16:00:00.000Z","value":-0.1925,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-01-01T16:00:00.000Z","value":-0.1832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2023-12-30T16:00:00.000Z","value":-0.1686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2023-12-28T16:00:00.000Z","value":-0.1686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2023-12-27T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2023-12-26T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2023-12-25T16:00:00.000Z","value":-0.1974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2023-12-24T16:00:00.000Z","value":-0.192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2023-12-21T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-12-20T16:00:00.000Z","value":-0.1816,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2023-12-19T16:00:00.000Z","value":-0.1854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2023-12-18T16:00:00.000Z","value":-0.1753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-12-17T16:00:00.000Z","value":-0.1785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-12-14T16:00:00.000Z","value":-0.172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2023-12-13T16:00:00.000Z","value":-0.1714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-12-12T16:00:00.000Z","value":-0.1672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-12-11T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-12-10T16:00:00.000Z","value":-0.1583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-12-07T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-12-06T16:00:00.000Z","value":-0.1688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-12-05T16:00:00.000Z","value":-0.1681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-12-04T16:00:00.000Z","value":-0.1715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-12-03T16:00:00.000Z","value":-0.158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-11-30T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-29T16:00:00.000Z","value":-0.1522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-28T16:00:00.000Z","value":-0.153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-27T16:00:00.000Z","value":-0.1461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-26T16:00:00.000Z","value":-0.1452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-23T16:00:00.000Z","value":-0.1452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-22T16:00:00.000Z","value":-0.1335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-21T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-20T16:00:00.000Z","value":-0.1322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-19T16:00:00.000Z","value":-0.1281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-16T16:00:00.000Z","value":-0.1295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-15T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-14T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-13T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-12T16:00:00.000Z","value":-0.1242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-09T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-08T16:00:00.000Z","value":-0.1197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-07T16:00:00.000Z","value":-0.1124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-06T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-05T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-02T16:00:00.000Z","value":-0.1341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-01T16:00:00.000Z","value":-0.1477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-31T16:00:00.000Z","value":-0.1402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-30T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-29T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-26T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-25T16:00:00.000Z","value":-0.154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-24T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-23T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-22T16:00:00.000Z","value":-0.1517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-19T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-10-18T16:00:00.000Z","value":-0.1341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-10-17T16:00:00.000Z","value":-0.1179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-16T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-15T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-12T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-11T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-10T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-09T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-08T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-27T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-26T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-25T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-24T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-21T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-20T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-09-19T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2023-09-18T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-17T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-09-14T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-09-13T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-12T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-11T16:00:00.000Z","value":-0.07,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-10T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-07T16:00:00.000Z","value":-0.0713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-06T16:00:00.000Z","value":-0.0719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-05T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-04T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-03T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-31T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-30T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-29T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-28T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-27T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-24T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-23T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-22T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-21T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-20T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-17T16:00:00.000Z","value":-0.0687,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-08-16T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-08-15T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-08-14T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-08-13T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-10T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-08T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-01T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.013,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002616188250,"date":"2026-07-22T16:00:00.000Z","netValue":2.18525080155753},{"date":"2026-07-21T16:00:00.000Z","stockId":7002616188250,"netValue":2.172544954678207},{"stockId":7002616188250,"date":"2026-07-20T16:00:00.000Z","netValue":2.1308380048680644},{"date":"2026-07-19T16:00:00.000Z","stockId":7002616188250,"netValue":2.076928202100773},{"stockId":7002616188250,"date":"2026-07-16T16:00:00.000Z","netValue":2.0565832971239013},{"date":"2026-07-15T16:00:00.000Z","stockId":7002616188250,"netValue":2.1269040412203086},{"stockId":7002616188250,"date":"2026-07-14T16:00:00.000Z","netValue":2.1380925588730806},{"stockId":7002616188250,"date":"2026-07-13T16:00:00.000Z","netValue":2.1428816444376175},{"date":"2026-07-12T16:00:00.000Z","stockId":7002616188250,"netValue":2.1072473443613164},{"stockId":7002616188250,"date":"2026-07-09T16:00:00.000Z","netValue":2.1276280367852487},{"stockId":7002616188250,"date":"2026-07-08T16:00:00.000Z","netValue":2.1604771794903375},{"stockId":7002616188250,"date":"2026-07-07T16:00:00.000Z","netValue":2.1403218511626747},{"stockId":7002616188250,"date":"2026-07-06T16:00:00.000Z","netValue":2.1353805515721476},{"date":"2026-07-05T16:00:00.000Z","stockId":7002616188250,"netValue":2.159961649658361},{"stockId":7002616188250,"date":"2026-07-02T16:00:00.000Z","netValue":2.1781210152164694},{"date":"2026-07-01T16:00:00.000Z","stockId":7002616188250,"netValue":2.1462297941934496},{"stockId":7002616188250,"date":"2026-06-30T16:00:00.000Z","netValue":2.187416893361843},{"stockId":7002616188250,"date":"2026-06-29T16:00:00.000Z","netValue":2.1857838122205413},{"stockId":7002616188250,"date":"2026-06-28T16:00:00.000Z","netValue":2.175446982876992},{"date":"2026-06-25T16:00:00.000Z","stockId":7002616188250,"netValue":2.163341717324018},{"date":"2026-06-24T16:00:00.000Z","stockId":7002616188250,"netValue":2.235944920377133},{"stockId":7002616188250,"date":"2026-06-23T16:00:00.000Z","netValue":2.2350005497766765},{"date":"2026-06-22T16:00:00.000Z","stockId":7002616188250,"netValue":2.2198878078127087},{"stockId":7002616188250,"date":"2026-06-21T16:00:00.000Z","netValue":2.278898902116409},{"date":"2026-06-17T16:00:00.000Z","stockId":7002616188250,"netValue":2.2470854525583617},{"date":"2026-06-16T16:00:00.000Z","stockId":7002616188250,"netValue":2.2240538863234423},{"stockId":7002616188250,"date":"2026-06-15T16:00:00.000Z","netValue":2.198395467556058},{"stockId":7002616188250,"date":"2026-06-14T16:00:00.000Z","netValue":2.2171388048170995},{"stockId":7002616188250,"date":"2026-06-11T16:00:00.000Z","netValue":2.1375214148147976},{"date":"2026-06-10T16:00:00.000Z","stockId":7002616188250,"netValue":2.1103795990756518},{"stockId":7002616188250,"date":"2026-06-09T16:00:00.000Z","netValue":2.1037721937457143},{"date":"2026-06-08T16:00:00.000Z","stockId":7002616188250,"netValue":2.1311445391744295},{"stockId":7002616188250,"date":"2026-06-07T16:00:00.000Z","netValue":2.1080894229902247},{"date":"2026-06-04T16:00:00.000Z","stockId":7002616188250,"netValue":2.1471707118163366},{"stockId":7002616188250,"date":"2026-06-03T16:00:00.000Z","netValue":2.185309358565724},{"date":"2026-06-02T16:00:00.000Z","stockId":7002616188250,"netValue":2.2055354907203},{"date":"2026-06-01T16:00:00.000Z","stockId":7002616188250,"netValue":2.204798393577234},{"stockId":7002616188250,"date":"2026-05-31T16:00:00.000Z","netValue":2.1728678454513854},{"date":"2026-05-28T16:00:00.000Z","stockId":7002616188250,"netValue":2.1817343596979333},{"date":"2026-05-27T16:00:00.000Z","stockId":7002616188250,"netValue":2.1838180231850157},{"date":"2026-05-26T16:00:00.000Z","stockId":7002616188250,"netValue":2.198127633665559},{"stockId":7002616188250,"date":"2026-05-25T16:00:00.000Z","netValue":2.2139894472328594},{"stockId":7002616188250,"date":"2026-05-24T16:00:00.000Z","netValue":2.1922011273259856},{"date":"2026-05-21T16:00:00.000Z","stockId":7002616188250,"netValue":2.181717297087812},{"stockId":7002616188250,"date":"2026-05-20T16:00:00.000Z","netValue":2.151569874389144},{"date":"2026-05-19T16:00:00.000Z","stockId":7002616188250,"netValue":2.1684729599113033},{"stockId":7002616188250,"date":"2026-05-18T16:00:00.000Z","netValue":2.169994225407784},{"date":"2026-05-17T16:00:00.000Z","stockId":7002616188250,"netValue":2.1773113564100415},{"date":"2026-05-14T16:00:00.000Z","stockId":7002616188250,"netValue":2.1946453469988367},{"date":"2026-05-13T16:00:00.000Z","stockId":7002616188250,"netValue":2.254719645930626},{"stockId":7002616188250,"date":"2026-05-12T16:00:00.000Z","netValue":2.2896359497219354},{"stockId":7002616188250,"date":"2026-05-11T16:00:00.000Z","netValue":2.275436501207453},{"date":"2026-05-10T16:00:00.000Z","stockId":7002616188250,"netValue":2.2737746901552267},{"stockId":7002616188250,"date":"2026-05-07T16:00:00.000Z","netValue":2.2752563589977033},{"date":"2026-05-06T16:00:00.000Z","stockId":7002616188250,"netValue":2.25600543792357},{"date":"2026-05-05T16:00:00.000Z","stockId":7002616188250,"netValue":2.233044728037377},{"stockId":7002616188250,"date":"2026-04-29T16:00:00.000Z","netValue":2.1922994971118013},{"stockId":7002616188250,"date":"2026-04-28T16:00:00.000Z","netValue":2.217752294289265},{"date":"2026-04-27T16:00:00.000Z","stockId":7002616188250,"netValue":2.1904219674193532},{"date":"2026-04-26T16:00:00.000Z","stockId":7002616188250,"netValue":2.2075147613507324},{"stockId":7002616188250,"date":"2026-04-23T16:00:00.000Z","netValue":2.2182981841054956},{"date":"2026-04-22T16:00:00.000Z","stockId":7002616188250,"netValue":2.212016817259124},{"stockId":7002616188250,"date":"2026-04-21T16:00:00.000Z","netValue":2.2301571221985963},{"stockId":7002616188250,"date":"2026-04-20T16:00:00.000Z","netValue":2.238695909979496},{"date":"2026-04-19T16:00:00.000Z","stockId":7002616188250,"netValue":2.236027142780981},{"date":"2026-04-16T16:00:00.000Z","stockId":7002616188250,"netValue":2.2310436327445853},{"stockId":7002616188250,"date":"2026-04-15T16:00:00.000Z","netValue":2.245528929511227},{"stockId":7002616188250,"date":"2026-04-14T16:00:00.000Z","netValue":2.2240526827301754},{"stockId":7002616188250,"date":"2026-04-13T16:00:00.000Z","netValue":2.2229757417195395},{"date":"2026-04-12T16:00:00.000Z","stockId":7002616188250,"netValue":2.209454482726609},{"date":"2026-04-09T16:00:00.000Z","stockId":7002616188250,"netValue":2.2119913551654946},{"stockId":7002616188250,"date":"2026-04-08T16:00:00.000Z","netValue":2.17751577921207},{"stockId":7002616188250,"date":"2026-04-07T16:00:00.000Z","netValue":2.1862997976210305},{"stockId":7002616188250,"date":"2026-04-06T16:00:00.000Z","netValue":2.1272069999477132},{"stockId":7002616188250,"date":"2026-04-02T16:00:00.000Z","netValue":2.1277587374880818},{"date":"2026-04-01T16:00:00.000Z","stockId":7002616188250,"netValue":2.134887633648582},{"stockId":7002616188250,"date":"2026-03-31T16:00:00.000Z","netValue":2.157254707196231},{"date":"2026-03-30T16:00:00.000Z","stockId":7002616188250,"netValue":2.1160831252620866},{"date":"2026-03-29T16:00:00.000Z","stockId":7002616188250,"netValue":2.1321749543078736},{"date":"2026-03-26T16:00:00.000Z","stockId":7002616188250,"netValue":2.1267534051512884},{"date":"2026-03-25T16:00:00.000Z","stockId":7002616188250,"netValue":2.0947398447004018},{"stockId":7002616188250,"date":"2026-03-24T16:00:00.000Z","netValue":2.1292979399622047},{"stockId":7002616188250,"date":"2026-03-23T16:00:00.000Z","netValue":2.1042951918237884},{"date":"2026-03-22T16:00:00.000Z","stockId":7002616188250,"netValue":2.0597387231143944},{"stockId":7002616188250,"date":"2026-03-19T16:00:00.000Z","netValue":2.1084762229531684},{"stockId":7002616188250,"date":"2026-03-18T16:00:00.000Z","netValue":2.174307913843219},{"date":"2026-03-17T16:00:00.000Z","stockId":7002616188250,"netValue":2.2420571756049346},{"date":"2026-03-16T16:00:00.000Z","stockId":7002616188250,"netValue":2.2365990600892047},{"stockId":7002616188250,"date":"2026-03-15T16:00:00.000Z","netValue":2.250053643582463},{"date":"2026-03-12T16:00:00.000Z","stockId":7002616188250,"netValue":2.2687182988443824},{"date":"2026-03-11T16:00:00.000Z","stockId":7002616188250,"netValue":2.320086200551854},{"stockId":7002616188250,"date":"2026-03-10T16:00:00.000Z","netValue":2.3371311513478807},{"stockId":7002616188250,"date":"2026-03-09T16:00:00.000Z","netValue":2.3387525684599795},{"stockId":7002616188250,"date":"2026-03-08T16:00:00.000Z","netValue":2.316386469395151},{"date":"2026-03-05T16:00:00.000Z","stockId":7002616188250,"netValue":2.3343867513551153},{"stockId":7002616188250,"date":"2026-03-04T16:00:00.000Z","netValue":2.365806624477519},{"date":"2026-03-03T16:00:00.000Z","stockId":7002616188250,"netValue":2.37212898446924},{"stockId":7002616188250,"date":"2026-03-02T16:00:00.000Z","netValue":2.3957577595004667},{"stockId":7002616188250,"date":"2026-03-01T16:00:00.000Z","netValue":2.462460398579352},{"date":"2026-02-26T16:00:00.000Z","stockId":7002616188250,"netValue":2.448112592293757},{"stockId":7002616188250,"date":"2026-02-25T16:00:00.000Z","netValue":2.4079906201244907},{"date":"2026-02-24T16:00:00.000Z","stockId":7002616188250,"netValue":2.427805218276246},{"stockId":7002616188250,"date":"2026-02-23T16:00:00.000Z","netValue":2.4090788984923917},{"stockId":7002616188250,"date":"2026-02-12T16:00:00.000Z","netValue":2.3654708937107887},{"date":"2026-02-11T16:00:00.000Z","stockId":7002616188250,"netValue":2.41227951736899},{"stockId":7002616188250,"date":"2026-02-10T16:00:00.000Z","netValue":2.403607092436824},{"date":"2026-02-09T16:00:00.000Z","stockId":7002616188250,"netValue":2.3907314330711342},{"date":"2026-02-08T16:00:00.000Z","stockId":7002616188250,"netValue":2.3904496428844304},{"date":"2026-02-05T16:00:00.000Z","stockId":7002616188250,"netValue":2.3542026482539753},{"stockId":7002616188250,"date":"2026-02-04T16:00:00.000Z","netValue":2.407989786957385},{"stockId":7002616188250,"date":"2026-02-03T16:00:00.000Z","netValue":2.4497457817532955},{"date":"2026-02-02T16:00:00.000Z","stockId":7002616188250,"netValue":2.438649020071567},{"date":"2026-02-01T16:00:00.000Z","stockId":7002616188250,"netValue":2.4002954784635646},{"date":"2026-01-29T16:00:00.000Z","stockId":7002616188250,"netValue":2.4787078637894795},{"stockId":7002616188250,"date":"2026-01-28T16:00:00.000Z","netValue":2.5450612212195907},{"stockId":7002616188250,"date":"2026-01-27T16:00:00.000Z","netValue":2.5438317071745913},{"date":"2026-01-26T16:00:00.000Z","stockId":7002616188250,"netValue":2.494532919962656},{"stockId":7002616188250,"date":"2026-01-25T16:00:00.000Z","netValue":2.4886562696163175},{"date":"2026-01-22T16:00:00.000Z","stockId":7002616188250,"netValue":2.452096389562187},{"stockId":7002616188250,"date":"2026-01-21T16:00:00.000Z","netValue":2.4091865844081255},{"stockId":7002616188250,"date":"2026-01-20T16:00:00.000Z","netValue":2.4197161841174655},{"stockId":7002616188250,"date":"2026-01-19T16:00:00.000Z","netValue":2.395235461947535},{"date":"2026-01-18T16:00:00.000Z","stockId":7002616188250,"netValue":2.3928348553537013},{"stockId":7002616188250,"date":"2026-01-15T16:00:00.000Z","netValue":2.3856349560490924},{"date":"2026-01-14T16:00:00.000Z","stockId":7002616188250,"netValue":2.347338669388304},{"stockId":7002616188250,"date":"2026-01-13T16:00:00.000Z","netValue":2.3450764344875883},{"stockId":7002616188250,"date":"2026-01-12T16:00:00.000Z","netValue":2.331164756433231},{"date":"2026-01-11T16:00:00.000Z","stockId":7002616188250,"netValue":2.3097438183842307},{"stockId":7002616188250,"date":"2026-01-08T16:00:00.000Z","netValue":2.2941337054335325},{"stockId":7002616188250,"date":"2026-01-07T16:00:00.000Z","netValue":2.2347426200519456},{"date":"2026-01-06T16:00:00.000Z","stockId":7002616188250,"netValue":2.254180268439982},{"date":"2026-01-05T16:00:00.000Z","stockId":7002616188250,"netValue":2.2554479635057696},{"date":"2026-01-04T16:00:00.000Z","stockId":7002616188250,"netValue":2.2157688009910252},{"date":"2025-12-30T16:00:00.000Z","stockId":7002616188250,"netValue":2.17909096014126},{"date":"2025-12-29T16:00:00.000Z","stockId":7002616188250,"netValue":2.19010841631749},{"date":"2025-12-28T16:00:00.000Z","stockId":7002616188250,"netValue":2.1764846365409745},{"date":"2025-12-25T16:00:00.000Z","stockId":7002616188250,"netValue":2.2027238928771924},{"date":"2025-12-24T16:00:00.000Z","stockId":7002616188250,"netValue":2.158382025988431},{"date":"2025-12-23T16:00:00.000Z","stockId":7002616188250,"netValue":2.1607167937900327},{"date":"2025-12-22T16:00:00.000Z","stockId":7002616188250,"netValue":2.1578753712684757},{"date":"2025-12-21T16:00:00.000Z","stockId":7002616188250,"netValue":2.1611820460873785},{"date":"2025-12-18T16:00:00.000Z","stockId":7002616188250,"netValue":2.1358256900505226},{"date":"2025-12-17T16:00:00.000Z","stockId":7002616188250,"netValue":2.125805010733336},{"date":"2025-12-16T16:00:00.000Z","stockId":7002616188250,"netValue":2.136463274299122},{"date":"2025-12-15T16:00:00.000Z","stockId":7002616188250,"netValue":2.108871897011147},{"date":"2025-12-14T16:00:00.000Z","stockId":7002616188250,"netValue":2.1390127025151053},{"date":"2025-12-11T16:00:00.000Z","stockId":7002616188250,"netValue":2.15070976383557},{"date":"2025-12-10T16:00:00.000Z","stockId":7002616188250,"netValue":2.136691820566581},{"date":"2025-12-09T16:00:00.000Z","stockId":7002616188250,"netValue":2.15055046932496},{"date":"2025-12-08T16:00:00.000Z","stockId":7002616188250,"netValue":2.1414684947103457},{"date":"2025-12-07T16:00:00.000Z","stockId":7002616188250,"netValue":2.177169797785016},{"date":"2025-12-04T16:00:00.000Z","stockId":7002616188250,"netValue":2.178084727235424},{"date":"2025-12-03T16:00:00.000Z","stockId":7002616188250,"netValue":2.126003337791638},{"date":"2025-12-02T16:00:00.000Z","stockId":7002616188250,"netValue":2.119934202810731},{"date":"2025-12-01T16:00:00.000Z","stockId":7002616188250,"netValue":2.1217751898676234},{"date":"2025-11-30T16:00:00.000Z","stockId":7002616188250,"netValue":2.126647608453966},{"date":"2025-11-27T16:00:00.000Z","stockId":7002616188250,"netValue":2.09578065362756},{"date":"2025-11-26T16:00:00.000Z","stockId":7002616188250,"netValue":2.0567489747768217},{"date":"2025-11-25T16:00:00.000Z","stockId":7002616188250,"netValue":2.055214054325684},{"date":"2025-11-24T16:00:00.000Z","stockId":7002616188250,"netValue":2.0536941303975143},{"date":"2025-11-23T16:00:00.000Z","stockId":7002616188250,"netValue":2.0373817849350226},{"date":"2025-11-20T16:00:00.000Z","stockId":7002616188250,"netValue":2.0297271387319293},{"date":"2025-11-19T16:00:00.000Z","stockId":7002616188250,"netValue":2.1287618662381296},{"date":"2025-11-18T16:00:00.000Z","stockId":7002616188250,"netValue":2.133425278901787},{"date":"2025-11-17T16:00:00.000Z","stockId":7002616188250,"netValue":2.120694485219072},{"date":"2025-11-16T16:00:00.000Z","stockId":7002616188250,"netValue":2.1455358446093995},{"date":"2025-11-13T16:00:00.000Z","stockId":7002616188250,"netValue":2.1569700277715267},{"date":"2025-11-12T16:00:00.000Z","stockId":7002616188250,"netValue":2.1896497935676824},{"date":"2025-11-11T16:00:00.000Z","stockId":7002616188250,"netValue":2.1516478604767535},{"date":"2025-11-10T16:00:00.000Z","stockId":7002616188250,"netValue":2.1510036968001183},{"date":"2025-11-09T16:00:00.000Z","stockId":7002616188250,"netValue":2.1562831957060604},{"date":"2025-11-06T16:00:00.000Z","stockId":7002616188250,"netValue":2.1410115149528206},{"date":"2025-11-05T16:00:00.000Z","stockId":7002616188250,"netValue":2.127192818721324},{"date":"2025-11-04T16:00:00.000Z","stockId":7002616188250,"netValue":2.0917866157241765},{"date":"2025-11-03T16:00:00.000Z","stockId":7002616188250,"netValue":2.0809045723750934},{"date":"2025-11-02T16:00:00.000Z","stockId":7002616188250,"netValue":2.106915748105871},{"date":"2025-10-30T16:00:00.000Z","stockId":7002616188250,"netValue":2.117318516591223},{"date":"2025-10-29T16:00:00.000Z","stockId":7002616188250,"netValue":2.151534343225609},{"date":"2025-10-28T16:00:00.000Z","stockId":7002616188250,"netValue":2.1494487544061416},{"date":"2025-10-27T16:00:00.000Z","stockId":7002616188250,"netValue":2.1333312277195216},{"date":"2025-10-26T16:00:00.000Z","stockId":7002616188250,"netValue":2.1570669186663474},{"date":"2025-10-23T16:00:00.000Z","stockId":7002616188250,"netValue":2.129209545692986},{"date":"2025-10-22T16:00:00.000Z","stockId":7002616188250,"netValue":2.07905035644464},{"date":"2025-10-21T16:00:00.000Z","stockId":7002616188250,"netValue":2.0837516485879934},{"date":"2025-10-20T16:00:00.000Z","stockId":7002616188250,"netValue":2.097442097931248},{"date":"2025-10-19T16:00:00.000Z","stockId":7002616188250,"netValue":2.0831408102136146},{"date":"2025-10-16T16:00:00.000Z","stockId":7002616188250,"netValue":2.075890376072358},{"date":"2025-10-15T16:00:00.000Z","stockId":7002616188250,"netValue":2.1557564668447653},{"date":"2025-10-14T16:00:00.000Z","stockId":7002616188250,"netValue":2.162165239310043},{"date":"2025-10-13T16:00:00.000Z","stockId":7002616188250,"netValue":2.1325411765921016},{"date":"2025-10-12T16:00:00.000Z","stockId":7002616188250,"netValue":2.1930549251910296},{"date":"2025-10-09T16:00:00.000Z","stockId":7002616188250,"netValue":2.1905834665630786},{"date":"2025-10-08T16:00:00.000Z","stockId":7002616188250,"netValue":2.2527915088337265},{"date":"2025-09-29T16:00:00.000Z","stockId":7002616188250,"netValue":2.2078944288155338},{"date":"2025-09-28T16:00:00.000Z","stockId":7002616188250,"netValue":2.1471584234413363},{"date":"2025-09-25T16:00:00.000Z","stockId":7002616188250,"netValue":2.1100008531125654},{"date":"2025-09-24T16:00:00.000Z","stockId":7002616188250,"netValue":2.1221452778368732},{"date":"2025-09-23T16:00:00.000Z","stockId":7002616188250,"netValue":2.1043575786655175},{"date":"2025-09-22T16:00:00.000Z","stockId":7002616188250,"netValue":2.083627391006389},{"date":"2025-09-21T16:00:00.000Z","stockId":7002616188250,"netValue":2.091337496859675},{"date":"2025-09-18T16:00:00.000Z","stockId":7002616188250,"netValue":2.085435182111069},{"date":"2025-09-17T16:00:00.000Z","stockId":7002616188250,"netValue":2.0655174994173677},{"date":"2025-09-16T16:00:00.000Z","stockId":7002616188250,"netValue":2.0832900938476064},{"date":"2025-09-15T16:00:00.000Z","stockId":7002616188250,"netValue":2.0664212362691314},{"date":"2025-09-14T16:00:00.000Z","stockId":7002616188250,"netValue":2.0663047181010747},{"date":"2025-09-11T16:00:00.000Z","stockId":7002616188250,"netValue":2.0647076472302635},{"date":"2025-09-10T16:00:00.000Z","stockId":7002616188250,"netValue":2.0299070330920586},{"date":"2025-09-09T16:00:00.000Z","stockId":7002616188250,"netValue":2.018163981632722},{"date":"2025-09-08T16:00:00.000Z","stockId":7002616188250,"netValue":2.01412982140888},{"date":"2025-09-07T16:00:00.000Z","stockId":7002616188250,"netValue":2.0006276829215546},{"date":"2025-09-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.9958774988635528},{"date":"2025-09-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.9573217989084135},{"date":"2025-09-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.9906050088841913},{"date":"2025-09-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.9930343790718248},{"date":"2025-08-31T16:00:00.000Z","stockId":7002616188250,"netValue":2.008110429432587},{"date":"2025-08-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.9751435474262327},{"date":"2025-08-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.9418767135091886},{"date":"2025-08-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.9385583862603677},{"date":"2025-08-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.9626050276669451},{"date":"2025-08-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.962908784894041},{"date":"2025-08-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.930665805851472},{"date":"2025-08-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.8990706786200486},{"date":"2025-08-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.8987017308356513},{"date":"2025-08-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.8941717747081241},{"date":"2025-08-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.8935627158772461},{"date":"2025-08-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.8920412587683684},{"date":"2025-08-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.8611025140077069},{"date":"2025-08-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.8635750339906736},{"date":"2025-08-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.8377945917285032},{"date":"2025-08-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.82993992770708},{"date":"2025-08-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.8288026917270819},{"date":"2025-08-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.8143937624544075},{"date":"2025-08-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.811760261828506},{"date":"2025-08-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.8069389647621343},{"date":"2025-08-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.8006961099429033},{"date":"2025-07-31T16:00:00.000Z","stockId":7002616188250,"netValue":1.7875771326985743},{"date":"2025-07-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.8097015677936703},{"date":"2025-07-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.8355362266308481},{"date":"2025-07-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.8459012248188598},{"date":"2025-07-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.8431232382137497},{"date":"2025-07-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.84172834110265},{"date":"2025-07-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.8407659256901403},{"date":"2025-07-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.8367567979650432},{"date":"2025-07-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.8279250958539273},{"date":"2025-07-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.8123876243425017},{"date":"2025-07-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.799357330666492},{"date":"2025-07-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.7773853889438214},{"date":"2025-07-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.774605924672853},{"date":"2025-07-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.777649251160429},{"date":"2025-07-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.7649483806770343},{"date":"2025-07-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.7593108253616765},{"date":"2025-07-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.7542019015357766},{"date":"2025-07-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.7508439010113501},{"date":"2025-07-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.7630054108319364},{"date":"2025-07-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.74917132079044},{"date":"2025-07-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.753121387775669},{"date":"2025-07-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.7564324625184446},{"date":"2025-07-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.7587100496978076},{"date":"2025-06-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.7575012399432843},{"date":"2025-06-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.7551840785489803},{"date":"2025-06-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.7594192381852625},{"date":"2025-06-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.7398545408037234},{"date":"2025-06-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.7408175903447047},{"date":"2025-06-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.7275485272272713},{"date":"2025-06-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.7103158197251165},{"date":"2025-06-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.7034611460206697},{"date":"2025-06-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.703855424299154},{"date":"2025-06-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.7266914574039887},{"date":"2025-06-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.7336513853573612},{"date":"2025-06-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.7364252230264414},{"date":"2025-06-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.7317352388683107},{"date":"2025-06-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.7420784300766416},{"date":"2025-06-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.7514040130377266},{"date":"2025-06-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.7414748325680698},{"date":"2025-06-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.743274384779879},{"date":"2025-06-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.7322218256840622},{"date":"2025-06-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.729368705050069},{"date":"2025-06-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.7217148498149224},{"date":"2025-06-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.7134639218497534},{"date":"2025-05-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.7095470911136716},{"date":"2025-05-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.7352937631895957},{"date":"2025-05-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.7222070252570745},{"date":"2025-05-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.7190829032756203},{"date":"2025-05-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.718205133855761},{"date":"2025-05-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.730925203503173},{"date":"2025-05-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.7275328064893418},{"date":"2025-05-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.7405717007847337},{"date":"2025-05-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.7308385551828422},{"date":"2025-05-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.716257862735197},{"date":"2025-05-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.716591306002997},{"date":"2025-05-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.723079478755916},{"date":"2025-05-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.7395036445022225},{"date":"2025-05-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.7215248243241932},{"date":"2025-05-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.740003900344571},{"date":"2025-05-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.721717036874628},{"date":"2025-05-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.7202096644585578},{"date":"2025-05-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.7182235768862082},{"date":"2025-05-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.7236157607455649},{"date":"2025-04-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.6993355036857134},{"date":"2025-04-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.688173309148769},{"date":"2025-04-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.690793658307907},{"date":"2025-04-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.6888002052599982},{"date":"2025-04-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.6890321925560587},{"date":"2025-04-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.6955606153071932},{"date":"2025-04-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.688425076346009},{"date":"2025-04-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.6828633804634507},{"date":"2025-04-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.6765841508474846},{"date":"2025-04-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.6751838852434453},{"date":"2025-04-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.6672246447687893},{"date":"2025-04-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.6777182458678137},{"date":"2025-04-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.6766484111273046},{"date":"2025-04-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.6636836581500565},{"date":"2025-04-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.6652770904008394},{"date":"2025-04-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.6441346790707776},{"date":"2025-04-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.6182110019081462},{"date":"2025-04-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.59700038618839},{"date":"2025-04-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.7205470862779624},{"date":"2025-04-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.7407260429868092},{"date":"2025-03-31T16:00:00.000Z","stockId":7002616188250,"netValue":1.743500735539173},{"date":"2025-03-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.741861716316373},{"date":"2025-03-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.7620538044957148},{"date":"2025-03-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.770465019239241},{"date":"2025-03-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.7636252545399311},{"date":"2025-03-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.7571653306927395},{"date":"2025-03-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.7829030480347974},{"date":"2025-03-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.773125348797161},{"date":"2025-03-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.8132467859062147},{"date":"2025-03-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.8403949634033057},{"date":"2025-03-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.8445576999239757},{"date":"2025-03-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.8183718758211476},{"date":"2025-03-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.8145870233968444},{"date":"2025-03-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.7758915120782348},{"date":"2025-03-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.7880887918905},{"date":"2025-03-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.7965015815563257},{"date":"2025-03-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.7879459167753844},{"date":"2025-03-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.8104782665037296},{"date":"2025-03-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.781404129423247},{"date":"2025-03-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.74485538997517},{"date":"2025-03-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.7148985050084262},{"date":"2025-03-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.71682494816858},{"date":"2025-02-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.7172712698807993},{"date":"2025-02-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.76419823336696},{"date":"2025-02-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.7632937483096398},{"date":"2025-02-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.7335339261029152},{"date":"2025-02-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.748683336622722},{"date":"2025-02-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.749025365173555},{"date":"2025-02-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.704271486523893},{"date":"2025-02-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.721079507870168},{"date":"2025-02-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.7124157007010474},{"date":"2025-02-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.700271096939767},{"date":"2025-02-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.7029961789599504},{"date":"2025-02-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.6561170977400832},{"date":"2025-02-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.6640233147696457},{"date":"2025-02-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.6441596943798875},{"date":"2025-02-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.6599168790877743},{"date":"2025-02-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.6489499599586956},{"date":"2025-02-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.6181628078099628},{"date":"2025-02-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.602294168704831},{"date":"2025-01-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.578727943488281},{"date":"2025-01-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.5803552767433913},{"date":"2025-01-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.5583465001969838},{"date":"2025-01-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.5702202501976832},{"date":"2025-01-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.5844684358180645},{"date":"2025-01-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.5751096297181097},{"date":"2025-01-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.5598627930783242},{"date":"2025-01-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.5431875244823567},{"date":"2025-01-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.53648682906177},{"date":"2025-01-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.541481245973903},{"date":"2025-01-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.5146900490597561},{"date":"2025-01-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.5184672216306647},{"date":"2025-01-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.5388757139560907},{"date":"2025-01-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.5357409686648147},{"date":"2025-01-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.5472854991659246},{"date":"2025-01-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.5545060883146946},{"date":"2025-01-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.561265912835698},{"date":"2025-01-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.5689259776740814},{"date":"2024-12-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.592111926426231},{"date":"2024-12-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.593765206772284},{"date":"2024-12-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.5957422387388884},{"date":"2024-12-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.6037110151910978},{"date":"2024-12-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.602070678723158},{"date":"2024-12-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.6037621492475174},{"date":"2024-12-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.5910415519081849},{"date":"2024-12-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.5928339817173058},{"date":"2024-12-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.602146380027325},{"date":"2024-12-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.6088355663188834},{"date":"2024-12-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.6040907530555584},{"date":"2024-12-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.6024942006989493},{"date":"2024-12-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.6156489843838584},{"date":"2024-12-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.6462011318735215},{"date":"2024-12-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.6261929398442123},{"date":"2024-12-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.6327763034366218},{"date":"2024-12-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.6344611418051325},{"date":"2024-12-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.6096024788941947},{"date":"2024-12-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.5900314780149691},{"date":"2024-12-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.60252344587649},{"date":"2024-12-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.6073356510736188},{"date":"2024-12-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.6017353016802809},{"date":"2024-11-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.5940466055410907},{"date":"2024-11-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.5845853271154293},{"date":"2024-11-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.5999575626475289},{"date":"2024-11-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.573494133195069},{"date":"2024-11-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.5738213530942642},{"date":"2024-11-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.5778606630222731},{"date":"2024-11-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.6153273602656144},{"date":"2024-11-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.6288486114675922},{"date":"2024-11-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.6214364526716727},{"date":"2024-11-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.6153570376964435},{"date":"2024-11-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.623376481304216},{"date":"2024-11-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.646387256956608},{"date":"2024-11-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.6688500224763694},{"date":"2024-11-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.6680562181441498},{"date":"2024-11-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.6914399577745178},{"date":"2024-11-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.7034259083996162},{"date":"2024-11-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.7050004216752794},{"date":"2024-11-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.6590621869959232},{"date":"2024-11-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.6808738820918536},{"date":"2024-11-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.6447410483427904},{"date":"2024-10-31T16:00:00.000Z","stockId":7002616188250,"netValue":1.6361218364497432},{"date":"2024-10-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.6251526341381477},{"date":"2024-10-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.6320435183576678},{"date":"2024-10-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.646478336690025},{"date":"2024-10-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.6488690031701694},{"date":"2024-10-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.6421410477781562},{"date":"2024-10-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.6412155329158595},{"date":"2024-10-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.6625099858951526},{"date":"2024-10-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.653349914175685},{"date":"2024-10-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.6429399436523358},{"date":"2024-10-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.654783761965383},{"date":"2024-10-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.6235776197289917},{"date":"2024-10-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.6438101902808868},{"date":"2024-10-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.6444982580369791},{"date":"2024-10-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.6832040741895975},{"date":"2024-10-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.689803759110651},{"date":"2024-10-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.7035597226132961},{"date":"2024-10-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.6739294617620442},{"date":"2024-10-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.7142798804684876},{"date":"2024-09-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.7031954364160626},{"date":"2024-09-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.6259996215260253},{"date":"2024-09-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.5346880244877612},{"date":"2024-09-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.4725928983731649},{"date":"2024-09-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.4684821284279128},{"date":"2024-09-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.4287660208074133},{"date":"2024-09-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.432187797858263},{"date":"2024-09-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.416781688080168},{"date":"2024-09-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.3968077437863027},{"date":"2024-09-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.3921999137759937},{"date":"2024-09-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.3995937067454762},{"date":"2024-09-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.4019721879940286},{"date":"2024-09-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.4063450419351804},{"date":"2024-09-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.4098010364058973},{"date":"2024-09-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.4220004054568456},{"date":"2024-09-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.4353406143271956},{"date":"2024-09-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.435302093620845},{"date":"2024-09-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.4441701006983063},{"date":"2024-09-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.4401244467348722},{"date":"2024-08-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.45691852196724},{"date":"2024-08-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.4423778537901026},{"date":"2024-08-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.4330460169661094},{"date":"2024-08-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.442692000630581},{"date":"2024-08-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.4423353629225797},{"date":"2024-08-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.4405578030672412},{"date":"2024-08-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.439458507243573},{"date":"2024-08-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.43711279982869},{"date":"2024-08-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.4408847166766563},{"date":"2024-08-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.4475275671207455},{"date":"2024-08-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.4400960190797387},{"date":"2024-08-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.436444317662104},{"date":"2024-08-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.4375180513608177},{"date":"2024-08-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.4432438020384},{"date":"2024-08-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.4440073698183373},{"date":"2024-08-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.446378746178501},{"date":"2024-08-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.4404519851354893},{"date":"2024-08-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.4351709044986627},{"date":"2024-08-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.4309242819099217},{"date":"2024-08-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.4308581516311962},{"date":"2024-08-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.4374124254446052},{"date":"2024-07-31T16:00:00.000Z","stockId":7002616188250,"netValue":1.4476441063504972},{"date":"2024-07-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.4556113373113992},{"date":"2024-07-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.4333108773301333},{"date":"2024-07-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.4434979451702579},{"date":"2024-07-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.4440056200389548},{"date":"2024-07-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.45341960118469},{"date":"2024-07-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.4664333493124655},{"date":"2024-07-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.4780362156362725},{"date":"2024-07-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.4981552306892412},{"date":"2024-07-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.4971517935205938},{"date":"2024-07-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.5119206507891028},{"date":"2024-07-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.5120339144516053},{"date":"2024-07-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.5105614652735775},{"date":"2024-07-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.5159841304590858},{"date":"2024-07-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.5286777879687574},{"date":"2024-07-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.5060330834841404},{"date":"2024-07-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.4867737280821898},{"date":"2024-07-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.4922853439552881},{"date":"2024-07-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.488463219015292},{"date":"2024-07-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.4969032010088266},{"date":"2024-07-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.5034042365854896},{"date":"2024-07-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.5089389842708885},{"date":"2024-07-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.49728808842815},{"date":"2024-06-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.503917913232006},{"date":"2024-06-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.504529362563595},{"date":"2024-06-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.5046337949420399},{"date":"2024-06-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.51216881328992},{"date":"2024-06-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.5265997305441896},{"date":"2024-06-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.523708771174256},{"date":"2024-06-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.522973676256253},{"date":"2024-06-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.5279739377469008},{"date":"2024-06-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.5439604163658567},{"date":"2024-06-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.5562320700631969},{"date":"2024-06-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.5466704970728895},{"date":"2024-06-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.5503139564926287},{"date":"2024-06-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.5512536343720984},{"date":"2024-06-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.5568674099617021},{"date":"2024-06-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.5580416507836214},{"date":"2024-06-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.5660469650505606},{"date":"2024-06-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.5781984192268292},{"date":"2024-06-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.5897235223387227},{"date":"2024-06-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.5920340705880485},{"date":"2024-06-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.5984626229036039},{"date":"2024-06-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.5895454814580687},{"date":"2024-05-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.5803164820498652},{"date":"2024-05-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.5933059579485165},{"date":"2024-05-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.6090391580406995},{"date":"2024-05-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.622328489317758},{"date":"2024-05-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.6277065055727318},{"date":"2024-05-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.6183110328710781},{"date":"2024-05-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.6477062146105774},{"date":"2024-05-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.6665607292945492},{"date":"2024-05-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.6629426693368359},{"date":"2024-05-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.685703382737294},{"date":"2024-05-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.6740004001374034},{"date":"2024-05-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.6595303062952376},{"date":"2024-05-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.6413039388820745},{"date":"2024-05-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.6416146369926699},{"date":"2024-05-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.6373948024763179},{"date":"2024-05-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.6410549561977648},{"date":"2024-05-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.6545336692235013},{"date":"2024-05-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.626834636260769},{"date":"2024-05-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.6527783975004526},{"date":"2024-05-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.6554595039034574},{"date":"2024-04-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.626485255673066},{"date":"2024-04-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.6428902324170667},{"date":"2024-04-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.6232126390926942},{"date":"2024-04-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.5812695344573973},{"date":"2024-04-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.5833193481555998},{"date":"2024-04-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.561446950742142},{"date":"2024-04-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.555137475870803},{"date":"2024-04-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.5491348035632626},{"date":"2024-04-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.5664558012994494},{"date":"2024-04-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.5661635159124099},{"date":"2024-04-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.5454306057210214},{"date":"2024-04-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.5676717892743732},{"date":"2024-04-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.552545317487118},{"date":"2024-04-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.5647435716485982},{"date":"2024-04-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.5686624220024328},{"date":"2024-04-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.5831130208615911},{"date":"2024-04-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.5782290087199518},{"date":"2024-04-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.5975052067644384},{"date":"2024-04-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.6120096157340211},{"date":"2024-03-31T16:00:00.000Z","stockId":7002616188250,"netValue":1.6194627442291893},{"date":"2024-03-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.598524480937756},{"date":"2024-03-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.5989297276935592},{"date":"2024-03-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.5793263787192986},{"date":"2024-03-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.6095156651647033},{"date":"2024-03-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.621110239886046},{"date":"2024-03-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.6433652189021608},{"date":"2024-03-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.6542158135139675},{"date":"2024-03-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.650977138134033},{"date":"2024-03-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.6374453921117331},{"date":"2024-03-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.6443185666714513},{"date":"2024-03-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.6242718912210259},{"date":"2024-03-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.6216334143194802},{"date":"2024-03-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.6374342839086182},{"date":"2024-03-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.6392299592185569},{"date":"2024-03-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.6233138513069674},{"date":"2024-03-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.5986266309696426},{"date":"2024-03-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.581595041795286},{"date":"2024-03-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.6044645887432836},{"date":"2024-03-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.6037561576718655},{"date":"2024-03-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.6136678577775259},{"date":"2024-02-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.609777791306899},{"date":"2024-02-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.5903753372420701},{"date":"2024-02-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.5570935393363152},{"date":"2024-02-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.5968356345142891},{"date":"2024-02-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.5679331343638356},{"date":"2024-02-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.5746723651644443},{"date":"2024-02-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.5688909524858756},{"date":"2024-02-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.5519366425388936},{"date":"2024-02-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.5378687537042697},{"date":"2024-02-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.5340664389513639},{"date":"2024-02-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.5195162377038924},{"date":"2024-02-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.5009023986600583},{"date":"2024-02-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.488402922099568},{"date":"2024-02-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.4334587445686808},{"date":"2024-02-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.435809342119312},{"date":"2024-01-31T16:00:00.000Z","stockId":7002616188250,"netValue":1.4592390514288538},{"date":"2024-01-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.4456263886005458},{"date":"2024-01-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.4672446771396452},{"date":"2024-01-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.497189671144838},{"date":"2024-01-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.515563845627784},{"date":"2024-01-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.5392483390419383},{"date":"2024-01-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.5199881033806963},{"date":"2024-01-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.503070226342726},{"date":"2024-01-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.485696350767586},{"date":"2024-01-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.5239834876799319},{"date":"2024-01-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.534264724864126},{"date":"2024-01-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.5170426885958141},{"date":"2024-01-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.5568689980926111},{"date":"2024-01-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.5647998804995087},{"date":"2024-01-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.5712781160404357},{"date":"2024-01-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.5848635689839523},{"date":"2024-01-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.5694107477153127},{"date":"2024-01-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.5777398963459728},{"date":"2024-01-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.5820916766161948},{"date":"2024-01-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.6082652384573142},{"date":"2024-01-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.6238037794573201},{"date":"2024-01-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.6386131134788093},{"date":"2024-01-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.6575335251751575},{"date":"2023-12-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.6871039332698365},{"date":"2023-12-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.6871057361041952},{"date":"2023-12-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.6750310450634176},{"date":"2023-12-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.6373784888830623},{"date":"2023-12-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.6286915937855295},{"date":"2023-12-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.6395958400257804},{"date":"2023-12-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.640401627592643},{"date":"2023-12-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.660794226600387},{"date":"2023-12-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.6530856618138294},{"date":"2023-12-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.6734179108930156},{"date":"2023-12-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.66692500316451},{"date":"2023-12-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.680257045803227},{"date":"2023-12-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.6813682195632875},{"date":"2023-12-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.6899337692812841},{"date":"2023-12-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.707863198853501},{"date":"2023-12-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.7080800687937159},{"date":"2023-12-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.696033557837965},{"date":"2023-12-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.6866131657528618},{"date":"2023-12-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.6880425988746908},{"date":"2023-12-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.6811940506057546},{"date":"2023-12-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.708501499069664},{"date":"2023-11-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.7224479678224838},{"date":"2023-11-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.720386817471065},{"date":"2023-11-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.7187711706093272},{"date":"2023-11-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.7327265374989942},{"date":"2023-11-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.734630490364844},{"date":"2023-11-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.7345538041395052},{"date":"2023-11-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.7582442170297239},{"date":"2023-11-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.7479067838659237},{"date":"2023-11-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.7609404777649524},{"date":"2023-11-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.7691785998630012},{"date":"2023-11-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.766491078169695},{"date":"2023-11-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.7700365855686289},{"date":"2023-11-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.7914387742167872},{"date":"2023-11-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.77729033791409},{"date":"2023-11-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.777090265278349},{"date":"2023-11-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.7719861813589857},{"date":"2023-11-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.7862291367725662},{"date":"2023-11-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.8010734458673834},{"date":"2023-11-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.7935909442419642},{"date":"2023-11-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.799257503431836},{"date":"2023-11-02T16:00:00.000Z","stockId":7002616188250,"netValue":1.7571920992276877},{"date":"2023-11-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.7294400115786623},{"date":"2023-10-31T16:00:00.000Z","stockId":7002616188250,"netValue":1.7447952448379453},{"date":"2023-10-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.753938579403997},{"date":"2023-10-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.7653094067789763},{"date":"2023-10-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.7418563084066379},{"date":"2023-10-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.7166911647882959},{"date":"2023-10-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.7236173655230487},{"date":"2023-10-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.7286636016879329},{"date":"2023-10-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.7213240409487889},{"date":"2023-10-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.7394533080100543},{"date":"2023-10-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.7571189638696156},{"date":"2023-10-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.7898928839705692},{"date":"2023-10-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.806724183628638},{"date":"2023-10-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.7955882350600385},{"date":"2023-10-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.8137604570278372},{"date":"2023-10-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.8385017310798477},{"date":"2023-10-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.8269989794333},{"date":"2023-10-09T16:00:00.000Z","stockId":7002616188250,"netValue":1.8117166083396472},{"date":"2023-10-08T16:00:00.000Z","stockId":7002616188250,"netValue":1.8113085730914296},{"date":"2023-09-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.8097573649150898},{"date":"2023-09-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.8118277074565163},{"date":"2023-09-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.80674620921177},{"date":"2023-09-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.8174292457845989},{"date":"2023-09-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.8361003281666068},{"date":"2023-09-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.795080655003125},{"date":"2023-09-19T16:00:00.000Z","stockId":7002616188250,"netValue":1.8117981398993928},{"date":"2023-09-18T16:00:00.000Z","stockId":7002616188250,"netValue":1.8275412837824998},{"date":"2023-09-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.8422915232420967},{"date":"2023-09-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.8441502638273586},{"date":"2023-09-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.8538560624586533},{"date":"2023-09-12T16:00:00.000Z","stockId":7002616188250,"netValue":1.8656528735467721},{"date":"2023-09-11T16:00:00.000Z","stockId":7002616188250,"netValue":1.887071815028885},{"date":"2023-09-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.8937416497540183},{"date":"2023-09-07T16:00:00.000Z","stockId":7002616188250,"netValue":1.884529946187811},{"date":"2023-09-06T16:00:00.000Z","stockId":7002616188250,"netValue":1.883330850058532},{"date":"2023-09-05T16:00:00.000Z","stockId":7002616188250,"netValue":1.9131287197289586},{"date":"2023-09-04T16:00:00.000Z","stockId":7002616188250,"netValue":1.9104765934131678},{"date":"2023-09-03T16:00:00.000Z","stockId":7002616188250,"netValue":1.9290157466548983},{"date":"2023-08-31T16:00:00.000Z","stockId":7002616188250,"netValue":1.9117884728907524},{"date":"2023-08-30T16:00:00.000Z","stockId":7002616188250,"netValue":1.9152005538310668},{"date":"2023-08-29T16:00:00.000Z","stockId":7002616188250,"netValue":1.9194798955672812},{"date":"2023-08-28T16:00:00.000Z","stockId":7002616188250,"netValue":1.9096944387739816},{"date":"2023-08-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.864616711360439},{"date":"2023-08-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.8511168685847372},{"date":"2023-08-23T16:00:00.000Z","stockId":7002616188250,"netValue":1.8764049182748648},{"date":"2023-08-22T16:00:00.000Z","stockId":7002616188250,"netValue":1.8508315870140164},{"date":"2023-08-21T16:00:00.000Z","stockId":7002616188250,"netValue":1.8822112599000274},{"date":"2023-08-20T16:00:00.000Z","stockId":7002616188250,"netValue":1.870291284931343},{"date":"2023-08-17T16:00:00.000Z","stockId":7002616188250,"netValue":1.8898520617285768},{"date":"2023-08-16T16:00:00.000Z","stockId":7002616188250,"netValue":1.9220831667095926},{"date":"2023-08-15T16:00:00.000Z","stockId":7002616188250,"netValue":1.9184860843911906},{"date":"2023-08-14T16:00:00.000Z","stockId":7002616188250,"netValue":1.9436805952959317},{"date":"2023-08-13T16:00:00.000Z","stockId":7002616188250,"netValue":1.9613769074575809},{"date":"2023-08-10T16:00:00.000Z","stockId":7002616188250,"netValue":1.9695116158949402},{"date":"2023-08-09T16:00:00.000Z","stockId":7002616188250,"netValue":2.0049874049621423},{"date":"2023-08-08T16:00:00.000Z","stockId":7002616188250,"netValue":2.0022709079043945},{"date":"2023-08-07T16:00:00.000Z","stockId":7002616188250,"netValue":2.0077849501868616},{"date":"2023-08-06T16:00:00.000Z","stockId":7002616188250,"netValue":2.02140568127216},{"date":"2023-08-03T16:00:00.000Z","stockId":7002616188250,"netValue":2.029213239723661},{"date":"2023-08-02T16:00:00.000Z","stockId":7002616188250,"netValue":2.005068658852341},{"date":"2023-08-01T16:00:00.000Z","stockId":7002616188250,"netValue":1.9944208239708938},{"date":"2023-07-31T16:00:00.000Z","stockId":7002616188250,"netValue":2.001860145264778},{"date":"2023-07-30T16:00:00.000Z","stockId":7002616188250,"netValue":2.005882913805384},{"date":"2023-07-27T16:00:00.000Z","stockId":7002616188250,"netValue":1.9830395215333807},{"date":"2023-07-26T16:00:00.000Z","stockId":7002616188250,"netValue":1.9465800735850487},{"date":"2023-07-25T16:00:00.000Z","stockId":7002616188250,"netValue":1.954680834620037},{"date":"2023-07-24T16:00:00.000Z","stockId":7002616188250,"netValue":1.9721410055394029}]}