window.pageData = {"manager":{"_id":7152510184950,"name":"欧阳健","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"欧阳健：男，2020年7月加入浙商基金管理有限公司，目前任职于固定收益部。历任国联安基金管理有限公司固定收益部总经理兼养老金及FOF投资部总经理、广发证券股份有限公司固定收益部执行董事、广发银行股份有限公司利率及衍生交易主管。","tickerId":152510184950,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801599979","exchange":"fm","cnInfoCode":"8801599979","followedNum":0,"currency":"CNY","workingDate":"2018-11-26T16:00:00.000Z","fundCompanyId":4000050630000,"fundManagerSecondLevel":"bond","pinyin":"oyj","fundCompany":{"_id":4000050630000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7152510184950,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.00520353305342347,"fm_p_r_m3":0.009414876156139673,"fm_p_r_m6":0.022146537465103533,"fm_p_r_y1":0.02675467541280785,"fm_p_r_y3":0.11094322352071151,"fm_cagr_p_r_fs":0.03371204313953591,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.3793103448275862,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.19950331125827814,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.11614956245027844,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.3048780487804878,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.2079866888519135,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.37112488928255094,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.29974811083123426,"fm_p_r_y5_m":0.15986357902486248,"fm_p_r_y5_r_c":512,"fm_p_r_y5_rp":0.9275929549902152,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2820299500831947,"fm_p_r_fys":0.019096538116625483},"fmi":{"stockId":7152510184950,"type":"fmi","fm_my":6.2,"fm_d":{"3000000003220":"本基金的基金经理, 公司固定收益部总经理","3000000006495":"本基金基金经理、兼任国联安增裕一年定期开放纯债债券型发起式证券投资基金基金经理、国联安增瑞政策性金融债纯债债券型证券投资基金基金经理、国联安德盛增利债券证券投资基金基金经理、国联安中债1-3年政策性金融债指数证券投资基金基金经理、国联安增祺纯债债券型证券投资基金基金经理。","3000000006508":"本基金基金经理、兼任国联安增富一年定期开放纯债债券型发起式证券投资基金基金经理、国联安增瑞政策性金融债纯债债券型证券投资基金基金经理、国联安德盛增利债券证券投资基金基金经理、国联安中债1-3年政策性金融债指数证券投资基金基金经理、国联安增祺纯债债券型证券投资基金基金经理。","3000000007371":"本基金基金经理、兼任国联安增富一年定期开放纯债债券型发起式证券投资基金基金经理、国联安增裕一年定期开放纯债债券型发起式证券投资基金基金经理、国联安德盛增利债券证券投资基金基金经理、国联安中债1-3年政策性金融债指数证券投资基金基金经理、国联安增祺纯债债券型证券投资基金基金经理。","3000000008879":"本基金基金经理、兼任国联安增富一年定期开放纯债债券型发起式证券投资基金基金经理、国联安增裕一年定期开放纯债债券型发起式证券投资基金基金经理、国联安增瑞政策性金融债纯债债券型证券投资基金基金经理、国联安德盛增利债券证券投资基金基金经理、国联安增祺纯债债券型证券投资基金基金经理。","3000000008882":"本基金基金经理、兼任国联安增富一年定期开放纯债债券型发起式证券投资基金基金经理、国联安增裕一年定期开放纯债债券型发起式证券投资基金基金经理、国联安增瑞政策性金融债纯债债券型证券投资基金基金经理、国联安德盛增利债券证券投资基金基金经理、国联安中债1-3年政策性金融债指数证券投资基金基金经理。","3000000253020":"本基金基金经理、兼任国联安增富一年定期开放纯债债券型发起式证券投资基金基金经理、国联安增裕一年定期开放纯债债券型发起式证券投资基金基金经理、国联安增瑞政策性金融债纯债债券型证券投资基金基金经理、国联安中债1-3年政策性金融债指数证券投资基金基金经理、国联安增祺纯债债券型证券投资基金基金经理。","3000000686868":"本基金的基金经理, 公司固定收益部总经理","3000000003314":"本基金的基金经理, 公司固定收益部总经理","3000000013231":"本基金的基金经理, 公司固定收益部总经理"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":10,"fm_as":1640617444.0697002,"fm_b_as":1640617444.0697002,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0299,"fm_r_fd":3000000003220,"fm_r_ftp":0.1446}},"topTenManagedFundList":[{"_id":3000000003314,"__csrcFundId":1003,"stockCode":"003314","shortName":"浙商惠南纯债(003314)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3314,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:58.937Z","status":"normal","inceptionDate":"2016-11-16T16:00:00.000Z","name":"浙商惠南纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠南纯债","pinyin":"zshnczzqxzqtzjj","hotMetrics":{"stockId":3000000003314,"type":"f_as","f_tas":937676157.3469,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000686868,"__csrcFundId":3247,"stockCode":"686868","shortName":"浙商聚盈纯债债券(686868)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":686868,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:58:27.127Z","status":"normal","inceptionDate":"2012-09-17T16:00:00.000Z","name":"浙商聚盈纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商聚盈纯债债券","pinyin":"zsjyczzqxzqtzjj","hotMetrics":{"stockId":3000000686868,"type":"f_as","f_tas":478344164.40720004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000686869,"name":"浙商聚盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"686869","tickerId":686869,"shortName":"浙商聚盈纯债债券C","__csrcFundId":3247,"lastUpdated":"2025-01-04T00:32:40.159Z","exchange":"jj","inceptionDate":"2012-09-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsjyczzqxzqtzjj","hotMetrics":{"stockId":3000000686869,"type":"f_as","f_tas":160643161.162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013231,"__csrcFundId":10351,"stockCode":"013231","shortName":"浙商智多盈债券(013231)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13231,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:40:40.588Z","status":"normal","exchange":"jj","name":"浙商智多盈债券型证券投资基金","fundCollectionId":4000050630000,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"浙商智多盈债券","followedNum":0,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":69478771.5,"setUpShares":69478771.5,"pinyin":"zszdyzqxzqtzjj","hotMetrics":{"stockId":3000000013231,"type":"f_as","f_tas":32857528.707900003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013232,"name":"浙商智多盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013232","tickerId":13232,"shortName":"浙商智多盈债券C","currency":"CNY","__csrcFundId":10351,"lastUpdated":"2025-01-04T00:32:12.397Z","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050630000,"followedNum":0,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":154075385.46,"setUpShares":154075385.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszdyzqxzqtzjj","hotMetrics":{"stockId":3000000013232,"type":"f_as","f_tas":21591908.914399996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003220,"__csrcFundId":807,"stockCode":"003220","shortName":"浙商惠利纯债(003220)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3220,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:48:39.172Z","status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"浙商惠利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠利纯债","pinyin":"zshlczzqxzqtzjj","hotMetrics":{"stockId":3000000003220,"type":"f_as","f_tas":9262503.8792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022378,"name":"浙商惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022378","tickerId":22378,"shortName":"浙商惠利纯债C","currency":"CNY","__csrcFundId":807,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.649Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zshlczzqxzqtzjj","fundCollectionId":4000050630000,"hotMetrics":{"stockId":3000000022378,"type":"f_as","f_tas":241012.07929999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025241,"name":"浙商惠南纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025241","tickerId":25241,"shortName":"浙商惠南纯债C","currency":"CNY","__csrcFundId":1003,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:41.361Z","inceptionDate":"2025-08-13T16:00:00.000Z","pinyin":"zshnczzqxzqtzjj","fundCollectionId":4000050630000,"hotMetrics":{"stockId":3000000025241,"type":"f_as","f_tas":1007.5727999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-18T16:00:00.000Z","value":-0.003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-14T16:00:00.000Z","value":-0.004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-04T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-31T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-30T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-29T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-28T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-08T16:00:00.000Z","value":-0.0118,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-07T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-09-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-09-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-25T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-14T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7152510184950,"date":"2026-06-04T16:00:00.000Z","netValue":1.2642135609313505},{"date":"2026-06-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.2645204705005568},{"stockId":7152510184950,"date":"2026-06-02T16:00:00.000Z","netValue":1.2643197352500157},{"stockId":7152510184950,"date":"2026-06-01T16:00:00.000Z","netValue":1.2642358756176968},{"stockId":7152510184950,"date":"2026-05-31T16:00:00.000Z","netValue":1.2641485749018728},{"date":"2026-05-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.2638029232375292},{"stockId":7152510184950,"date":"2026-05-27T16:00:00.000Z","netValue":1.264036466663678},{"date":"2026-05-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.2636123133977337},{"stockId":7152510184950,"date":"2026-05-25T16:00:00.000Z","netValue":1.263179060162006},{"date":"2026-05-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2629731832382396},{"stockId":7152510184950,"date":"2026-05-21T16:00:00.000Z","netValue":1.26242238868933},{"stockId":7152510184950,"date":"2026-05-20T16:00:00.000Z","netValue":1.2621405360450404},{"stockId":7152510184950,"date":"2026-05-19T16:00:00.000Z","netValue":1.2619119593420622},{"date":"2026-05-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.2614836074583515},{"stockId":7152510184950,"date":"2026-05-17T16:00:00.000Z","netValue":1.2610381314932984},{"date":"2026-05-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.2599308378222513},{"stockId":7152510184950,"date":"2026-05-13T16:00:00.000Z","netValue":1.2598417408773472},{"date":"2026-05-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.2598005030212396},{"stockId":7152510184950,"date":"2026-05-11T16:00:00.000Z","netValue":1.259222708402954},{"date":"2026-05-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2588770954468456},{"stockId":7152510184950,"date":"2026-05-07T16:00:00.000Z","netValue":1.2581888388805478},{"date":"2026-05-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.25796851086829},{"stockId":7152510184950,"date":"2026-05-05T16:00:00.000Z","netValue":1.2576692374838296},{"stockId":7152510184950,"date":"2026-04-29T16:00:00.000Z","netValue":1.2576157036094326},{"stockId":7152510184950,"date":"2026-04-28T16:00:00.000Z","netValue":1.2574015264185807},{"date":"2026-04-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.2569814213362827},{"stockId":7152510184950,"date":"2026-04-26T16:00:00.000Z","netValue":1.2567938338986482},{"date":"2026-04-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.25683436133618},{"stockId":7152510184950,"date":"2026-04-22T16:00:00.000Z","netValue":1.25717192044928},{"date":"2026-04-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.2572621003674185},{"date":"2026-04-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.2568199104129618},{"date":"2026-04-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.256681297515606},{"stockId":7152510184950,"date":"2026-04-16T16:00:00.000Z","netValue":1.2564267721022948},{"date":"2026-04-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2560897453810074},{"stockId":7152510184950,"date":"2026-04-14T16:00:00.000Z","netValue":1.2556990358736513},{"stockId":7152510184950,"date":"2026-04-13T16:00:00.000Z","netValue":1.2555790404323839},{"stockId":7152510184950,"date":"2026-04-12T16:00:00.000Z","netValue":1.255421193332117},{"date":"2026-04-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.255232837355838},{"stockId":7152510184950,"date":"2026-04-08T16:00:00.000Z","netValue":1.2549996326516766},{"date":"2026-04-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.2550778261130584},{"date":"2026-04-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.254430561240504},{"date":"2026-04-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.253475890788315},{"stockId":7152510184950,"date":"2026-04-01T16:00:00.000Z","netValue":1.2534071415715091},{"date":"2026-03-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.2534058667069712},{"date":"2026-03-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.2530443387836427},{"stockId":7152510184950,"date":"2026-03-29T16:00:00.000Z","netValue":1.2531879272040614},{"stockId":7152510184950,"date":"2026-03-26T16:00:00.000Z","netValue":1.252656630061059},{"stockId":7152510184950,"date":"2026-03-25T16:00:00.000Z","netValue":1.25204485321292},{"date":"2026-03-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2521157721591472},{"date":"2026-03-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2516194859387786},{"stockId":7152510184950,"date":"2026-03-22T16:00:00.000Z","netValue":1.2506768008588016},{"stockId":7152510184950,"date":"2026-03-19T16:00:00.000Z","netValue":1.2518651379452417},{"stockId":7152510184950,"date":"2026-03-18T16:00:00.000Z","netValue":1.251984221298602},{"stockId":7152510184950,"date":"2026-03-17T16:00:00.000Z","netValue":1.2523856957326913},{"date":"2026-03-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2514939898719089},{"date":"2026-03-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2519103384848411},{"stockId":7152510184950,"date":"2026-03-12T16:00:00.000Z","netValue":1.2521741442966288},{"stockId":7152510184950,"date":"2026-03-11T16:00:00.000Z","netValue":1.2523293598799665},{"date":"2026-03-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2524094032196569},{"stockId":7152510184950,"date":"2026-03-09T16:00:00.000Z","netValue":1.2522723079827784},{"stockId":7152510184950,"date":"2026-03-08T16:00:00.000Z","netValue":1.2517641103400918},{"date":"2026-03-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.2524221613866902},{"stockId":7152510184950,"date":"2026-03-04T16:00:00.000Z","netValue":1.252113169899172},{"stockId":7152510184950,"date":"2026-03-03T16:00:00.000Z","netValue":1.2517389142011435},{"stockId":7152510184950,"date":"2026-03-02T16:00:00.000Z","netValue":1.2515664632541328},{"stockId":7152510184950,"date":"2026-03-01T16:00:00.000Z","netValue":1.2523826194693042},{"stockId":7152510184950,"date":"2026-02-26T16:00:00.000Z","netValue":1.251687876772881},{"stockId":7152510184950,"date":"2026-02-25T16:00:00.000Z","netValue":1.2513732367179629},{"date":"2026-02-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2517556579194271},{"stockId":7152510184950,"date":"2026-02-23T16:00:00.000Z","netValue":1.2517002038351226},{"date":"2026-02-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.2507891994726839},{"stockId":7152510184950,"date":"2026-02-11T16:00:00.000Z","netValue":1.251146777700873},{"date":"2026-02-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2506854603489181},{"date":"2026-02-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.2501814335584067},{"date":"2026-02-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.2499410839522733},{"stockId":7152510184950,"date":"2026-02-05T16:00:00.000Z","netValue":1.2488023356247173},{"stockId":7152510184950,"date":"2026-02-04T16:00:00.000Z","netValue":1.2483011050711317},{"date":"2026-02-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.2484500542264143},{"stockId":7152510184950,"date":"2026-02-02T16:00:00.000Z","netValue":1.2483529591651341},{"date":"2026-02-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.247872003945346},{"stockId":7152510184950,"date":"2026-01-29T16:00:00.000Z","netValue":1.2483757201855705},{"date":"2026-01-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.24862449676337},{"stockId":7152510184950,"date":"2026-01-27T16:00:00.000Z","netValue":1.24877781893806},{"date":"2026-01-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.248636047010316},{"date":"2026-01-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.248893015534405},{"stockId":7152510184950,"date":"2026-01-22T16:00:00.000Z","netValue":1.2488804701858984},{"date":"2026-01-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.2479858730631854},{"stockId":7152510184950,"date":"2026-01-20T16:00:00.000Z","netValue":1.2478357860935239},{"stockId":7152510184950,"date":"2026-01-19T16:00:00.000Z","netValue":1.2472693457163795},{"date":"2026-01-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.247118934379639},{"date":"2026-01-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2468433304034163},{"stockId":7152510184950,"date":"2026-01-14T16:00:00.000Z","netValue":1.246208309867121},{"date":"2026-01-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.245842475856227},{"stockId":7152510184950,"date":"2026-01-12T16:00:00.000Z","netValue":1.2456226154811818},{"date":"2026-01-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2456103243405456},{"stockId":7152510184950,"date":"2026-01-08T16:00:00.000Z","netValue":1.2450830929452987},{"date":"2026-01-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.2434278507159524},{"date":"2026-01-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.242669320405731},{"date":"2026-01-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.2424952266082943},{"date":"2026-01-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.2422259907388638},{"date":"2025-12-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.2405238499462685},{"date":"2025-12-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.2402573255931488},{"date":"2025-12-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.240062617022706},{"date":"2025-12-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.2406311750482013},{"date":"2025-12-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.240303232996218},{"date":"2025-12-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2396318701452187},{"date":"2025-12-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.238851408129841},{"date":"2025-12-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.2384681066011791},{"date":"2025-12-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.2380917849244646},{"date":"2025-12-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.2373030344645801},{"date":"2025-12-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2372673054312469},{"date":"2025-12-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2358281344419746},{"date":"2025-12-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.2368476203898586},{"date":"2025-12-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.237472770500217},{"date":"2025-12-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2371467833427623},{"date":"2025-12-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.2378457226501167},{"date":"2025-12-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.2375618318289097},{"date":"2025-12-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.2375298674080348},{"date":"2025-12-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.2368222310536479},{"date":"2025-12-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.2362464653579974},{"date":"2025-12-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.2375106940743898},{"date":"2025-12-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.2379143558740258},{"date":"2025-11-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.2383422876726158},{"date":"2025-11-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.2382008995980087},{"date":"2025-11-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.237605539245891},{"date":"2025-11-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.2372823160329083},{"date":"2025-11-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2383881375057033},{"date":"2025-11-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2377184468124116},{"date":"2025-11-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.2369550363572577},{"date":"2025-11-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.2395656841279579},{"date":"2025-11-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.240034011070084},{"date":"2025-11-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.2410443149645123},{"date":"2025-11-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2416338717988142},{"date":"2025-11-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.2413119765545129},{"date":"2025-11-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.241435904183145},{"date":"2025-11-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2407792341900932},{"date":"2025-11-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.240972266236451},{"date":"2025-11-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.240596636395451},{"date":"2025-11-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.2402602379228758},{"date":"2025-11-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.2409708940246285},{"date":"2025-11-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.240954565246569},{"date":"2025-11-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.2407889206898903},{"date":"2025-11-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.2417959093279682},{"date":"2025-10-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.2412321201058836},{"date":"2025-10-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.2405749449963934},{"date":"2025-10-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.2407363295566354},{"date":"2025-10-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.2396265701210714},{"date":"2025-10-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.2391471435872252},{"date":"2025-10-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.237571205163337},{"date":"2025-10-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.2361207407355697},{"date":"2025-10-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.2360795859963212},{"date":"2025-10-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.2362048158041958},{"date":"2025-10-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.235153559280517},{"date":"2025-10-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2346227337432278},{"date":"2025-10-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2361958706615561},{"date":"2025-10-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.2360972428551928},{"date":"2025-10-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.2352519395844355},{"date":"2025-10-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.2364523145895827},{"date":"2025-10-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.2361521145538714},{"date":"2025-10-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.2366905983669598},{"date":"2025-09-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.2359522635976408},{"date":"2025-09-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.2351890272253767},{"date":"2025-09-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.234470178366316},{"date":"2025-09-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2349023275958424},{"date":"2025-09-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2352424519307272},{"date":"2025-09-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.234783173149165},{"date":"2025-09-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.2358434404616512},{"date":"2025-09-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.2353507656084532},{"date":"2025-09-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.2358435367884395},{"date":"2025-09-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2368169469466517},{"date":"2025-09-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2361081899580224},{"date":"2025-09-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.2352829370208265},{"date":"2025-09-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2352497605431758},{"date":"2025-09-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2349852015419849},{"date":"2025-09-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.2343809279100184},{"date":"2025-09-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.2351351054642543},{"date":"2025-09-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.2359742168132324},{"date":"2025-09-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.2353500572231595},{"date":"2025-09-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.234920816787612},{"date":"2025-09-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.2353090273616107},{"date":"2025-09-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.235129900933703},{"date":"2025-08-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.2349064547467483},{"date":"2025-08-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.2348196019802145},{"date":"2025-08-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.2341501516501228},{"date":"2025-08-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.234939805429771},{"date":"2025-08-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.2354906317419183},{"date":"2025-08-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.235218911816839},{"date":"2025-08-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.2342661355300815},{"date":"2025-08-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.2342537432336451},{"date":"2025-08-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.233734058649707},{"date":"2025-08-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.23379440007149},{"date":"2025-08-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.233459609461482},{"date":"2025-08-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.2347027146424152},{"date":"2025-08-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.2349441191806074},{"date":"2025-08-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.235352967412188},{"date":"2025-08-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2352666549166833},{"date":"2025-08-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2355576018762828},{"date":"2025-08-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.2361192251161426},{"date":"2025-08-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.2357309534816192},{"date":"2025-08-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.2354440117530219},{"date":"2025-08-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.235164513330815},{"date":"2025-08-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.23476244901333},{"date":"2025-07-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.234769871148562},{"date":"2025-07-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.2346815023546673},{"date":"2025-07-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.234612717357361},{"date":"2025-07-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.2340473426670693},{"date":"2025-07-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.2346990317613364},{"date":"2025-07-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.234252094928697},{"date":"2025-07-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2342530385662278},{"date":"2025-07-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.2355657058613811},{"date":"2025-07-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.2362235054441009},{"date":"2025-07-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.236262828898839},{"date":"2025-07-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.2364658986404766},{"date":"2025-07-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2363208565253951},{"date":"2025-07-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2360076279268428},{"date":"2025-07-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.2360171648231328},{"date":"2025-07-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.2350839958428488},{"date":"2025-07-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2352367645023943},{"date":"2025-07-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.2352919792949963},{"date":"2025-07-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.236081928432336},{"date":"2025-07-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.236187001508792},{"date":"2025-07-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.2366238646860856},{"date":"2025-07-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.2365140714110705},{"date":"2025-07-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.2362457108031377},{"date":"2025-07-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.2359588965338428},{"date":"2025-06-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.2349152479520082},{"date":"2025-06-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.2342971477910583},{"date":"2025-06-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.2344688170002662},{"date":"2025-06-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.2343083833646302},{"date":"2025-06-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2339102710776708},{"date":"2025-06-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2344446833373999},{"date":"2025-06-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.2349869763135355},{"date":"2025-06-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.2347583102652524},{"date":"2025-06-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.2342680484475177},{"date":"2025-06-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.2343188361840003},{"date":"2025-06-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2340674069129098},{"date":"2025-06-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2331076467873683},{"date":"2025-06-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.2327999677994648},{"date":"2025-06-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2326946470282067},{"date":"2025-06-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2327152912741068},{"date":"2025-06-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.231845064897679},{"date":"2025-06-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.231822132018928},{"date":"2025-06-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.2312712970340964},{"date":"2025-06-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.23014082685276},{"date":"2025-06-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.2301872358820098},{"date":"2025-06-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.229848402657974},{"date":"2025-05-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.2300061997972302},{"date":"2025-05-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.2289423973039608},{"date":"2025-05-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.2296089777846904},{"date":"2025-05-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.2299255526721398},{"date":"2025-05-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.2304532867624403},{"date":"2025-05-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.2301757746450468},{"date":"2025-05-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.230136768123313},{"date":"2025-05-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.2300953587862167},{"date":"2025-05-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.2302195048955116},{"date":"2025-05-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.2303080943532896},{"date":"2025-05-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2295506581079538},{"date":"2025-05-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.229708773263062},{"date":"2025-05-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.2301709603600735},{"date":"2025-05-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.230387673202277},{"date":"2025-05-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2292775683249153},{"date":"2025-05-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.2312904475773738},{"date":"2025-05-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.2310517771213179},{"date":"2025-05-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.2298014733610727},{"date":"2025-05-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.2300137602508263},{"date":"2025-04-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.2299722594840357},{"date":"2025-04-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.2294314446512091},{"date":"2025-04-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.2283156963429933},{"date":"2025-04-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2277106403922164},{"date":"2025-04-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2276163160738893},{"date":"2025-04-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.2277611646474713},{"date":"2025-04-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.228349573959112},{"date":"2025-04-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.2277413600851241},{"date":"2025-04-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.228349573959112},{"date":"2025-04-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2282061257233228},{"date":"2025-04-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2288277368835414},{"date":"2025-04-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.2285585722209498},{"date":"2025-04-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.2286976859339829},{"date":"2025-04-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2286396692327606},{"date":"2025-04-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.2287843254708644},{"date":"2025-04-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.2283310783048635},{"date":"2025-04-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.2282680987313772},{"date":"2025-04-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.2299657623820743},{"date":"2025-04-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.2264563511684226},{"date":"2025-04-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.2232547506404914},{"date":"2025-03-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.2221993831567683},{"date":"2025-03-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.2222460202296417},{"date":"2025-03-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.2218863681979741},{"date":"2025-03-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.221889077822704},{"date":"2025-03-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.2219379688959737},{"date":"2025-03-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2210365495671462},{"date":"2025-03-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2204080788840193},{"date":"2025-03-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.2198806415035965},{"date":"2025-03-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.2198818954222497},{"date":"2025-03-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.2185869621034784},{"date":"2025-03-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.2180939581859884},{"date":"2025-03-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2177617773789304},{"date":"2025-03-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.219200595511002},{"date":"2025-03-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.2186491812497633},{"date":"2025-03-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2182717302428323},{"date":"2025-03-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2170449932492073},{"date":"2025-03-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.2187091463956516},{"date":"2025-03-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.219095938408926},{"date":"2025-03-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.2209626787086052},{"date":"2025-03-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.2220163755098656},{"date":"2025-03-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.2217003735661438},{"date":"2025-03-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.2216661550795969},{"date":"2025-02-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.2205868983841377},{"date":"2025-02-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.2200902735932506},{"date":"2025-02-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.2209732600583463},{"date":"2025-02-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2207267201716991},{"date":"2025-02-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2205528698717394},{"date":"2025-02-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.2218060391477072},{"date":"2025-02-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.2230780716264733},{"date":"2025-02-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.2241474916667359},{"date":"2025-02-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.2237208098425256},{"date":"2025-02-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2245661604970808},{"date":"2025-02-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.2253796343345655},{"date":"2025-02-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.2262235039977758},{"date":"2025-02-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2263549584114732},{"date":"2025-02-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2264565746458163},{"date":"2025-02-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.226417293438081},{"date":"2025-02-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.227351271997975},{"date":"2025-02-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.2273236126198317},{"date":"2025-02-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.2264988314114968},{"date":"2025-01-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.225802175575955},{"date":"2025-01-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2243468051875683},{"date":"2025-01-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.2242995812754056},{"date":"2025-01-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.224937601804381},{"date":"2025-01-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.2248961735302553},{"date":"2025-01-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.224282360296611},{"date":"2025-01-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2246805603163613},{"date":"2025-01-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2251206739222888},{"date":"2025-01-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.2257955891954844},{"date":"2025-01-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.2255907625688782},{"date":"2025-01-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.224833198414867},{"date":"2025-01-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.225747103175189},{"date":"2025-01-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.225853793416018},{"date":"2025-01-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.2267520586824125},{"date":"2025-01-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.226958173750464},{"date":"2025-01-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.2276335743357119},{"date":"2025-01-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.2273687960683877},{"date":"2025-01-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.2266901922337392},{"date":"2024-12-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.2249520179104467},{"date":"2024-12-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.2237385472151645},{"date":"2024-12-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.2235132560806976},{"date":"2024-12-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.2223395918950073},{"date":"2024-12-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2218098833713942},{"date":"2024-12-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.222564078340687},{"date":"2024-12-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.2233774078749526},{"date":"2024-12-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.2229332599975258},{"date":"2024-12-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.2210755017695325},{"date":"2024-12-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.22085858616784},{"date":"2024-12-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2216111593726005},{"date":"2024-12-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.2220984829443373},{"date":"2024-12-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.2204341120558397},{"date":"2024-12-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2185636260992907},{"date":"2024-12-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2177415767746573},{"date":"2024-12-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.2175370834711385},{"date":"2024-12-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.2148977460624328},{"date":"2024-12-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.213878301460116},{"date":"2024-12-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.2135173952391656},{"date":"2024-12-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.2137084423828157},{"date":"2024-12-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.2118718920550253},{"date":"2024-12-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.2119679200987457},{"date":"2024-11-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.2089044396772208},{"date":"2024-11-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.2074128331457201},{"date":"2024-11-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.2056164058428354},{"date":"2024-11-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.205487880473695},{"date":"2024-11-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.205238943412414},{"date":"2024-11-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.2036909651932972},{"date":"2024-11-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.20327337973797},{"date":"2024-11-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.2017101288111693},{"date":"2024-11-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.2019666915719367},{"date":"2024-11-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.2009805635537734},{"date":"2024-11-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.2019026728761233},{"date":"2024-11-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.2021109776262737},{"date":"2024-11-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.2019026728761233},{"date":"2024-11-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2025600844519948},{"date":"2024-11-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2011004872684015},{"date":"2024-11-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.2000417388999118},{"date":"2024-11-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.199785176139144},{"date":"2024-11-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.1987106670854581},{"date":"2024-11-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.1991516602341799},{"date":"2024-11-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.1985343716832142},{"date":"2024-10-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.198069016194783},{"date":"2024-10-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.1967938493991432},{"date":"2024-10-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.1955831679681195},{"date":"2024-10-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.1956553216496437},{"date":"2024-10-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.1953347401930627},{"date":"2024-10-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.1959205073736348},{"date":"2024-10-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.1958808510175305},{"date":"2024-10-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.1960972907533918},{"date":"2024-10-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.197404954874451},{"date":"2024-10-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.1993136588837658},{"date":"2024-10-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.19938581256529},{"date":"2024-10-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.2000250549170375},{"date":"2024-10-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.1984073315553243},{"date":"2024-10-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.198822022419586},{"date":"2024-10-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.1977489440244269},{"date":"2024-10-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.195974516367695},{"date":"2024-10-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.1945824233331355},{"date":"2024-10-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1909968132805093},{"date":"2024-10-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.1911243355802563},{"date":"2024-09-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.1940041217250645},{"date":"2024-09-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.1961386041422433},{"date":"2024-09-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.2027403642169534},{"date":"2024-09-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.2052013780945865},{"date":"2024-09-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.2027647049690575},{"date":"2024-09-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.2048899857018405},{"date":"2024-09-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.204399366466838},{"date":"2024-09-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.2040536164559743},{"date":"2024-09-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.2040937926133193},{"date":"2024-09-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.2022920203026892},{"date":"2024-09-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.2011981710632698},{"date":"2024-09-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.2007879041429574},{"date":"2024-09-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.199911358739746},{"date":"2024-09-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1993726456447784},{"date":"2024-09-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.1984336824955113},{"date":"2024-09-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.198351231017428},{"date":"2024-09-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.1982163786593032},{"date":"2024-09-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.1975407140428167},{"date":"2024-09-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.1970421771051938},{"date":"2024-08-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.1951843932319774},{"date":"2024-08-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.1950033078446691},{"date":"2024-08-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.1953921807581644},{"date":"2024-08-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.1938578496345462},{"date":"2024-08-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.1956352250829072},{"date":"2024-08-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.1963305071902766},{"date":"2024-08-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.1960641339028795},{"date":"2024-08-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.1958034752564943},{"date":"2024-08-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1959774400710934},{"date":"2024-08-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.1959379813156428},{"date":"2024-08-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.1950848641864704},{"date":"2024-08-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.195124322941921},{"date":"2024-08-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.1963170162283798},{"date":"2024-08-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.1947686169918381},{"date":"2024-08-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1929834652225926},{"date":"2024-08-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1961274987720112},{"date":"2024-08-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.197312415737585},{"date":"2024-08-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.1990679467521381},{"date":"2024-08-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.1983233678885599},{"date":"2024-08-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.198767829350302},{"date":"2024-08-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.1982542883784164},{"date":"2024-07-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.1977090649719648},{"date":"2024-07-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.1966960511411167},{"date":"2024-07-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.1962162542836698},{"date":"2024-07-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.1957343957463502},{"date":"2024-07-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.1948121991070346},{"date":"2024-07-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.194407196400743},{"date":"2024-07-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.1938147379179562},{"date":"2024-07-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.1937513730488243},{"date":"2024-07-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.1927087384632837},{"date":"2024-07-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.1912257657757466},{"date":"2024-07-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.190854507183894},{"date":"2024-07-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.19115462458573},{"date":"2024-07-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.1909334246947956},{"date":"2024-07-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.1906727660484102},{"date":"2024-07-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1898591076746887},{"date":"2024-07-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.1893455667028032},{"date":"2024-07-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.1889052286008075},{"date":"2024-07-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1887946286553404},{"date":"2024-07-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.1877519940697994},{"date":"2024-07-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.1889052286008075},{"date":"2024-07-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.189899076339768},{"date":"2024-07-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.1899338283034875},{"date":"2024-07-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.1893082747529582},{"date":"2024-06-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.1883165465129513},{"date":"2024-06-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.1897888823900546},{"date":"2024-06-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.1896784782211867},{"date":"2024-06-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.1893843473964127},{"date":"2024-06-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.1884642425828005},{"date":"2024-06-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.1880592871508509},{"date":"2024-06-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.1874358530992746},{"date":"2024-06-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.1867363464042433},{"date":"2024-06-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1872148345423863},{"date":"2024-06-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.1871023108745653},{"date":"2024-06-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.1864049236784875},{"date":"2024-06-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.1859264355403447},{"date":"2024-06-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.1857793701279578},{"date":"2024-06-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.1851904778209477},{"date":"2024-06-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1849351277386468},{"date":"2024-06-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.184935337957801},{"date":"2024-06-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.1844201885761383},{"date":"2024-06-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.1841627189948838},{"date":"2024-06-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.183831716707436},{"date":"2024-06-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.1830588875253647},{"date":"2024-06-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.1827645464814367},{"date":"2024-05-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.1818813131304986},{"date":"2024-05-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.1820652500055588},{"date":"2024-05-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.181918184593172},{"date":"2024-05-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.1816607150119176},{"date":"2024-05-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.1811110238856886},{"date":"2024-05-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.1808535543044343},{"date":"2024-05-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.1808514348054806},{"date":"2024-05-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.180117806804191},{"date":"2024-05-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.1798601270037827},{"date":"2024-05-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1800074026353238},{"date":"2024-05-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.1797132718105494},{"date":"2024-05-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.1795289144971806},{"date":"2024-05-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.1798991179654101},{"date":"2024-05-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.1798601270037827},{"date":"2024-05-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.1794187205474675},{"date":"2024-05-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.1782799268950743},{"date":"2024-05-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1781324410443792},{"date":"2024-05-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.1790870876025574},{"date":"2024-05-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.1791264990024928},{"date":"2024-05-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.177838730657913},{"date":"2024-04-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.1769946984877557},{"date":"2024-04-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.1748573976601877},{"date":"2024-04-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.1773621517995696},{"date":"2024-04-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.1794602514463557},{"date":"2024-04-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.1793125553765071},{"date":"2024-04-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.1810404515550643},{"date":"2024-04-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.1801940896668},{"date":"2024-04-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.1792373236096676},{"date":"2024-04-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.1786507610207653},{"date":"2024-04-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.1778041889133464},{"date":"2024-04-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.177362572237877},{"date":"2024-04-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.1772890395316837},{"date":"2024-04-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1770686516322573},{"date":"2024-04-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.176060660590157},{"date":"2024-04-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.1755621944488963},{"date":"2024-04-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1754353848272996},{"date":"2024-04-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.175045135787434},{"date":"2024-04-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.1742482868284534},{"date":"2024-04-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.173702457081966},{"date":"2024-03-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.1729764708392316},{"date":"2024-03-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.173336783831725},{"date":"2024-03-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.1728810323333607},{"date":"2024-03-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.173127407451263},{"date":"2024-03-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.171680795223542},{"date":"2024-03-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.171411276642329},{"date":"2024-03-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.1716145766018866},{"date":"2024-03-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.1717053710131666},{"date":"2024-03-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1712065443564577},{"date":"2024-03-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.1714774952639848},{"date":"2024-03-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.1708415872693738},{"date":"2024-03-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.1698638656509894},{"date":"2024-03-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.1691624551978799},{"date":"2024-03-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.1695936309066193},{"date":"2024-03-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1695089129162435},{"date":"2024-03-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.1712079766827714},{"date":"2024-03-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.1717060871763236},{"date":"2024-03-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.171885527509413},{"date":"2024-03-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.1722226970385958},{"date":"2024-03-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.1704581308135695},{"date":"2024-03-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.1698699420718937},{"date":"2024-02-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.169168531618784},{"date":"2024-02-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.1704349873502589},{"date":"2024-02-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.1697275004762444},{"date":"2024-02-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.1690915924816336},{"date":"2024-02-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.1689722943492948},{"date":"2024-02-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.167946853477975},{"date":"2024-02-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.1674864578850201},{"date":"2024-02-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.1669167685120647},{"date":"2024-02-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1666165977203224},{"date":"2024-02-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.165663451891563},{"date":"2024-02-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.1643446328125624},{"date":"2024-02-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.1644339948975286},{"date":"2024-02-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.162982738575217},{"date":"2024-02-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.1647473048002435},{"date":"2024-02-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.1639920986732937},{"date":"2024-01-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.163674144675988},{"date":"2024-01-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.1638728005409549},{"date":"2024-01-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.163141454040473},{"date":"2024-01-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.1610350741916733},{"date":"2024-01-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.1604661009818746},{"date":"2024-01-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.1604397138597151},{"date":"2024-01-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.159782473734328},{"date":"2024-01-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.15952892844779},{"date":"2024-01-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.1598604874228595},{"date":"2024-01-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.1591685746504945},{"date":"2024-01-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.158565429756949},{"date":"2024-01-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.158317356378682},{"date":"2024-01-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.1576261493514404},{"date":"2024-01-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.1576906989449274},{"date":"2024-01-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1574661381068696},{"date":"2024-01-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.1576626098678244},{"date":"2024-01-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.1576383915824922},{"date":"2024-01-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1578994129369342},{"date":"2024-01-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.1572257304227613},{"date":"2024-01-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.1571081677217154},{"date":"2024-01-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.1563521167490083},{"date":"2024-01-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.156100432572635},{"date":"2024-01-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.1561279855571842},{"date":"2023-12-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.1570025183130737},{"date":"2023-12-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.1568628997326125},{"date":"2023-12-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.156248320998081},{"date":"2023-12-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.1560545948921075},{"date":"2023-12-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.1549320852752731},{"date":"2023-12-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.1541219267770542},{"date":"2023-12-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.1529708657320836},{"date":"2023-12-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.152438090737073},{"date":"2023-12-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1514533460429859},{"date":"2023-12-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.1518189494729856},{"date":"2023-12-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.1521037476070515},{"date":"2023-12-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.1516287874529816},{"date":"2023-12-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.1506174882179314},{"date":"2023-12-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.150507276279734},{"date":"2023-12-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1495243852433608},{"date":"2023-12-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.1489897565906362},{"date":"2023-12-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.148233705617929},{"date":"2023-12-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.147895655172479},{"date":"2023-12-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.1473040668929406},{"date":"2023-12-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.1476963680933623},{"date":"2023-12-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.1476696703229403},{"date":"2023-11-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.147923208157028},{"date":"2023-11-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.1478681021879291},{"date":"2023-11-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.1473353271929185},{"date":"2023-11-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.1475024987579294},{"date":"2023-11-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.1471368953279297},{"date":"2023-11-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.1475309069566064},{"date":"2023-11-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.1476429725525183},{"date":"2023-11-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.1485689039620781},{"date":"2023-11-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.1491861915684514},{"date":"2023-11-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1494966890293523},{"date":"2023-11-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.1496106082829785},{"date":"2023-11-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.1495555023138795},{"date":"2023-11-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.149303818137506},{"date":"2023-11-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.1488261491115943},{"date":"2023-11-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.148910661722957},{"date":"2023-11-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.1484357015688869},{"date":"2023-11-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1478735199316128},{"date":"2023-11-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.1479029265738765},{"date":"2023-11-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.147818413962514},{"date":"2023-11-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.148213424034777},{"date":"2023-11-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.1481877247079417},{"date":"2023-11-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.148358603588381},{"date":"2023-10-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.1477137629974585},{"date":"2023-10-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.1477431696397224},{"date":"2023-10-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.1473794198674372},{"date":"2023-10-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.1468466448724264},{"date":"2023-10-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.1464534884578772},{"date":"2023-10-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.1464010913606204},{"date":"2023-10-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.1455275570483177},{"date":"2023-10-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.1456110712160936},{"date":"2023-10-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1451068476492192},{"date":"2023-10-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.1446851398065336},{"date":"2023-10-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.145777387566977},{"date":"2023-10-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.1462550565928888},{"date":"2023-10-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.1466509218792797},{"date":"2023-10-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.1466821821792577},{"date":"2023-10-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1462890257647087},{"date":"2023-10-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.1459793835179353},{"date":"2023-10-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.1469044597133675},{"date":"2023-10-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1475511539620045},{"date":"2023-09-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.1471852835585326},{"date":"2023-09-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.145991461335043},{"date":"2023-09-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.1456696390804395},{"date":"2023-09-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.145944727937581},{"date":"2023-09-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.1463533489630486},{"date":"2023-09-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.146649827873577},{"date":"2023-09-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1459153428484834},{"date":"2023-09-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.1457778279046906},{"date":"2023-09-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.1459767982752722},{"date":"2023-09-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.1463747390164356},{"date":"2023-09-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.1467579872130504},{"date":"2023-09-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.1463814070404963},{"date":"2023-09-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1454947145270613},{"date":"2023-09-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.1449592293573274},{"date":"2023-09-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.145361182358735},{"date":"2023-09-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.1456403129608983},{"date":"2023-09-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.146501603160702},{"date":"2023-09-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.1474964844983884},{"date":"2023-09-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.1473482303007352},{"date":"2023-08-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.148296348756181},{"date":"2023-08-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.149041514065579},{"date":"2023-08-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.148766425208437},{"date":"2023-08-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.1479852362706597},{"date":"2023-08-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.1486582658689644},{"date":"2023-08-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.1492191238675518},{"date":"2023-08-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.1496784905507258},{"date":"2023-08-22T16:00:00.000Z","stockId":7152510184950,"netValue":1.1495049224937752},{"date":"2023-08-21T16:00:00.000Z","stockId":7152510184950,"netValue":1.1493927214092798},{"date":"2023-08-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.1497759990906724},{"date":"2023-08-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.1491897387784542},{"date":"2023-08-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.1489039991217864},{"date":"2023-08-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.1489039696370082},{"date":"2023-08-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.14840456706521},{"date":"2023-08-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.1473335672409644},{"date":"2023-08-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.1465483955277205},{"date":"2023-08-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.1460997091288505},{"date":"2023-08-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1460743362999972},{"date":"2023-08-07T16:00:00.000Z","stockId":7152510184950,"netValue":1.1460596437554487},{"date":"2023-08-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.1457845548983074},{"date":"2023-08-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.1455962648120304},{"date":"2023-08-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.1454080042105312},{"date":"2023-08-01T16:00:00.000Z","stockId":7152510184950,"netValue":1.1446120932434265},{"date":"2023-07-31T16:00:00.000Z","stockId":7152510184950,"netValue":1.1439644659587531},{"date":"2023-07-30T16:00:00.000Z","stockId":7152510184950,"netValue":1.143729412990236},{"date":"2023-07-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.143917703076513},{"date":"2023-07-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.1442395548158948},{"date":"2023-07-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.1434944189912746},{"date":"2023-07-24T16:00:00.000Z","stockId":7152510184950,"netValue":1.1429989991949427},{"date":"2023-07-23T16:00:00.000Z","stockId":7152510184950,"netValue":1.1450394485584656},{"date":"2023-07-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.144413152357623},{"date":"2023-07-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1439644659587533},{"date":"2023-07-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.143740122759319},{"date":"2023-07-17T16:00:00.000Z","stockId":7152510184950,"netValue":1.1436386609286842},{"date":"2023-07-16T16:00:00.000Z","stockId":7152510184950,"netValue":1.1431285485878036},{"date":"2023-07-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.1426037437023742},{"date":"2023-07-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.1424047733317926},{"date":"2023-07-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1426651696443852},{"date":"2023-07-10T16:00:00.000Z","stockId":7152510184950,"netValue":1.1427372758707008},{"date":"2023-07-09T16:00:00.000Z","stockId":7152510184950,"netValue":1.1426611573841412},{"date":"2023-07-06T16:00:00.000Z","stockId":7152510184950,"netValue":1.1424114413558533},{"date":"2023-07-05T16:00:00.000Z","stockId":7152510184950,"netValue":1.1420094883544458},{"date":"2023-07-04T16:00:00.000Z","stockId":7152510184950,"netValue":1.1417343994973048},{"date":"2023-07-03T16:00:00.000Z","stockId":7152510184950,"netValue":1.14126036975436},{"date":"2023-07-02T16:00:00.000Z","stockId":7152510184950,"netValue":1.1412096240966534},{"date":"2023-06-29T16:00:00.000Z","stockId":7152510184950,"netValue":1.141158848954169},{"date":"2023-06-28T16:00:00.000Z","stockId":7152510184950,"netValue":1.1401823996527813},{"date":"2023-06-27T16:00:00.000Z","stockId":7152510184950,"netValue":1.1396254230572453},{"date":"2023-06-26T16:00:00.000Z","stockId":7152510184950,"netValue":1.1390953435800386},{"date":"2023-06-25T16:00:00.000Z","stockId":7152510184950,"netValue":1.139184980221938},{"date":"2023-06-20T16:00:00.000Z","stockId":7152510184950,"netValue":1.1385950775025337},{"date":"2023-06-19T16:00:00.000Z","stockId":7152510184950,"netValue":1.1380836326734616},{"date":"2023-06-18T16:00:00.000Z","stockId":7152510184950,"netValue":1.1374079798694856},{"date":"2023-06-15T16:00:00.000Z","stockId":7152510184950,"netValue":1.138617631448462},{"date":"2023-06-14T16:00:00.000Z","stockId":7152510184950,"netValue":1.1394352554995022},{"date":"2023-06-13T16:00:00.000Z","stockId":7152510184950,"netValue":1.140278970095244},{"date":"2023-06-12T16:00:00.000Z","stockId":7152510184950,"netValue":1.1401594545727112},{"date":"2023-06-11T16:00:00.000Z","stockId":7152510184950,"netValue":1.1390581070242343},{"date":"2023-06-08T16:00:00.000Z","stockId":7152510184950,"netValue":1.1387818066828994}]}