window.pageData = {"manager":{"_id":7001008180030,"name":"景辉","gender":"m","educationCode":"001002","resume":"景辉：男，上海财经大学金融学硕士。2005年2月至2017年4月期间，先后任职于金川集团、浙江银监局、杭州银行股份有限公司。2017年5月加入诺德基金管理有限公司，从事投资研究工作，具有基金从业资格。","tickerId":1008180030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801599977","exchange":"fm","cnInfoCode":"8801599977","followedNum":0,"currency":"CNY","workingDate":"2018-06-21T16:00:00.000Z","fundCompanyId":4000050560000,"fundManagerSecondLevel":"bond","pinyin":"jh","fundCompany":{"_id":4000050560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001008180030,"type":"fmp","fm_p_r_d":"2026-05-27T16:00:00.000Z","fm_p_r_m1":0.0018327049724444766,"fm_p_r_m3":0.005258306080602404,"fm_p_r_m6":0.00978226180214703,"fm_p_r_y1":0.017998163958732327,"fm_p_r_y3":0.0726017900843352,"fm_cagr_p_r_fs":0.02962581906177708,"fm_p_r_y5":0.13933838095115747,"fm_cagr_p_r_fs_m":0.030396195026530792,"fm_cagr_p_r_fs_r_c":1276,"fm_cagr_p_r_fs_rp":0.5325490196078432,"fm_p_r_fys_m":0.013989713164193063,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.8675496688741722,"fm_p_r_m1_m":0.0028752653383607996,"fm_p_r_m1_r_c":1257,"fm_p_r_m1_rp":0.7030254777070064,"fm_p_r_m3_m":0.007739940088705932,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.7198697068403909,"fm_p_r_m6_m":0.01504396225571436,"fm_p_r_m6_r_c":1199,"fm_p_r_m6_rp":0.8580968280467446,"fm_p_r_y1_m":0.02308857721722668,"fm_p_r_y1_r_c":1127,"fm_p_r_y1_rp":0.7317939609236235,"fm_p_r_y3_m":0.09320029222150583,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.8063291139240506,"fm_p_r_y5_m":0.1590834196986627,"fm_p_r_y5_r_c":522,"fm_p_r_y5_rp":0.6928982725527831,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.26955074875207985,"fm_p_r_fys":0.008386766541915502},"fmi":{"stockId":7001008180030,"type":"fmi","fm_my":7.9,"fm_d":{"3000000005350":"本基金基金经理、诺德增强收益债券型证券投资基金、诺德安盈纯债债券型证券投资基金、诺德安瑞39个月定期开放债券型证券投资基金、诺德中短债债券型证券投资基金、诺德安锦利率债债券型证券投资基金、诺德安悦债券型证券投资基金的基金经理","3000000008937":"本基金基金经理、诺德增强收益债券型证券投资基金、诺德短债债券型证券投资基金、诺德安瑞39个月定期开放债券型证券投资基金、诺德中短债债券型证券投资基金、诺德安锦利率债债券型证券投资基金、诺德安悦债券型证券投资基金的基金经理","3000000009906":"本基金基金经理、诺德增强收益债券型证券投资基金、诺德短债债券型证券投资基金、诺德安盈纯债债券型证券投资基金、诺德中短债债券型证券投资基金、诺德安锦利率债债券型证券投资基金、诺德安悦债券型证券投资基金的基金经理","3000000010440":"本基金基金经理、诺德增强收益债券型证券投资基金、诺德短债债券型证券投资基金、诺德安盈纯债债券型证券投资基金、诺德安瑞39个月定期开放债券型证券投资基金、诺德安元纯债债券型证券投资基金、诺德中短债债券型证券投资基金的基金经理","3000000011094":"本基金基金经理、诺德增强收益债券型证券投资基金、诺德短债债券型证券投资基金、诺德安盈纯债债券型证券投资基金、诺德安瑞39个月定期开放债券型证券投资基金、诺德安元纯债债券型证券投资基金、诺德中短债债券型证券投资基金的基金经理","3000000015706":"本基金基金经理、诺德增强收益债券型证券投资基金、诺德短债债券型证券投资基金、诺德安盈纯债债券型证券投资基金、诺德安瑞39个月定期开放债券型证券投资基金、诺德中短债债券型证券投资基金、诺德安锦利率债债券型证券投资基金、诺德安悦债券型证券投资基金的基金经理","3000000017008":"本基金基金经理、诺德增强收益债券型证券投资基金、诺德短债债券型证券投资基金、诺德安盈纯债债券型证券投资基金、诺德安瑞39个月定期开放债券型证券投资基金、诺德安锦利率债债券型证券投资基金、诺德安悦债券型证券投资基金的基金经理","3000000573003":"本基金基金经理、诺德短债债券型证券投资基金、诺德安盈纯债债券型证券投资基金、诺德安瑞39个月定期开放债券型证券投资基金、诺德中短债债券型证券投资基金、诺德安锦利率债债券型证券投资基金、诺德安悦债券型证券投资基金的基金经理","3000000023077":"本基金基金经理、诺德中短债债券型证券投资基金、诺德增强收益债券型证券投资基金、诺德短债债券型证券投资基金、诺德安盈纯债债券型证券投资基金、诺德安瑞39个月定期开放债券型证券投资基金、诺德安悦债券型证券投资基金的基金经理","3000000023692":"本基金基金经理、诺德增强收益债券型证券投资基金、诺德短债债券型证券投资基金、诺德安盈纯债债券型证券投资基金、诺德安瑞39个月定期开放债券型证券投资基金、诺德中短债债券型证券投资基金、诺德安锦利率债债券型证券投资基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":11,"fm_as":14347322849.287802,"fm_b_as":14347322849.287802,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0281,"fm_r_fd":3000000009906,"fm_r_ftp":0.1728}},"topTenManagedFundList":[{"_id":3000000009906,"__csrcFundId":7991,"stockCode":"009906","shortName":"诺德安瑞39个月定开(009906)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9906,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:03:38.739Z","status":"normal","inceptionDate":"2020-08-25T16:00:00.000Z","name":"诺德安瑞39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德安瑞39个月定开","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":4050396749.58,"setUpShares":4050396749.58,"pinyin":"ndar39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009906,"type":"f_as","f_tas":8040567245.8592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005350,"__csrcFundId":5907,"stockCode":"005350","shortName":"诺德短债(005350)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5350,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:34:03.209Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"诺德短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德短债","pinyin":"nddzzqxzqtzjj","hotMetrics":{"stockId":3000000005350,"type":"f_as","f_tas":1241687320.767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023692,"__csrcFundId":14932,"stockCode":"023692","masterFundShortName":"诺德安悦","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23692,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺德安悦(023692)","lastUpdated":"2026-05-01T03:57:35.295Z","name":"诺德安悦债券型证券投资基金","pinyin":"ndayzqxzqtzjj","fundCollectionId":4000050560000,"setUpAssetScale":1650246638.42,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":1650246638.42,"inceptionDate":"2025-04-07T16:00:00.000Z","hotMetrics":{"stockId":3000000023692,"type":"f_as","f_tas":1182540886.9888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007920,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007920","tickerId":7920,"shortName":"诺德短债C","__csrcFundId":5907,"lastUpdated":"2025-01-04T00:32:01.532Z","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nddzzqxzqtzjj","hotMetrics":{"stockId":3000000007920,"type":"f_as","f_tas":1120750713.7338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017008,"__csrcFundId":12009,"stockCode":"017008","shortName":"诺德中短债(017008)","masterFundShortName":"诺德中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17008,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:21:23.058Z","status":"normal","exchange":"jj","fundCollectionId":4000050560000,"inceptionDate":"2022-11-24T16:00:00.000Z","name":"诺德中短债债券型证券投资基金","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":799999509.04,"setUpShares":799999509.04,"pinyin":"ndzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017008,"type":"f_as","f_tas":956834968.2213,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008937,"__csrcFundId":7634,"stockCode":"008937","shortName":"诺德安盈(008937)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8937,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:32:11.704Z","status":"normal","inceptionDate":"2020-05-24T16:00:00.000Z","name":"诺德安盈纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德安盈","setUpDate":"2020-05-24T16:00:00.000Z","setUpAssetScale":1004197485,"setUpShares":1004197485,"pinyin":"ndayczzqxzqtzjj","hotMetrics":{"stockId":3000000008937,"type":"f_as","f_tas":747793249.2161001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023077,"__csrcFundId":14675,"stockCode":"023077","masterFundShortName":"诺德安锦利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23077,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺德安锦利率债(023077)","lastUpdated":"2026-05-01T03:42:42.984Z","name":"诺德安锦利率债债券型证券投资基金","pinyin":"ndajllzzqxzqtzjj","fundCollectionId":4000050560000,"setUpAssetScale":3213038501.73,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":3213038501.73,"inceptionDate":"2025-01-22T16:00:00.000Z","hotMetrics":{"stockId":3000000023077,"type":"f_as","f_tas":603461169.3568001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022413,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022413","tickerId":22413,"shortName":"诺德短债D","currency":"CNY","__csrcFundId":5907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.705Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nddzzqxzqtzjj","fundCollectionId":4000050560000,"hotMetrics":{"stockId":3000000022413,"type":"f_as","f_tas":312896851.8248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017009,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017009","tickerId":17009,"shortName":"诺德中短债C","currency":"CNY","__csrcFundId":12009,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.161Z","fundCollectionId":4000050560000,"inceptionDate":"2022-11-24T16:00:00.000Z","name":"诺德中短债债券型证券投资基金","status":"normal","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":530000000,"setUpShares":530000000,"masterFundFlag":null,"followedNum":1,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017009,"type":"f_as","f_tas":135490080.8261,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015706,"__csrcFundId":11221,"stockCode":"015706","shortName":"诺德安元纯债(015706)","masterFundShortName":"诺德安元纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:42:46.791Z","status":"normal","exchange":"jj","name":"诺德安元纯债债券型证券投资基金","inceptionDate":"2022-05-15T16:00:00.000Z","fundCollectionId":4000050560000,"followedNum":0,"setUpDate":"2022-05-15T16:00:00.000Z","setUpAssetScale":200026486.98,"setUpShares":200026486.98,"pinyin":"ndayczzqxzqtzjj","hotMetrics":{"stockId":3000000015706,"type":"f_as","f_tas":3868319.7579,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":0},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":0},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":0},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":0},{"date":"2025-12-04T16:00:00.000Z","value":0},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":0},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-26T16:00:00.000Z","value":0},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":0},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-07T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":0},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.2610804874373236},{"date":"2026-05-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2609504896649726},{"date":"2026-05-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2606173611420535},{"stockId":7001008180030,"date":"2026-05-26T16:00:00.000Z","netValue":1.2605657630181195},{"date":"2026-05-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2604422220632612},{"stockId":7001008180030,"date":"2026-05-24T16:00:00.000Z","netValue":1.2603230010275062},{"date":"2026-05-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2601891153306208},{"date":"2026-05-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2599215805137485},{"date":"2026-05-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.259876674109954},{"date":"2026-05-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2598768472231203},{"stockId":7001008180030,"date":"2026-05-17T16:00:00.000Z","netValue":1.2596664243344093},{"date":"2026-05-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2595410245364906},{"date":"2026-05-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2592715086665458},{"date":"2026-05-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2593055362619725},{"stockId":7001008180030,"date":"2026-05-11T16:00:00.000Z","netValue":1.2592144779573262},{"stockId":7001008180030,"date":"2026-05-10T16:00:00.000Z","netValue":1.2591184998689082},{"stockId":7001008180030,"date":"2026-05-07T16:00:00.000Z","netValue":1.2589601535309076},{"stockId":7001008180030,"date":"2026-05-06T16:00:00.000Z","netValue":1.2585770750736536},{"stockId":7001008180030,"date":"2026-05-05T16:00:00.000Z","netValue":1.2585279915039056},{"date":"2026-04-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2585960420995148},{"stockId":7001008180030,"date":"2026-04-28T16:00:00.000Z","netValue":1.2584439771434348},{"stockId":7001008180030,"date":"2026-04-27T16:00:00.000Z","netValue":1.2583112478612155},{"stockId":7001008180030,"date":"2026-04-26T16:00:00.000Z","netValue":1.258210807107672},{"date":"2026-04-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2582761607267923},{"date":"2026-04-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.257975809838357},{"date":"2026-04-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2580131858693324},{"date":"2026-04-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2579250365717387},{"date":"2026-04-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.257845517736008},{"stockId":7001008180030,"date":"2026-04-16T16:00:00.000Z","netValue":1.2577814145742148},{"stockId":7001008180030,"date":"2026-04-15T16:00:00.000Z","netValue":1.2574242606393013},{"date":"2026-04-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2574070276329892},{"stockId":7001008180030,"date":"2026-04-13T16:00:00.000Z","netValue":1.2573790270647625},{"date":"2026-04-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2573321231729038},{"stockId":7001008180030,"date":"2026-04-09T16:00:00.000Z","netValue":1.257259969575486},{"date":"2026-04-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2568823307837447},{"date":"2026-04-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2568657921896218},{"date":"2026-04-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.25673419839019},{"date":"2026-04-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2565266860677256},{"date":"2026-04-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.2561715164558889},{"date":"2026-03-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.2561776160140588},{"stockId":7001008180030,"date":"2026-03-30T16:00:00.000Z","netValue":1.2562382431949322},{"stockId":7001008180030,"date":"2026-03-29T16:00:00.000Z","netValue":1.2562115474386624},{"stockId":7001008180030,"date":"2026-03-26T16:00:00.000Z","netValue":1.2560503935799028},{"stockId":7001008180030,"date":"2026-03-25T16:00:00.000Z","netValue":1.2557453964264873},{"date":"2026-03-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2557078633140157},{"date":"2026-03-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2557119297739374},{"stockId":7001008180030,"date":"2026-03-22T16:00:00.000Z","netValue":1.2555304546568669},{"date":"2026-03-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2553950945212302},{"date":"2026-03-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2551376928237097},{"stockId":7001008180030,"date":"2026-03-17T16:00:00.000Z","netValue":1.2551990074869024},{"date":"2026-03-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2550271128903556},{"date":"2026-03-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2549145588460378},{"stockId":7001008180030,"date":"2026-03-12T16:00:00.000Z","netValue":1.2550013248742178},{"date":"2026-03-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2547470160102843},{"date":"2026-03-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2546639604254632},{"date":"2026-03-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2546566214389328},{"stockId":7001008180030,"date":"2026-03-08T16:00:00.000Z","netValue":1.2545983871700566},{"stockId":7001008180030,"date":"2026-03-05T16:00:00.000Z","netValue":1.2546101186479137},{"date":"2026-03-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2542864121842805},{"date":"2026-03-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2542631890629585},{"stockId":7001008180030,"date":"2026-03-02T16:00:00.000Z","netValue":1.2542018944578899},{"date":"2026-03-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.2541566292304116},{"date":"2026-02-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2540233226791924},{"date":"2026-02-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.253398316309669},{"stockId":7001008180030,"date":"2026-02-24T16:00:00.000Z","netValue":1.2534021325474658},{"stockId":7001008180030,"date":"2026-02-23T16:00:00.000Z","netValue":1.2533981584690788},{"date":"2026-02-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2531606147366683},{"stockId":7001008180030,"date":"2026-02-11T16:00:00.000Z","netValue":1.2528637819616877},{"stockId":7001008180030,"date":"2026-02-10T16:00:00.000Z","netValue":1.2528085817909032},{"date":"2026-02-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2527742048141437},{"stockId":7001008180030,"date":"2026-02-08T16:00:00.000Z","netValue":1.2527345499768856},{"stockId":7001008180030,"date":"2026-02-05T16:00:00.000Z","netValue":1.2526277228484295},{"stockId":7001008180030,"date":"2026-02-04T16:00:00.000Z","netValue":1.2522907846169327},{"stockId":7001008180030,"date":"2026-02-03T16:00:00.000Z","netValue":1.2522361318552244},{"stockId":7001008180030,"date":"2026-02-02T16:00:00.000Z","netValue":1.2522190609472286},{"date":"2026-02-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.2522001020684985},{"stockId":7001008180030,"date":"2026-01-29T16:00:00.000Z","netValue":1.2521548195246546},{"date":"2026-01-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.251880234744997},{"date":"2026-01-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.251842276391845},{"stockId":7001008180030,"date":"2026-01-26T16:00:00.000Z","netValue":1.251823796192441},{"date":"2026-01-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.25181903954421},{"date":"2026-01-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2517346439862143},{"date":"2026-01-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2513977842828197},{"date":"2026-01-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2513749840768353},{"stockId":7001008180030,"date":"2026-01-19T16:00:00.000Z","netValue":1.2513075523536432},{"date":"2026-01-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2512013646460982},{"date":"2026-01-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2511390111942584},{"stockId":7001008180030,"date":"2026-01-14T16:00:00.000Z","netValue":1.2508362150781167},{"date":"2026-01-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2507814401480137},{"stockId":7001008180030,"date":"2026-01-12T16:00:00.000Z","netValue":1.2507956201297885},{"date":"2026-01-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2507508365531443},{"date":"2026-01-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2506212377976385},{"date":"2026-01-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2502190658229204},{"date":"2026-01-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.2501084014523798},{"date":"2026-01-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2501801107003874},{"date":"2026-01-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2502400070438988},{"date":"2025-12-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.250132789291869},{"date":"2025-12-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2499122884033722},{"date":"2025-12-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2498737567749376},{"date":"2025-12-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.249878843418473},{"date":"2025-12-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2495897951184762},{"date":"2025-12-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2496971937964259},{"date":"2025-12-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2495455668431055},{"date":"2025-12-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2495795963574245},{"date":"2025-12-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2494103895216921},{"date":"2025-12-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2490318538327299},{"date":"2025-12-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2489822531567032},{"date":"2025-12-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2488738107511426},{"date":"2025-12-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2488520862169128},{"date":"2025-12-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2489305656684546},{"date":"2025-12-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.248721954588277},{"date":"2025-12-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.248627332155635},{"date":"2025-12-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2485749742230163},{"date":"2025-12-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2484526947878407},{"date":"2025-12-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2484478917413295},{"date":"2025-12-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2479954331855294},{"date":"2025-12-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2482519442026865},{"date":"2025-12-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.2483781458963241},{"date":"2025-11-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.2484650209501542},{"date":"2025-11-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2484051352736618},{"date":"2025-11-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.248022134637636},{"date":"2025-11-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2480990561966208},{"date":"2025-11-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2482430309175325},{"date":"2025-11-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.248323266161479},{"date":"2025-11-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2482705451733813},{"date":"2025-11-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2480335244003347},{"date":"2025-11-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.248041414350928},{"date":"2025-11-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.248088336634127},{"date":"2025-11-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2480622295404926},{"date":"2025-11-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.248045043133017},{"date":"2025-11-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2477626717695398},{"date":"2025-11-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2477645663197132},{"date":"2025-11-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2476826594684185},{"date":"2025-11-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.247647115149323},{"date":"2025-11-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.247542259346335},{"date":"2025-11-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2472343035660673},{"date":"2025-11-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.247326990576516},{"date":"2025-11-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2472677362075653},{"date":"2025-11-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2472553916593345},{"date":"2025-10-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.2471497825435682},{"date":"2025-10-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2467890889482378},{"date":"2025-10-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2467102041087341},{"date":"2025-10-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.246649248577155},{"date":"2025-10-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2463920642360213},{"date":"2025-10-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2462686684325879},{"date":"2025-10-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2460316406877427},{"date":"2025-10-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2460028737890372},{"date":"2025-10-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2459626663611798},{"date":"2025-10-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2458893597912633},{"date":"2025-10-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2458939038840824},{"date":"2025-10-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2454725933901771},{"date":"2025-10-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.245313104049983},{"date":"2025-10-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2453140868141395},{"date":"2025-10-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2452701284053942},{"date":"2025-10-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2450430613868206},{"date":"2025-10-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.244731969068941},{"date":"2025-09-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2443952334294015},{"date":"2025-09-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2440587374826186},{"date":"2025-09-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2440277682680592},{"date":"2025-09-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2437340621038593},{"date":"2025-09-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2437526115337652},{"date":"2025-09-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2439940196448647},{"date":"2025-09-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.244152236752564},{"date":"2025-09-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2440415952511832},{"date":"2025-09-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2439384826941966},{"date":"2025-09-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2440032584590637},{"date":"2025-09-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2439261715842507},{"date":"2025-09-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2438329499959206},{"date":"2025-09-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2437333864795077},{"date":"2025-09-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2433777539599689},{"date":"2025-09-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.243386472156912},{"date":"2025-09-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2436702951561909},{"date":"2025-09-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2437845881537835},{"date":"2025-09-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2439408453814285},{"date":"2025-09-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2437425305385141},{"date":"2025-09-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2436892735160197},{"date":"2025-09-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.2435178876048665},{"date":"2025-08-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.2434737058268124},{"date":"2025-08-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2433476146658764},{"date":"2025-08-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2430766348708517},{"date":"2025-08-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.243195810183316},{"date":"2025-08-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2431408043320658},{"date":"2025-08-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.243023003673972},{"date":"2025-08-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2428226680292267},{"date":"2025-08-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2426028793802049},{"date":"2025-08-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2424950990550605},{"date":"2025-08-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2425371601315103},{"date":"2025-08-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2424548229021082},{"date":"2025-08-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2429412917692702},{"date":"2025-08-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.242807777680392},{"date":"2025-08-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2429085681334526},{"date":"2025-08-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2429388488752766},{"date":"2025-08-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2430485736167802},{"date":"2025-08-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2432207333670726},{"date":"2025-08-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.242880526516244},{"date":"2025-08-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2427992198252995},{"date":"2025-08-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2427514066435843},{"date":"2025-08-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2426897235153986},{"date":"2025-07-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.2425792546331695},{"date":"2025-07-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.2422573097045373},{"date":"2025-07-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.24207404977153},{"date":"2025-07-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2418146068007394},{"date":"2025-07-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2421206974287968},{"date":"2025-07-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2418091354819158},{"date":"2025-07-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2416019317818372},{"date":"2025-07-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2419775815681475},{"date":"2025-07-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2421449472971253},{"date":"2025-07-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.242266741888083},{"date":"2025-07-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2423368456632597},{"date":"2025-07-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2420997025408724},{"date":"2025-07-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2420224737709844},{"date":"2025-07-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2419996995636502},{"date":"2025-07-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2417845719725034},{"date":"2025-07-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2418029126914139},{"date":"2025-07-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2416096997776307},{"date":"2025-07-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.241707391604468},{"date":"2025-07-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2417232111165954},{"date":"2025-07-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.241775981167811},{"date":"2025-07-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2416455957591233},{"date":"2025-07-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2412814482412398},{"date":"2025-07-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.2413025013034908},{"date":"2025-06-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.241008603135986},{"date":"2025-06-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2409856225522145},{"date":"2025-06-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2408329910208726},{"date":"2025-06-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2405458609890299},{"date":"2025-06-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2405207319197258},{"date":"2025-06-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2405538371482283},{"date":"2025-06-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2405961072672587},{"date":"2025-06-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2405025443634252},{"date":"2025-06-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2402421090975448},{"date":"2025-06-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2401594927347932},{"date":"2025-06-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2401211297103572},{"date":"2025-06-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.239973652564913},{"date":"2025-06-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2398771355797302},{"date":"2025-06-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2396268200133618},{"date":"2025-06-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.239618474483479},{"date":"2025-06-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.239445781073319},{"date":"2025-06-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2394125821080737},{"date":"2025-06-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2392713566310196},{"date":"2025-06-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.238811940239501},{"date":"2025-06-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2387791569737103},{"date":"2025-06-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.23871737425981},{"date":"2025-05-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2386367272786538},{"date":"2025-05-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2381535999067546},{"date":"2025-05-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2383297001635423},{"date":"2025-05-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2383825020372017},{"date":"2025-05-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2384486712509712},{"date":"2025-05-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2383246298495443},{"date":"2025-05-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2380361927679868},{"date":"2025-05-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2380051239656467},{"date":"2025-05-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2380193027024051},{"date":"2025-05-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2379822499035436},{"date":"2025-05-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2378156649300667},{"date":"2025-05-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2376178527253154},{"date":"2025-05-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2375961132476005},{"date":"2025-05-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.237599865363716},{"date":"2025-05-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2374661504528224},{"date":"2025-05-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2376567031542298},{"date":"2025-05-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2372087493857558},{"date":"2025-05-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.2369862546037165},{"date":"2025-05-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.236977165056147},{"date":"2025-04-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2368488596215605},{"date":"2025-04-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2366390855281872},{"date":"2025-04-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2364372124117764},{"date":"2025-04-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2362564773624598},{"date":"2025-04-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2359725209015378},{"date":"2025-04-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2359598691227962},{"date":"2025-04-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.236075853625331},{"date":"2025-04-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2359352338897889},{"date":"2025-04-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2359629601886364},{"date":"2025-04-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2357256027000465},{"date":"2025-04-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2357652534857673},{"date":"2025-04-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2357138886458774},{"date":"2025-04-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2357356705232934},{"date":"2025-04-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2356501119915648},{"date":"2025-04-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2353348001025863},{"date":"2025-04-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2353628411785396},{"date":"2025-04-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2353026718896507},{"date":"2025-04-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.2355751709121414},{"date":"2025-04-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2347404400347155},{"date":"2025-04-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.2338578542018939},{"date":"2025-03-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.2334736598290785},{"date":"2025-03-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.2334149932674991},{"date":"2025-03-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2332816709754586},{"date":"2025-03-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2330536265306646},{"date":"2025-03-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.232980590533931},{"date":"2025-03-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.232846325413478},{"date":"2025-03-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2326147925884037},{"date":"2025-03-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2324302601528156},{"date":"2025-03-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2321480315952507},{"date":"2025-03-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2317413649111995},{"date":"2025-03-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2315561547966312},{"date":"2025-03-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2314229785667776},{"date":"2025-03-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2317546419933287},{"date":"2025-03-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.23139252296771},{"date":"2025-03-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2312653879641982},{"date":"2025-03-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2309793980197312},{"date":"2025-03-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2313624175877276},{"date":"2025-03-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.231436924954483},{"date":"2025-03-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2316243665015651},{"date":"2025-03-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2317978795263314},{"date":"2025-03-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.231730588309621},{"date":"2025-03-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2317023069161315},{"date":"2025-02-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.231461712138509},{"date":"2025-02-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2311846773209592},{"date":"2025-02-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2313697704291096},{"date":"2025-02-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2313153578417588},{"date":"2025-02-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.231323100176029},{"date":"2025-02-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2317665769652708},{"date":"2025-02-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2317946619326903},{"date":"2025-02-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2319735094348225},{"date":"2025-02-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2318994505200414},{"date":"2025-02-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2320453867785408},{"date":"2025-02-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2322022229504714},{"date":"2025-02-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2321536398469333},{"date":"2025-02-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2321429748543713},{"date":"2025-02-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2321232779826032},{"date":"2025-02-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2321031487800174},{"date":"2025-02-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.232157543908272},{"date":"2025-02-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2317935384357002},{"date":"2025-02-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2314702461544673},{"date":"2025-01-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2310618417365602},{"date":"2025-01-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2304824069292655},{"date":"2025-01-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2303356221754118},{"date":"2025-01-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.230552455443329},{"date":"2025-01-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2304248915924367},{"date":"2025-01-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2303016749051099},{"date":"2025-01-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2304333007546613},{"date":"2025-01-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.230402740088661},{"date":"2025-01-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2306849329044613},{"date":"2025-01-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2305797708925545},{"date":"2025-01-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.230563812713666},{"date":"2025-01-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2307689422907326},{"date":"2025-01-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2305831824747622},{"date":"2025-01-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2308522912806765},{"date":"2025-01-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.2308522912806765},{"date":"2025-01-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2310401089304805},{"date":"2025-01-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2308644493049647},{"date":"2025-01-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.230438155833918},{"date":"2024-12-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.2298265748683146},{"date":"2024-12-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2292946701396432},{"date":"2024-12-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2291138771958077},{"date":"2024-12-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.228611819553083},{"date":"2024-12-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2285491609166375},{"date":"2024-12-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2287431471527885},{"date":"2024-12-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2288394488075673},{"date":"2024-12-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2286039837144538},{"date":"2024-12-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2279909155626934},{"date":"2024-12-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2281407097633465},{"date":"2024-12-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.228473047390768},{"date":"2024-12-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2286865507981446},{"date":"2024-12-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2280809842483877},{"date":"2024-12-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2271970068680849},{"date":"2024-12-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.227079079845521},{"date":"2024-12-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2270321636743007},{"date":"2024-12-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2262927768126304},{"date":"2024-12-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2261780332626624},{"date":"2024-12-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2258962666987503},{"date":"2024-12-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2256903174078504},{"date":"2024-12-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2253606149149217},{"date":"2024-12-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.225239662235599},{"date":"2024-11-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2245777869439771},{"date":"2024-11-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2241100275789678},{"date":"2024-11-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2239318912230992},{"date":"2024-11-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2238376134381248},{"date":"2024-11-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2237475913051377},{"date":"2024-11-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2234877081867725},{"date":"2024-11-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2231621779176491},{"date":"2024-11-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2230075765428903},{"date":"2024-11-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2229871304855022},{"date":"2024-11-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2228752790664312},{"date":"2024-11-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2228405274575502},{"date":"2024-11-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2225812058574212},{"date":"2024-11-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2225161550851997},{"date":"2024-11-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2224936089843066},{"date":"2024-11-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2222470984090006},{"date":"2024-11-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2220277750115185},{"date":"2024-11-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.2216801236388317},{"date":"2024-11-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2214994162248254},{"date":"2024-11-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.221429957883551},{"date":"2024-11-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2213768320234728},{"date":"2024-10-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.2211788348953343},{"date":"2024-10-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.2207593655367583},{"date":"2024-10-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2206245097126207},{"date":"2024-10-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2206434298524047},{"date":"2024-10-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2206213005728865},{"date":"2024-10-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2207329471480985},{"date":"2024-10-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2205193408112418},{"date":"2024-10-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2205380561992114},{"date":"2024-10-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2208888454945321},{"date":"2024-10-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.221112035179206},{"date":"2024-10-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2209870585060765},{"date":"2024-10-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2207401062977428},{"date":"2024-10-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2204530302251884},{"date":"2024-10-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2202466329933468},{"date":"2024-10-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.219761679627711},{"date":"2024-10-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.218802544969018},{"date":"2024-10-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2180225668122184},{"date":"2024-10-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2178805107494348},{"date":"2024-10-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2194746980950508},{"date":"2024-09-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.219969023950107},{"date":"2024-09-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2211606183352193},{"date":"2024-09-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2218626251771814},{"date":"2024-09-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2219757084800154},{"date":"2024-09-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2217931096300507},{"date":"2024-09-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2218240610519429},{"date":"2024-09-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.221773030190422},{"date":"2024-09-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2215850014026952},{"date":"2024-09-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.221661687386141},{"date":"2024-09-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2213106458734544},{"date":"2024-09-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2210464695608156},{"date":"2024-09-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.221009001954798},{"date":"2024-09-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2209392411540891},{"date":"2024-09-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2209261495997807},{"date":"2024-09-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2208028774511157},{"date":"2024-09-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.220555403043128},{"date":"2024-09-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2204192904942603},{"date":"2024-09-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.220230908119942},{"date":"2024-09-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.2200485148011686},{"date":"2024-08-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.219660187901788},{"date":"2024-08-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2193896092856693},{"date":"2024-08-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.219249262099164},{"date":"2024-08-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2192227662560617},{"date":"2024-08-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2198754673939862},{"date":"2024-08-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2201097400362166},{"date":"2024-08-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.22011641691246},{"date":"2024-08-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2201060984393193},{"date":"2024-08-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2203435678178356},{"date":"2024-08-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2203745606435523},{"date":"2024-08-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2202452566208328},{"date":"2024-08-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.220016394635405},{"date":"2024-08-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2200790504001267},{"date":"2024-08-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2195866287674813},{"date":"2024-08-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2194485458936126},{"date":"2024-08-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2202610894514243},{"date":"2024-08-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2204438729527862},{"date":"2024-08-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.220640164509383},{"date":"2024-08-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2205096779393485},{"date":"2024-08-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.220660513934296},{"date":"2024-08-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.2203646635463807},{"date":"2024-07-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.219996528732671},{"date":"2024-07-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.2197283288734149},{"date":"2024-07-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.219554343906336},{"date":"2024-07-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2193321441897698},{"date":"2024-07-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.219015247340978},{"date":"2024-07-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.218653276467752},{"date":"2024-07-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2184218545793204},{"date":"2024-07-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2183337564123733},{"date":"2024-07-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2181102374974762},{"date":"2024-07-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2177527068858587},{"date":"2024-07-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2174865091157718},{"date":"2024-07-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2174655326100634},{"date":"2024-07-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.217398975446934},{"date":"2024-07-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2173301208937035},{"date":"2024-07-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.217093666951538},{"date":"2024-07-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2167673495348699},{"date":"2024-07-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2166558648513288},{"date":"2024-07-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2165942041275584},{"date":"2024-07-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.216412699514534},{"date":"2024-07-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2165898721863089},{"date":"2024-07-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2165401445881245},{"date":"2024-07-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.216419149381241},{"date":"2024-07-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.216352721852837},{"date":"2024-06-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.2161912130441315},{"date":"2024-06-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2164192216326928},{"date":"2024-06-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2162874389420835},{"date":"2024-06-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2159284184385886},{"date":"2024-06-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2158174449715111},{"date":"2024-06-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2156662537927523},{"date":"2024-06-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2155754827615466},{"date":"2024-06-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2154414964563103},{"date":"2024-06-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.215260877427514},{"date":"2024-06-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2151898785003086},{"date":"2024-06-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2150884357746623},{"date":"2024-06-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.2150160688250962},{"date":"2024-06-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2148721588561737},{"date":"2024-06-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2145617206458559},{"date":"2024-06-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.214458077466324},{"date":"2024-06-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2143822303301264},{"date":"2024-06-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.2141786534147876},{"date":"2024-06-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2138383008603277},{"date":"2024-06-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2137066645016599},{"date":"2024-06-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.2135660739039575},{"date":"2024-06-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2134402542349738},{"date":"2024-05-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.213191566580336},{"date":"2024-05-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2129479768227525},{"date":"2024-05-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.212863421346818},{"date":"2024-05-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2126638673819896},{"date":"2024-05-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.212535182706652},{"date":"2024-05-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2123869438546424},{"date":"2024-05-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2121169309943975},{"date":"2024-05-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2119408561886258},{"date":"2024-05-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2118543984516583},{"date":"2024-05-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2118347280737538},{"date":"2024-05-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.211638640859076},{"date":"2024-05-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2114007304137355},{"date":"2024-05-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2114400244633514},{"date":"2024-05-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2112936015871165},{"date":"2024-05-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.211110636679149},{"date":"2024-05-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2108081143566274},{"date":"2024-05-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2105208195761568},{"date":"2024-05-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2105825060381976},{"date":"2024-05-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.2104662411506755},{"date":"2024-05-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2100771169250186},{"date":"2024-04-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2096913318017124},{"date":"2024-04-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.209147749617087},{"date":"2024-04-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2098724209539096},{"date":"2024-04-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2100915991734844},{"date":"2024-04-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.2102043741477975},{"date":"2024-04-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2105265469932545},{"date":"2024-04-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2102453213534203},{"date":"2024-04-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2099584164013437},{"date":"2024-04-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2095317022486536},{"date":"2024-04-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.209286052421628},{"date":"2024-04-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.2090481693048716},{"date":"2024-04-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2089889168128924},{"date":"2024-04-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2086675461722587},{"date":"2024-04-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2081164145279737},{"date":"2024-04-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.2079502696224855},{"date":"2024-04-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.2077599283336033},{"date":"2024-04-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2075602489408208},{"date":"2024-04-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.2072885849568475},{"date":"2024-04-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.206916877236183},{"date":"2024-03-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.2067969546323143},{"date":"2024-03-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2067234743913875},{"date":"2024-03-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2063604718718222},{"date":"2024-03-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2063191546791803},{"date":"2024-03-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2062592609298413},{"date":"2024-03-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.2062645938465784},{"date":"2024-03-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.2062341688675515},{"date":"2024-03-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2060015605678085},{"date":"2024-03-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.205940225084766},{"date":"2024-03-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2059165871870219},{"date":"2024-03-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.2057779004988833},{"date":"2024-03-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.2055584344231025},{"date":"2024-03-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.2052664330204907},{"date":"2024-03-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.2053618257498362},{"date":"2024-03-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.2054822704159132},{"date":"2024-03-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.2056992474842803},{"date":"2024-03-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.2056888739438287},{"date":"2024-03-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.2054139287886874},{"date":"2024-03-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2053547336719868},{"date":"2024-03-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2051472189712586},{"date":"2024-03-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.205081087131312},{"date":"2024-02-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2048975184033754},{"date":"2024-02-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.2047929829214872},{"date":"2024-02-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.2045507158046622},{"date":"2024-02-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.2044372080087595},{"date":"2024-02-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2042824679846524},{"date":"2024-02-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.2039987571683914},{"date":"2024-02-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.203190127643294},{"date":"2024-02-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.2029862169139844},{"date":"2024-02-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.2028158140226917},{"date":"2024-02-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.2025878055079353},{"date":"2024-02-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.202064322720626},{"date":"2024-02-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.2018093761489306},{"date":"2024-02-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.2016435031338075},{"date":"2024-02-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.2017757164982594},{"date":"2024-02-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.2014636409892603},{"date":"2024-01-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.2011506922694046},{"date":"2024-01-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.2010758459441542},{"date":"2024-01-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.2007773365260017},{"date":"2024-01-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.200447253015347},{"date":"2024-01-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.2002735053635307},{"date":"2024-01-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.1998794984984529},{"date":"2024-01-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.199734940778521},{"date":"2024-01-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.1996592914127033},{"date":"2024-01-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.1995883824057996},{"date":"2024-01-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.1992959446962477},{"date":"2024-01-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.1988976777125153},{"date":"2024-01-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.1987421381122845},{"date":"2024-01-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.198586836623781},{"date":"2024-01-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.1984897390311797},{"date":"2024-01-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.198331652028444},{"date":"2024-01-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.1980258058892976},{"date":"2024-01-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.1979386754423804},{"date":"2024-01-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.197850020245311},{"date":"2024-01-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.1975519968075972},{"date":"2024-01-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.1973147283486931},{"date":"2024-01-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.1969454627672542},{"date":"2024-01-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.1967842455752797},{"date":"2024-01-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.1968149111014723},{"date":"2023-12-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.1966621720013582},{"date":"2023-12-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.1964419242600086},{"date":"2023-12-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.1958822822987916},{"date":"2023-12-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.1955178698597357},{"date":"2023-12-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.1951408791036837},{"date":"2023-12-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.1949591942671},{"date":"2023-12-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.1946847875902553},{"date":"2023-12-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.1943244904313188},{"date":"2023-12-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.194232683957851},{"date":"2023-12-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.1941696508076325},{"date":"2023-12-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.194061355998409},{"date":"2023-12-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.1938162440432722},{"date":"2023-12-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.1933570478054896},{"date":"2023-12-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.1931949957833483},{"date":"2023-12-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.1930141369291003},{"date":"2023-12-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.1929402025693647},{"date":"2023-12-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.1927290129385022},{"date":"2023-12-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.1925132287360132},{"date":"2023-12-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.1925794130847782},{"date":"2023-12-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.1924894962270365},{"date":"2023-12-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.1926577676200936},{"date":"2023-11-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.1924873599947503},{"date":"2023-11-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.1923800546249481},{"date":"2023-11-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.1921989487264846},{"date":"2023-11-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.1921852872244827},{"date":"2023-11-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.1921711871265632},{"date":"2023-11-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.1921182154112246},{"date":"2023-11-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.1919962117484864},{"date":"2023-11-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.1920847261487286},{"date":"2023-11-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.1921114789927598},{"date":"2023-11-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.1920833325009539},{"date":"2023-11-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.1919638588624473},{"date":"2023-11-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.191697973387622},{"date":"2023-11-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.1915351149243951},{"date":"2023-11-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.191360561243978},{"date":"2023-11-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.1912422226919792},{"date":"2023-11-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.1909349006550816},{"date":"2023-11-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.190577952012489},{"date":"2023-11-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.190493489531267},{"date":"2023-11-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.1903883794129684},{"date":"2023-11-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.1903461466678922},{"date":"2023-11-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.1901029959242655},{"date":"2023-11-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.1897565981255467},{"date":"2023-10-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.1895323746380857},{"date":"2023-10-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.1893817744551838},{"date":"2023-10-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.1892288435342344},{"date":"2023-10-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.1889447871645347},{"date":"2023-10-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.1886307221137222},{"date":"2023-10-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.188459329038812},{"date":"2023-10-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.188311948613577},{"date":"2023-10-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.1883932808969673},{"date":"2023-10-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.1882028750007334},{"date":"2023-10-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.1880368102823957},{"date":"2023-10-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.188329850758649},{"date":"2023-10-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.1883220972167665},{"date":"2023-10-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.1883704427212636},{"date":"2023-10-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.188188240208228},{"date":"2023-10-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.1876598608804745},{"date":"2023-10-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.1876894715210997},{"date":"2023-10-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.1878021408661996},{"date":"2023-10-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.1878519069361457},{"date":"2023-09-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.1870141122142353},{"date":"2023-09-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.1864333753460536},{"date":"2023-09-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.1864265495841297},{"date":"2023-09-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.1865937727671114},{"date":"2023-09-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.1865222298410296},{"date":"2023-09-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.1862114065088332},{"date":"2023-09-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.1860314247480546},{"date":"2023-09-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.1856352749202068},{"date":"2023-09-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.185623496474234},{"date":"2023-09-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.1855901515996254},{"date":"2023-09-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.1852945549043552},{"date":"2023-09-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.1850253135968674},{"date":"2023-09-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.1846784546960034},{"date":"2023-09-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.1845644610329995},{"date":"2023-09-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.184844209915372},{"date":"2023-09-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.1849722117757113},{"date":"2023-09-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.1854135099933727},{"date":"2023-09-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.1856358720761317},{"date":"2023-09-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.1856640270606578},{"date":"2023-08-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.185849736747605},{"date":"2023-08-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.1857089122011295},{"date":"2023-08-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.185584665684831},{"date":"2023-08-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.1854566606258268},{"date":"2023-08-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.185644517358134},{"date":"2023-08-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.1857087740937273},{"date":"2023-08-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.1854814163835454},{"date":"2023-08-22T16:00:00.000Z","stockId":7001008180030,"netValue":1.185370605264986},{"date":"2023-08-21T16:00:00.000Z","stockId":7001008180030,"netValue":1.1853052173617187},{"date":"2023-08-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.1852069108993464},{"date":"2023-08-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.1849293856560137},{"date":"2023-08-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.1845746582426455},{"date":"2023-08-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.1844525412219273},{"date":"2023-08-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.184246573646532},{"date":"2023-08-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.1839593393436454},{"date":"2023-08-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.1836033760796514},{"date":"2023-08-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.1831921552213176},{"date":"2023-08-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.1831059340282086},{"date":"2023-08-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.182969579161929},{"date":"2023-08-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.1827791933865959},{"date":"2023-08-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.1825635441126794},{"date":"2023-08-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.1821807333511876},{"date":"2023-08-01T16:00:00.000Z","stockId":7001008180030,"netValue":1.1819844833194482},{"date":"2023-07-31T16:00:00.000Z","stockId":7001008180030,"netValue":1.181810765806849},{"date":"2023-07-30T16:00:00.000Z","stockId":7001008180030,"netValue":1.1817129036782859},{"date":"2023-07-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.1816496403104497},{"date":"2023-07-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.1814279432706942},{"date":"2023-07-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.1813216099706794},{"date":"2023-07-24T16:00:00.000Z","stockId":7001008180030,"netValue":1.1812437827170281},{"date":"2023-07-23T16:00:00.000Z","stockId":7001008180030,"netValue":1.1816359872705462},{"date":"2023-07-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.181411573770179},{"date":"2023-07-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.1810483760534816},{"date":"2023-07-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.180941039613872},{"date":"2023-07-17T16:00:00.000Z","stockId":7001008180030,"netValue":1.1808448644073222},{"date":"2023-07-16T16:00:00.000Z","stockId":7001008180030,"netValue":1.1807144236302074},{"date":"2023-07-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.1804840105463321},{"date":"2023-07-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.1801879039386316},{"date":"2023-07-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.180131507764719},{"date":"2023-07-10T16:00:00.000Z","stockId":7001008180030,"netValue":1.1800793551402364},{"date":"2023-07-09T16:00:00.000Z","stockId":7001008180030,"netValue":1.1799337714564206},{"date":"2023-07-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.1797372493883507},{"date":"2023-07-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.179375116525982},{"date":"2023-07-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.1792112251288747},{"date":"2023-07-03T16:00:00.000Z","stockId":7001008180030,"netValue":1.1790627129815476},{"date":"2023-07-02T16:00:00.000Z","stockId":7001008180030,"netValue":1.1789175053805971},{"date":"2023-06-29T16:00:00.000Z","stockId":7001008180030,"netValue":1.1787007942176402},{"date":"2023-06-28T16:00:00.000Z","stockId":7001008180030,"netValue":1.178036875556846},{"date":"2023-06-27T16:00:00.000Z","stockId":7001008180030,"netValue":1.1779461870207641},{"date":"2023-06-26T16:00:00.000Z","stockId":7001008180030,"netValue":1.1779165665652902},{"date":"2023-06-25T16:00:00.000Z","stockId":7001008180030,"netValue":1.1779549850653401},{"date":"2023-06-20T16:00:00.000Z","stockId":7001008180030,"netValue":1.177720583033993},{"date":"2023-06-19T16:00:00.000Z","stockId":7001008180030,"netValue":1.1774725769384724},{"date":"2023-06-18T16:00:00.000Z","stockId":7001008180030,"netValue":1.1774616391090769},{"date":"2023-06-15T16:00:00.000Z","stockId":7001008180030,"netValue":1.1775805471674523},{"date":"2023-06-14T16:00:00.000Z","stockId":7001008180030,"netValue":1.1775610948875093},{"date":"2023-06-13T16:00:00.000Z","stockId":7001008180030,"netValue":1.1775852537331921},{"date":"2023-06-12T16:00:00.000Z","stockId":7001008180030,"netValue":1.1774290051245018},{"date":"2023-06-11T16:00:00.000Z","stockId":7001008180030,"netValue":1.177236219681269},{"date":"2023-06-08T16:00:00.000Z","stockId":7001008180030,"netValue":1.1770486719744673},{"date":"2023-06-07T16:00:00.000Z","stockId":7001008180030,"netValue":1.176660615968643},{"date":"2023-06-06T16:00:00.000Z","stockId":7001008180030,"netValue":1.1765890183366972},{"date":"2023-06-05T16:00:00.000Z","stockId":7001008180030,"netValue":1.1764257445500907},{"date":"2023-06-04T16:00:00.000Z","stockId":7001008180030,"netValue":1.1762855077738303}]}