window.pageData = {"manager":{"_id":7121919180040,"name":"刘淑生","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"刘淑生先生：硕士研究生。曾先后任职于元大宝来证券投资信托股份有限公司、国金证券股份有限公司等；2014年加入兴业证券股份有限公司担任高级研究员；2015年8月加入汇丰晋信基金管理有限公司，先后担任高级研究员、研究副总监、基金经理。曾任汇丰晋信2026生命周期证券投资基金基金经理。2020年7月加入广发证券资产管理(广东)有限公司权益产品部，2020年9月4日至2022年3月13日担任广发资管乾利一年持有期债券型集合资产管理计划基金基金经理。2020年11月30日至2022年11月17日担任广发资管平衡精选一年持有混合型集合资产管理计划基金经理。2022年12月加入华安基金管理有限公司，现任基金投资部基金经理。2023年10月23日担任华安现代生活混合型证券投资基金基金经理。","tickerId":121919180040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801599263","exchange":"fm","cnInfoCode":"8801599263","followedNum":0,"currency":"CNY","workingDate":"2018-06-01T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"lss","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121919180040,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.08058608058608063,"fm_p_r_m3":-0.08705140640155218,"fm_p_r_m6":-0.1525360144057626,"fm_p_r_y1":0.06788314266805306,"fm_cagr_p_r_fs":0.11983249618884217,"fm_cagr_p_r_fs_m":0.06421990187782578,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.25517627308338,"fm_p_r_fys_m":0.007917681604980853,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.5542394014962594,"fm_p_r_m1_m":-0.059754936818467,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.5501730103806228,"fm_p_r_m3_m":-0.032829154496152535,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.7398230088495575,"fm_p_r_m6_m":-0.04052224231050344,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.8322065150583897,"fm_p_r_y1_m":0.11821535554954432,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.5867109634551495,"fm_p_r_y3_m":0.16995447666871322,"fm_p_r_y3_r_c":1152,"fm_p_r_y3_rp":0.26151172893136404,"fm_p_r_y5_m":0.011274120864178672,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.5885997521685254,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.0930635838150289,"fm_p_r_fys":0.0014185654756624366},"fmi":{"stockId":7121919180040,"type":"fmi","fm_my":4.9,"fm_d":{"3000000008290":"本基金的基金经理","3000000540004":"本基金基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":2,"fm_as":202078885.6849,"fm_b_as":0,"fm_e_as":0,"fm_h_as":202078885.6849,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":202078885.6849,"fm_q_as":0,"fm_r_f_cagr":0.1198,"fm_r_fd":3000000008290,"fm_r_ftp":0.3673}},"topTenManagedFundList":[{"_id":3000000008290,"__csrcFundId":7384,"stockCode":"008290","name":"华安现代生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8290,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.011Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-25T16:00:00.000Z","shortName":"华安现代生活混合(008290)","followedNum":9,"fundCollectionId":4000050040000,"currency":"CNY","setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":1179587442.65,"setUpShares":1179587442.65,"pinyin":"haxdshhhxzqtzjj","masterFundShortName":"华安现代生活混合","hotMetrics":{"stockId":3000000008290,"type":"f_as","f_tas":202078885.6849,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.1525,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-26T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-23T16:00:00.000Z","value":-0.1423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-22T16:00:00.000Z","value":-0.1304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-21T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-20T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-19T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-16T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-07-15T16:00:00.000Z","value":-0.1149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-07-14T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-07-13T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-07-12T16:00:00.000Z","value":-0.1122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-07-09T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-07-08T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-07-07T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-07-06T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-07-05T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-07-02T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-07-01T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-30T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-29T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-28T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-25T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-24T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-23T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-22T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-21T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-17T16:00:00.000Z","value":-0.073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-16T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-15T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-14T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-11T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-10T16:00:00.000Z","value":-0.117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-09T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-08T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-07T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-04T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-03T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-02T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-01T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-31T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-28T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-27T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-26T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-25T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-24T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-21T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-20T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-19T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-18T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-17T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-14T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-13T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-12T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-11T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-10T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-07T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-06T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-05-05T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-29T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-28T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-27T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-26T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-23T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-22T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-21T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-20T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-19T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-16T16:00:00.000Z","value":-0.085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-15T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-14T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-13T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-12T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-09T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-08T16:00:00.000Z","value":-0.1127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-07T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-06T16:00:00.000Z","value":-0.1486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-02T16:00:00.000Z","value":-0.1495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-04-01T16:00:00.000Z","value":-0.1463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-03-31T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-03-30T16:00:00.000Z","value":-0.1498,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-03-29T16:00:00.000Z","value":-0.1348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-03-26T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-03-25T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-03-24T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-03-23T16:00:00.000Z","value":-0.1332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-03-22T16:00:00.000Z","value":-0.1534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-03-19T16:00:00.000Z","value":-0.1209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-18T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-03-17T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-16T16:00:00.000Z","value":-0.086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-15T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-12T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-11T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-10T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-09T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-08T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-05T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-04T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-03T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-02T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-01T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-26T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-25T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-24T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-23T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-12T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-11T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-10T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-09T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-08T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-05T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-04T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-03T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-02T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-01T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-01-29T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-28T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-18T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-01-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-30T16:00:00.000Z","value":-0.047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-29T16:00:00.000Z","value":-0.041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-28T16:00:00.000Z","value":-0.038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-25T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-24T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-23T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-22T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-21T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-18T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-17T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-16T16:00:00.000Z","value":-0.0466,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-15T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-14T16:00:00.000Z","value":-0.046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-11T16:00:00.000Z","value":-0.035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-10T16:00:00.000Z","value":-0.0566,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-09T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-08T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-07T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-04T16:00:00.000Z","value":-0.052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-03T16:00:00.000Z","value":-0.0656,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-02T16:00:00.000Z","value":-0.0704,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-12-01T16:00:00.000Z","value":-0.063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-30T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-27T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-26T16:00:00.000Z","value":-0.0782,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-25T16:00:00.000Z","value":-0.0807,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-24T16:00:00.000Z","value":-0.0793,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-23T16:00:00.000Z","value":-0.0935,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-20T16:00:00.000Z","value":-0.106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-19T16:00:00.000Z","value":-0.077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-18T16:00:00.000Z","value":-0.0651,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-17T16:00:00.000Z","value":-0.0637,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-16T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-13T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-12T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-09T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-04T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-03T16:00:00.000Z","value":-0.07,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0553,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-10-30T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-10-28T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-10-27T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0559,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-10-22T16:00:00.000Z","value":-0.071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0623,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-10-20T16:00:00.000Z","value":-0.048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-19T16:00:00.000Z","value":-0.0584,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-16T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-15T16:00:00.000Z","value":-0.027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-14T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-13T16:00:00.000Z","value":-0.0467,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-29T16:00:00.000Z","value":-0.022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-28T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-25T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-24T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-22T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-21T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-18T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-15T16:00:00.000Z","value":-0.027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-14T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-10T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-07T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-03T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-01T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-31T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-27T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-31T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.004,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-21T16:00:00.000Z","value":-0.003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-16T16:00:00.000Z","value":-0.015,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-15T16:00:00.000Z","value":-0.014,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-06T16:00:00.000Z","value":-0.015,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-03T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-02T16:00:00.000Z","value":-0.018,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-07-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-06-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-06-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-06-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-06-25T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-06-24T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-06-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-06-22T16:00:00.000Z","value":-0.0423,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-06-19T16:00:00.000Z","value":-0.0533,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-06-18T16:00:00.000Z","value":-0.0422,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-06-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-05T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-27T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-26T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-25T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-22T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-21T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-20T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-18T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-15T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-14T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-13T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-12T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-11T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-08T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-07T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-06T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-05-05T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-29T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-28T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-27T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-24T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-23T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-22T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-21T16:00:00.000Z","value":-0.0723,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-20T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-17T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-16T16:00:00.000Z","value":-0.0921,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-15T16:00:00.000Z","value":-0.1013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-14T16:00:00.000Z","value":-0.0921,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-13T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-10T16:00:00.000Z","value":-0.1048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-09T16:00:00.000Z","value":-0.1237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-08T16:00:00.000Z","value":-0.1416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-07T16:00:00.000Z","value":-0.1732,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-06T16:00:00.000Z","value":-0.1845,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2025-04-02T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-04-01T16:00:00.000Z","value":-0.0617,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-03-31T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-03-30T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-03-27T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-03-26T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-03-25T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-03-24T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-03-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-03-20T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-03-19T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-12T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-03-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-03-02T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-02-27T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.006,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-02-05T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-02-04T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-26T16:00:00.000Z","value":-0.052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-23T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-22T16:00:00.000Z","value":-0.0626,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-21T16:00:00.000Z","value":-0.0449,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-20T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-19T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-16T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-15T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-14T16:00:00.000Z","value":-0.053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-13T16:00:00.000Z","value":-0.0493,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-12T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-01-09T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-01-08T16:00:00.000Z","value":-0.0551,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-01-07T16:00:00.000Z","value":-0.0579,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-01-06T16:00:00.000Z","value":-0.0421,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-01-05T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-01-02T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-01T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-30T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-29T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-26T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-25T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-24T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-22T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-18T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-17T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-16T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-15T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-12T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-09T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-05T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-04T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-03T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-02T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-01T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-28T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-27T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-26T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-25T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-24T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-21T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-20T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-19T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-18T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-17T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-14T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-13T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-12T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-11T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-10T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-07T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-06T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-05T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-04T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-11-03T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-31T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-30T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-29T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-28T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-27T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-24T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-23T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-22T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-21T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-20T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-17T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-16T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-15T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-14T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-13T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-10T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-09T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-10-08T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-26T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-25T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-24T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-23T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-22T16:00:00.000Z","value":-0.183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-19T16:00:00.000Z","value":-0.183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-18T16:00:00.000Z","value":-0.1843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-17T16:00:00.000Z","value":-0.1989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-12T16:00:00.000Z","value":-0.2071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-09-11T16:00:00.000Z","value":-0.2049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2024-09-10T16:00:00.000Z","value":-0.2004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2024-09-09T16:00:00.000Z","value":-0.1996,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-09-08T16:00:00.000Z","value":-0.1959,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2024-09-05T16:00:00.000Z","value":-0.1877,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-09-04T16:00:00.000Z","value":-0.179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-09-03T16:00:00.000Z","value":-0.1786,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-09-02T16:00:00.000Z","value":-0.1743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-09-01T16:00:00.000Z","value":-0.1787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-08-29T16:00:00.000Z","value":-0.1704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-08-28T16:00:00.000Z","value":-0.1823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-08-27T16:00:00.000Z","value":-0.1911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-08-26T16:00:00.000Z","value":-0.1888,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-08-25T16:00:00.000Z","value":-0.1804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-22T16:00:00.000Z","value":-0.1805,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-21T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-20T16:00:00.000Z","value":-0.1748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-19T16:00:00.000Z","value":-0.1747,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-18T16:00:00.000Z","value":-0.1641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-15T16:00:00.000Z","value":-0.1724,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-14T16:00:00.000Z","value":-0.1707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-13T16:00:00.000Z","value":-0.1731,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-12T16:00:00.000Z","value":-0.1614,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-11T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-08T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-07T16:00:00.000Z","value":-0.1622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-06T16:00:00.000Z","value":-0.1539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-05T16:00:00.000Z","value":-0.1614,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-04T16:00:00.000Z","value":-0.1793,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-08-01T16:00:00.000Z","value":-0.1725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-07-31T16:00:00.000Z","value":-0.1589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-07-30T16:00:00.000Z","value":-0.1544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-07-29T16:00:00.000Z","value":-0.184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-07-28T16:00:00.000Z","value":-0.1803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-07-25T16:00:00.000Z","value":-0.1789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-07-24T16:00:00.000Z","value":-0.1868,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-07-23T16:00:00.000Z","value":-0.182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-07-22T16:00:00.000Z","value":-0.1739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-07-21T16:00:00.000Z","value":-0.1514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-07-18T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-07-17T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-07-16T16:00:00.000Z","value":-0.149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-07-15T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-07-14T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-07-11T16:00:00.000Z","value":-0.1425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-07-10T16:00:00.000Z","value":-0.135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-07-09T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-07-08T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-07-07T16:00:00.000Z","value":-0.1409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-07-04T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-07-03T16:00:00.000Z","value":-0.1287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-07-02T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-07-01T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-06-30T16:00:00.000Z","value":-0.104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-06-29T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-06-27T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-06-26T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-06-25T16:00:00.000Z","value":-0.0963,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-06-24T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-06-23T16:00:00.000Z","value":-0.101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-06-20T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-06-19T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-06-18T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-06-17T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-06-16T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-06-13T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-06-12T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-06-11T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-06-10T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-06-06T16:00:00.000Z","value":-0.067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-06-05T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-06-04T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-06-03T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-06-02T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-05-30T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-05-29T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-05-28T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-05-27T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-05-26T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-05-23T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-05-22T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-05-21T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-05-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-05-14T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-05-09T16:00:00.000Z","value":-0.0192,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-05-08T16:00:00.000Z","value":-0.0185,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-05-07T16:00:00.000Z","value":-0.0337,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-05-06T16:00:00.000Z","value":-0.0275,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-05-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-29T16:00:00.000Z","value":-0.046,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-28T16:00:00.000Z","value":-0.0463,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-25T16:00:00.000Z","value":-0.0595,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-24T16:00:00.000Z","value":-0.0716,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-23T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-22T16:00:00.000Z","value":-0.0834,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-21T16:00:00.000Z","value":-0.0871,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-18T16:00:00.000Z","value":-0.0952,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-17T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-16T16:00:00.000Z","value":-0.0947,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-15T16:00:00.000Z","value":-0.1178,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-14T16:00:00.000Z","value":-0.0886,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-11T16:00:00.000Z","value":-0.0778,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-10T16:00:00.000Z","value":-0.0702,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-09T16:00:00.000Z","value":-0.0781,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-08T16:00:00.000Z","value":-0.0658,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-07T16:00:00.000Z","value":-0.0706,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-02T16:00:00.000Z","value":-0.0645,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-04-01T16:00:00.000Z","value":-0.0801,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-31T16:00:00.000Z","value":-0.0791,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-28T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-27T16:00:00.000Z","value":-0.0992,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-26T16:00:00.000Z","value":-0.1016,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-25T16:00:00.000Z","value":-0.0818,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-24T16:00:00.000Z","value":-0.0853,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-21T16:00:00.000Z","value":-0.073,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-20T16:00:00.000Z","value":-0.0588,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-19T16:00:00.000Z","value":-0.0636,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-18T16:00:00.000Z","value":-0.071,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-17T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-14T16:00:00.000Z","value":-0.0786,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-13T16:00:00.000Z","value":-0.0806,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-12T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-11T16:00:00.000Z","value":-0.0715,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-10T16:00:00.000Z","value":-0.0819,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-07T16:00:00.000Z","value":-0.092,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-06T16:00:00.000Z","value":-0.0975,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-05T16:00:00.000Z","value":-0.0878,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-04T16:00:00.000Z","value":-0.0922,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-03-03T16:00:00.000Z","value":-0.0868,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-29T16:00:00.000Z","value":-0.0951,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-28T16:00:00.000Z","value":-0.0978,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-27T16:00:00.000Z","value":-0.1174,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-26T16:00:00.000Z","value":-0.082,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-25T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-22T16:00:00.000Z","value":-0.1185,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-21T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-20T16:00:00.000Z","value":-0.1279,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-19T16:00:00.000Z","value":-0.128,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-18T16:00:00.000Z","value":-0.1329,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-07T16:00:00.000Z","value":-0.1477,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-06T16:00:00.000Z","value":-0.1683,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-05T16:00:00.000Z","value":-0.1852,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-04T16:00:00.000Z","value":-0.2291,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-02-01T16:00:00.000Z","value":-0.1921,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-31T16:00:00.000Z","value":-0.1732,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-01-30T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-01-29T16:00:00.000Z","value":-0.1509,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-01-28T16:00:00.000Z","value":-0.125,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-25T16:00:00.000Z","value":-0.1013,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-24T16:00:00.000Z","value":-0.094,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-23T16:00:00.000Z","value":-0.1154,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-22T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-21T16:00:00.000Z","value":-0.1395,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-18T16:00:00.000Z","value":-0.0882,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-01-17T16:00:00.000Z","value":-0.0765,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-01-16T16:00:00.000Z","value":-0.078,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-01-15T16:00:00.000Z","value":-0.0569,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-01-14T16:00:00.000Z","value":-0.0584,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-01-11T16:00:00.000Z","value":-0.0633,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-01-10T16:00:00.000Z","value":-0.0656,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-01-09T16:00:00.000Z","value":-0.083,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-01-08T16:00:00.000Z","value":-0.0769,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-01-07T16:00:00.000Z","value":-0.0794,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-01-04T16:00:00.000Z","value":-0.0594,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-03T16:00:00.000Z","value":-0.041,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-02T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-01T16:00:00.000Z","value":-0.0266,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-30T16:00:00.000Z","value":-0.0302,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-27T16:00:00.000Z","value":-0.0429,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-26T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-25T16:00:00.000Z","value":-0.0558,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-24T16:00:00.000Z","value":-0.0594,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-21T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-20T16:00:00.000Z","value":-0.0484,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-19T16:00:00.000Z","value":-0.0522,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-18T16:00:00.000Z","value":-0.0434,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-17T16:00:00.000Z","value":-0.0409,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-14T16:00:00.000Z","value":-0.0313,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-12-13T16:00:00.000Z","value":-0.0294,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-12T16:00:00.000Z","value":-0.0245,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-10T16:00:00.000Z","value":-0.0084,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-07T16:00:00.000Z","value":-0.027,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-06T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-05T16:00:00.000Z","value":-0.0218,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-04T16:00:00.000Z","value":-0.0306,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-11-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-11-28T16:00:00.000Z","value":-0.0214,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-11-27T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-11-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-11-23T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-11-22T16:00:00.000Z","value":-0.0112,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-21T16:00:00.000Z","value":-0.0221,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-20T16:00:00.000Z","value":-0.0097,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-11-16T16:00:00.000Z","value":-0.0141,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-11-15T16:00:00.000Z","value":-0.016,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-11-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-13T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-12T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-09T16:00:00.000Z","value":-0.0156,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-08T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0034,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7121919180040,"date":"2026-07-27T16:00:00.000Z","netValue":2.4215568399621183},{"date":"2026-07-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.4980947586753968},{"stockId":7121919180040,"date":"2026-07-23T16:00:00.000Z","netValue":2.4509285342582507},{"stockId":7121919180040,"date":"2026-07-22T16:00:00.000Z","netValue":2.4848024590669278},{"stockId":7121919180040,"date":"2026-07-21T16:00:00.000Z","netValue":2.4652927935125626},{"stockId":7121919180040,"date":"2026-07-20T16:00:00.000Z","netValue":2.5049553004088},{"stockId":7121919180040,"date":"2026-07-19T16:00:00.000Z","netValue":2.4005464309035713},{"date":"2026-07-16T16:00:00.000Z","stockId":7121919180040,"netValue":2.40076082283274},{"date":"2026-07-15T16:00:00.000Z","stockId":7121919180040,"netValue":2.5291815884048794},{"stockId":7121919180040,"date":"2026-07-14T16:00:00.000Z","netValue":2.5754902451053505},{"stockId":7121919180040,"date":"2026-07-13T16:00:00.000Z","netValue":2.579563691759559},{"date":"2026-07-12T16:00:00.000Z","stockId":7121919180040,"netValue":2.5368996978549583},{"stockId":7121919180040,"date":"2026-07-09T16:00:00.000Z","netValue":2.614938360072418},{"stockId":7121919180040,"date":"2026-07-08T16:00:00.000Z","netValue":2.6734673567355136},{"stockId":7121919180040,"date":"2026-07-07T16:00:00.000Z","netValue":2.611079305347379},{"stockId":7121919180040,"date":"2026-07-06T16:00:00.000Z","netValue":2.621584509876653},{"date":"2026-07-05T16:00:00.000Z","stockId":7121919180040,"netValue":2.6618901925603957},{"stockId":7121919180040,"date":"2026-07-02T16:00:00.000Z","netValue":2.6494554606686025},{"date":"2026-07-01T16:00:00.000Z","stockId":7121919180040,"netValue":2.618154239009951},{"date":"2026-06-30T16:00:00.000Z","stockId":7121919180040,"netValue":2.69640729315658},{"stockId":7121919180040,"date":"2026-06-29T16:00:00.000Z","netValue":2.710128376623386},{"stockId":7121919180040,"date":"2026-06-28T16:00:00.000Z","netValue":2.661461408702058},{"date":"2026-06-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.6338048498392763},{"stockId":7121919180040,"date":"2026-06-24T16:00:00.000Z","netValue":2.6989799963066057},{"date":"2026-06-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.6976936447315927},{"stockId":7121919180040,"date":"2026-06-22T16:00:00.000Z","netValue":2.6447388382268877},{"date":"2026-06-21T16:00:00.000Z","stockId":7121919180040,"netValue":2.6942633738648913},{"date":"2026-06-17T16:00:00.000Z","stockId":7121919180040,"netValue":2.648812284881096},{"date":"2026-06-16T16:00:00.000Z","stockId":7121919180040,"netValue":2.6558872185436675},{"stockId":7121919180040,"date":"2026-06-15T16:00:00.000Z","netValue":2.6200837663724705},{"stockId":7121919180040,"date":"2026-06-14T16:00:00.000Z","netValue":2.642809310864368},{"stockId":7121919180040,"date":"2026-06-11T16:00:00.000Z","netValue":2.5514783490384394},{"date":"2026-06-10T16:00:00.000Z","stockId":7121919180040,"netValue":2.523178614388152},{"stockId":7121919180040,"date":"2026-06-09T16:00:00.000Z","netValue":2.528538412617373},{"stockId":7121919180040,"date":"2026-06-08T16:00:00.000Z","netValue":2.569701663017792},{"stockId":7121919180040,"date":"2026-06-07T16:00:00.000Z","netValue":2.5251081417506716},{"date":"2026-06-04T16:00:00.000Z","stockId":7121919180040,"netValue":2.6102217376307038},{"date":"2026-06-03T16:00:00.000Z","stockId":7121919180040,"netValue":2.6912618868565277},{"date":"2026-06-02T16:00:00.000Z","stockId":7121919180040,"netValue":2.7000519559524503},{"stockId":7121919180040,"date":"2026-06-01T16:00:00.000Z","netValue":2.7180608780026336},{"stockId":7121919180040,"date":"2026-05-31T16:00:00.000Z","netValue":2.7172033102859583},{"date":"2026-05-28T16:00:00.000Z","stockId":7121919180040,"netValue":2.72985243410692},{"stockId":7121919180040,"date":"2026-05-27T16:00:00.000Z","netValue":2.7718732522240135},{"date":"2026-05-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.7253502035943744},{"date":"2026-05-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.728566082531907},{"date":"2026-05-24T16:00:00.000Z","stockId":7121919180040,"netValue":2.71120033626923},{"stockId":7121919180040,"date":"2026-05-21T16:00:00.000Z","netValue":2.69083310299819},{"date":"2026-05-20T16:00:00.000Z","stockId":7121919180040,"netValue":2.6591030974812004},{"date":"2026-05-19T16:00:00.000Z","stockId":7121919180040,"netValue":2.7307100018235952},{"stockId":7121919180040,"date":"2026-05-18T16:00:00.000Z","netValue":2.6976936447315927},{"date":"2026-05-17T16:00:00.000Z","stockId":7121919180040,"netValue":2.680971074256423},{"stockId":7121919180040,"date":"2026-05-14T16:00:00.000Z","netValue":2.6929770222898783},{"date":"2026-05-13T16:00:00.000Z","stockId":7121919180040,"netValue":2.7472181803695968},{"date":"2026-05-12T16:00:00.000Z","stockId":7121919180040,"netValue":2.8053183931743537},{"date":"2026-05-11T16:00:00.000Z","stockId":7121919180040,"netValue":2.773159603799027},{"stockId":7121919180040,"date":"2026-05-10T16:00:00.000Z","netValue":2.793741228999236},{"date":"2026-05-07T16:00:00.000Z","stockId":7121919180040,"netValue":2.787095079195002},{"date":"2026-05-06T16:00:00.000Z","stockId":7121919180040,"netValue":2.802531298095159},{"stockId":7121919180040,"date":"2026-05-05T16:00:00.000Z","netValue":2.748075748086272},{"stockId":7121919180040,"date":"2026-04-29T16:00:00.000Z","netValue":2.6786127630355656},{"date":"2026-04-28T16:00:00.000Z","stockId":7121919180040,"netValue":2.6833293854772804},{"date":"2026-04-27T16:00:00.000Z","stockId":7121919180040,"netValue":2.6524569476769666},{"date":"2026-04-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.6573879620478498},{"stockId":7121919180040,"date":"2026-04-23T16:00:00.000Z","netValue":2.645596405943563},{"date":"2026-04-22T16:00:00.000Z","stockId":7121919180040,"netValue":2.630160187043406},{"stockId":7121919180040,"date":"2026-04-21T16:00:00.000Z","netValue":2.6674643827187854},{"date":"2026-04-20T16:00:00.000Z","stockId":7121919180040,"netValue":2.637235120705978},{"stockId":7121919180040,"date":"2026-04-19T16:00:00.000Z","netValue":2.6522425557477978},{"stockId":7121919180040,"date":"2026-04-16T16:00:00.000Z","netValue":2.6145095762140804},{"date":"2026-04-15T16:00:00.000Z","stockId":7121919180040,"netValue":2.6160103197182623},{"date":"2026-04-14T16:00:00.000Z","stockId":7121919180040,"netValue":2.5643418647885703},{"stockId":7121919180040,"date":"2026-04-13T16:00:00.000Z","netValue":2.5673433517969344},{"stockId":7121919180040,"date":"2026-04-12T16:00:00.000Z","netValue":2.5514783490384394},{"date":"2026-04-09T16:00:00.000Z","stockId":7121919180040,"netValue":2.569272879159454},{"date":"2026-04-08T16:00:00.000Z","stockId":7121919180040,"netValue":2.5353989543507764},{"date":"2026-04-07T16:00:00.000Z","stockId":7121919180040,"netValue":2.5463329427383874},{"stockId":7121919180040,"date":"2026-04-06T16:00:00.000Z","netValue":2.432919612208068},{"stockId":7121919180040,"date":"2026-04-02T16:00:00.000Z","netValue":2.430346909058042},{"stockId":7121919180040,"date":"2026-04-01T16:00:00.000Z","netValue":2.4393513700831333},{"date":"2026-03-31T16:00:00.000Z","stockId":7121919180040,"netValue":2.4852312429252668},{"date":"2026-03-30T16:00:00.000Z","stockId":7121919180040,"netValue":2.4294893413413665},{"stockId":7121919180040,"date":"2026-03-29T16:00:00.000Z","netValue":2.472153335245967},{"stockId":7121919180040,"date":"2026-03-26T16:00:00.000Z","netValue":2.4822297559169026},{"date":"2026-03-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.464864009654226},{"stockId":7121919180040,"date":"2026-03-24T16:00:00.000Z","netValue":2.5105294905671904},{"date":"2026-03-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.4768699576876814},{"date":"2026-03-22T16:00:00.000Z","stockId":7121919180040,"netValue":2.4189841368120932},{"date":"2026-03-19T16:00:00.000Z","stockId":7121919180040,"netValue":2.5118158421422034},{"stockId":7121919180040,"date":"2026-03-18T16:00:00.000Z","netValue":2.5467617265967255},{"stockId":7121919180040,"date":"2026-03-17T16:00:00.000Z","netValue":2.632947282122602},{"date":"2026-03-16T16:00:00.000Z","stockId":7121919180040,"netValue":2.611722481134886},{"stockId":7121919180040,"date":"2026-03-15T16:00:00.000Z","netValue":2.6449532301560574},{"stockId":7121919180040,"date":"2026-03-12T16:00:00.000Z","netValue":2.6438812705102133},{"stockId":7121919180040,"date":"2026-03-11T16:00:00.000Z","netValue":2.6638197199229157},{"stockId":7121919180040,"date":"2026-03-10T16:00:00.000Z","netValue":2.688474791777333},{"date":"2026-03-09T16:00:00.000Z","stockId":7121919180040,"netValue":2.7047685783941655},{"stockId":7121919180040,"date":"2026-03-08T16:00:00.000Z","netValue":2.6614614087020585},{"date":"2026-03-05T16:00:00.000Z","stockId":7121919180040,"netValue":2.6869740482731514},{"stockId":7121919180040,"date":"2026-03-04T16:00:00.000Z","netValue":2.662104584489565},{"date":"2026-03-03T16:00:00.000Z","stockId":7121919180040,"netValue":2.647311541376914},{"stockId":7121919180040,"date":"2026-03-02T16:00:00.000Z","netValue":2.656316002402006},{"stockId":7121919180040,"date":"2026-03-01T16:00:00.000Z","netValue":2.757080209111364},{"date":"2026-02-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.7894533904158596},{"stockId":7121919180040,"date":"2026-02-25T16:00:00.000Z","netValue":2.7870950791950024},{"stockId":7121919180040,"date":"2026-02-24T16:00:00.000Z","netValue":2.8072479205368737},{"stockId":7121919180040,"date":"2026-02-23T16:00:00.000Z","netValue":2.7821640648241193},{"date":"2026-02-12T16:00:00.000Z","stockId":7121919180040,"netValue":2.7617968315530783},{"date":"2026-02-11T16:00:00.000Z","stockId":7121919180040,"netValue":2.7892389984866908},{"stockId":7121919180040,"date":"2026-02-10T16:00:00.000Z","netValue":2.769514941003157},{"date":"2026-02-09T16:00:00.000Z","stockId":7121919180040,"netValue":2.777876226240742},{"stockId":7121919180040,"date":"2026-02-08T16:00:00.000Z","netValue":2.7853799437616513},{"date":"2026-02-05T16:00:00.000Z","stockId":7121919180040,"netValue":2.7197760134359843},{"stockId":7121919180040,"date":"2026-02-04T16:00:00.000Z","netValue":2.729852434106921},{"date":"2026-02-03T16:00:00.000Z","stockId":7121919180040,"netValue":2.760296088048897},{"date":"2026-02-02T16:00:00.000Z","stockId":7121919180040,"netValue":2.7688717652156507},{"date":"2026-02-01T16:00:00.000Z","stockId":7121919180040,"netValue":2.7131298636317505},{"stockId":7121919180040,"date":"2026-01-29T16:00:00.000Z","netValue":2.793955620928405},{"date":"2026-01-28T16:00:00.000Z","stockId":7121919180040,"netValue":2.823756099082875},{"stockId":7121919180040,"date":"2026-01-27T16:00:00.000Z","netValue":2.857415631962384},{"date":"2026-01-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.797385891795107},{"stockId":7121919180040,"date":"2026-01-25T16:00:00.000Z","netValue":2.7892389984866908},{"date":"2026-01-22T16:00:00.000Z","stockId":7121919180040,"netValue":2.7849511599033137},{"stockId":7121919180040,"date":"2026-01-21T16:00:00.000Z","netValue":2.7504340593071297},{"stockId":7121919180040,"date":"2026-01-20T16:00:00.000Z","netValue":2.73928567899035},{"date":"2026-01-19T16:00:00.000Z","stockId":7121919180040,"netValue":2.7015526994566326},{"stockId":7121919180040,"date":"2026-01-18T16:00:00.000Z","netValue":2.695764117369074},{"date":"2026-01-15T16:00:00.000Z","stockId":7121919180040,"netValue":2.7017670913858014},{"date":"2026-01-14T16:00:00.000Z","stockId":7121919180040,"netValue":2.665320463427098},{"date":"2026-01-13T16:00:00.000Z","stockId":7121919180040,"netValue":2.6301601870434066},{"stockId":7121919180040,"date":"2026-01-12T16:00:00.000Z","netValue":2.5834227464845982},{"date":"2026-01-11T16:00:00.000Z","stockId":7121919180040,"netValue":2.582136394909585},{"stockId":7121919180040,"date":"2026-01-08T16:00:00.000Z","netValue":2.5540510521884663},{"date":"2026-01-07T16:00:00.000Z","stockId":7121919180040,"netValue":2.534541386634101},{"date":"2026-01-06T16:00:00.000Z","stockId":7121919180040,"netValue":2.5422594960841796},{"date":"2026-01-05T16:00:00.000Z","stockId":7121919180040,"netValue":2.536470913996621},{"date":"2026-01-04T16:00:00.000Z","stockId":7121919180040,"netValue":2.498094758675397},{"date":"2025-12-30T16:00:00.000Z","stockId":7121919180040,"netValue":2.4181265690954175},{"date":"2025-12-29T16:00:00.000Z","stockId":7121919180040,"netValue":2.4333483960664055},{"date":"2025-12-28T16:00:00.000Z","stockId":7121919180040,"netValue":2.4408521135873156},{"date":"2025-12-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.4575746840624855},{"date":"2025-12-24T16:00:00.000Z","stockId":7121919180040,"netValue":2.4554307647707967},{"date":"2025-12-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.4629344822917068},{"date":"2025-12-22T16:00:00.000Z","stockId":7121919180040,"netValue":2.4543588051249525},{"date":"2025-12-21T16:00:00.000Z","stockId":7121919180040,"netValue":2.4603617791416803},{"date":"2025-12-18T16:00:00.000Z","stockId":7121919180040,"netValue":2.4264878543330024},{"date":"2025-12-17T16:00:00.000Z","stockId":7121919180040,"netValue":2.402261566336923},{"date":"2025-12-16T16:00:00.000Z","stockId":7121919180040,"netValue":2.419198528741262},{"date":"2025-12-15T16:00:00.000Z","stockId":7121919180040,"netValue":2.3746050074741416},{"date":"2025-12-14T16:00:00.000Z","stockId":7121919180040,"netValue":2.420484880316275},{"date":"2025-12-11T16:00:00.000Z","stockId":7121919180040,"netValue":2.4485702230373936},{"date":"2025-12-10T16:00:00.000Z","stockId":7121919180040,"netValue":2.393685889170169},{"date":"2025-12-09T16:00:00.000Z","stockId":7121919180040,"netValue":2.4314188687038865},{"date":"2025-12-08T16:00:00.000Z","stockId":7121919180040,"netValue":2.4134099466537027},{"date":"2025-12-07T16:00:00.000Z","stockId":7121919180040,"netValue":2.440208937799809},{"date":"2025-12-04T16:00:00.000Z","stockId":7121919180040,"netValue":2.4052630533452866},{"date":"2025-12-03T16:00:00.000Z","stockId":7121919180040,"netValue":2.3709603446782714},{"date":"2025-12-02T16:00:00.000Z","stockId":7121919180040,"netValue":2.358740004715647},{"date":"2025-12-01T16:00:00.000Z","stockId":7121919180040,"netValue":2.377392102553337},{"date":"2025-11-30T16:00:00.000Z","stockId":7121919180040,"netValue":2.3818943330658824},{"date":"2025-11-27T16:00:00.000Z","stockId":7121919180040,"netValue":2.374176223615804},{"date":"2025-11-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.339015947232113},{"date":"2025-11-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.332584189357048},{"date":"2025-11-24T16:00:00.000Z","stockId":7121919180040,"netValue":2.3360144602237494},{"date":"2025-11-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.299996616123383},{"date":"2025-11-20T16:00:00.000Z","stockId":7121919180040,"netValue":2.268266610606394},{"date":"2025-11-19T16:00:00.000Z","stockId":7121919180040,"netValue":2.342017434240477},{"date":"2025-11-18T16:00:00.000Z","stockId":7121919180040,"netValue":2.3720323043241156},{"date":"2025-11-17T16:00:00.000Z","stockId":7121919180040,"netValue":2.375676967119986},{"date":"2025-11-16T16:00:00.000Z","stockId":7121919180040,"netValue":2.3818943330658824},{"date":"2025-11-13T16:00:00.000Z","stockId":7121919180040,"netValue":2.4018327824785852},{"date":"2025-11-12T16:00:00.000Z","stockId":7121919180040,"netValue":2.4444967763831857},{"date":"2025-11-11T16:00:00.000Z","stockId":7121919180040,"netValue":2.4142675143703785},{"date":"2025-11-10T16:00:00.000Z","stockId":7121919180040,"netValue":2.4185553529537556},{"date":"2025-11-09T16:00:00.000Z","stockId":7121919180040,"netValue":2.431204476774717},{"date":"2025-11-06T16:00:00.000Z","stockId":7121919180040,"netValue":2.4153394740162226},{"date":"2025-11-05T16:00:00.000Z","stockId":7121919180040,"netValue":2.4316332606330553},{"date":"2025-11-04T16:00:00.000Z","stockId":7121919180040,"netValue":2.371603520465778},{"date":"2025-11-03T16:00:00.000Z","stockId":7121919180040,"netValue":2.359811964361491},{"date":"2025-11-02T16:00:00.000Z","stockId":7121919180040,"netValue":2.396901768107702},{"date":"2025-10-30T16:00:00.000Z","stockId":7121919180040,"netValue":2.401189606691079},{"date":"2025-10-29T16:00:00.000Z","stockId":7121919180040,"netValue":2.437207450791445},{"date":"2025-10-28T16:00:00.000Z","stockId":7121919180040,"netValue":2.44556873602903},{"date":"2025-10-27T16:00:00.000Z","stockId":7121919180040,"netValue":2.4247727188996517},{"date":"2025-10-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.4393513700831333},{"date":"2025-10-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.3956154165326886},{"date":"2025-10-22T16:00:00.000Z","stockId":7121919180040,"netValue":2.357239261211465},{"date":"2025-10-21T16:00:00.000Z","stockId":7121919180040,"netValue":2.379321629915856},{"date":"2025-10-20T16:00:00.000Z","stockId":7121919180040,"netValue":2.4155538659453915},{"date":"2025-10-19T16:00:00.000Z","stockId":7121919180040,"netValue":2.3891836586576236},{"date":"2025-10-16T16:00:00.000Z","stockId":7121919180040,"netValue":2.3831806846408954},{"date":"2025-10-15T16:00:00.000Z","stockId":7121919180040,"netValue":2.468937456308434},{"date":"2025-10-14T16:00:00.000Z","stockId":7121919180040,"netValue":2.478799485050201},{"date":"2025-10-13T16:00:00.000Z","stockId":7121919180040,"netValue":2.4187697448829244},{"date":"2025-10-12T16:00:00.000Z","stockId":7121919180040,"netValue":2.4749404303251623},{"date":"2025-10-09T16:00:00.000Z","stockId":7121919180040,"netValue":2.4938069200920205},{"date":"2025-10-08T16:00:00.000Z","stockId":7121919180040,"netValue":2.5276808449006984},{"date":"2025-09-29T16:00:00.000Z","stockId":7121919180040,"netValue":2.481586580129396},{"date":"2025-09-28T16:00:00.000Z","stockId":7121919180040,"netValue":2.4543588051249525},{"date":"2025-09-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.435277923428925},{"date":"2025-09-24T16:00:00.000Z","stockId":7121919180040,"netValue":2.4667935370167458},{"date":"2025-09-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.469151848237603},{"date":"2025-09-22T16:00:00.000Z","stockId":7121919180040,"netValue":2.4528580616207707},{"date":"2025-09-21T16:00:00.000Z","stockId":7121919180040,"netValue":2.4811577962710585},{"date":"2025-09-18T16:00:00.000Z","stockId":7121919180040,"netValue":2.483516107491916},{"date":"2025-09-17T16:00:00.000Z","stockId":7121919180040,"netValue":2.4873751622169546},{"date":"2025-09-16T16:00:00.000Z","stockId":7121919180040,"netValue":2.5055984761963073},{"date":"2025-09-15T16:00:00.000Z","stockId":7121919180040,"netValue":2.4687230643792653},{"date":"2025-09-14T16:00:00.000Z","stockId":7121919180040,"netValue":2.4695806320959406},{"date":"2025-09-11T16:00:00.000Z","stockId":7121919180040,"netValue":2.4940213120211894},{"date":"2025-09-10T16:00:00.000Z","stockId":7121919180040,"netValue":2.4873751622169546},{"date":"2025-09-09T16:00:00.000Z","stockId":7121919180040,"netValue":2.4749404303251623},{"date":"2025-09-08T16:00:00.000Z","stockId":7121919180040,"netValue":2.4974515828878907},{"date":"2025-09-07T16:00:00.000Z","stockId":7121919180040,"netValue":2.488875905721137},{"date":"2025-09-04T16:00:00.000Z","stockId":7121919180040,"netValue":2.493163744304514},{"date":"2025-09-03T16:00:00.000Z","stockId":7121919180040,"netValue":2.437421842720614},{"date":"2025-09-02T16:00:00.000Z","stockId":7121919180040,"netValue":2.4742972545376554},{"date":"2025-09-01T16:00:00.000Z","stockId":7121919180040,"netValue":2.49938111025041},{"date":"2025-08-31T16:00:00.000Z","stockId":7121919180040,"netValue":2.51245901792971},{"date":"2025-08-28T16:00:00.000Z","stockId":7121919180040,"netValue":2.4978803667462284},{"date":"2025-08-27T16:00:00.000Z","stockId":7121919180040,"netValue":2.4893046895794746},{"date":"2025-08-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.480514620483552},{"date":"2025-08-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.5373284817132964},{"date":"2025-08-24T16:00:00.000Z","stockId":7121919180040,"netValue":2.5343269947049323},{"date":"2025-08-21T16:00:00.000Z","stockId":7121919180040,"netValue":2.504312124621294},{"date":"2025-08-20T16:00:00.000Z","stockId":7121919180040,"netValue":2.459718603354174},{"date":"2025-08-19T16:00:00.000Z","stockId":7121919180040,"netValue":2.460576171070849},{"date":"2025-08-18T16:00:00.000Z","stockId":7121919180040,"netValue":2.411266027362015},{"date":"2025-08-17T16:00:00.000Z","stockId":7121919180040,"netValue":2.4136243385828715},{"date":"2025-08-14T16:00:00.000Z","stockId":7121919180040,"netValue":2.387039739365935},{"date":"2025-08-13T16:00:00.000Z","stockId":7121919180040,"netValue":2.368816425386583},{"date":"2025-08-12T16:00:00.000Z","stockId":7121919180040,"netValue":2.371603520465778},{"date":"2025-08-11T16:00:00.000Z","stockId":7121919180040,"netValue":2.3456620970363478},{"date":"2025-08-10T16:00:00.000Z","stockId":7121919180040,"netValue":2.3240085121902943},{"date":"2025-08-07T16:00:00.000Z","stockId":7121919180040,"netValue":2.3304402700653593},{"date":"2025-08-06T16:00:00.000Z","stockId":7121919180040,"netValue":2.3497355436905556},{"date":"2025-08-05T16:00:00.000Z","stockId":7121919180040,"netValue":2.322722160615281},{"date":"2025-08-04T16:00:00.000Z","stockId":7121919180040,"netValue":2.295494385610837},{"date":"2025-08-03T16:00:00.000Z","stockId":7121919180040,"netValue":2.282202086002369},{"date":"2025-07-31T16:00:00.000Z","stockId":7121919180040,"netValue":2.245755458043665},{"date":"2025-07-30T16:00:00.000Z","stockId":7121919180040,"netValue":2.2644075558813546},{"date":"2025-07-29T16:00:00.000Z","stockId":7121919180040,"netValue":2.2817733021440314},{"date":"2025-07-28T16:00:00.000Z","stockId":7121919180040,"netValue":2.2944224259649935},{"date":"2025-07-27T16:00:00.000Z","stockId":7121919180040,"netValue":2.2676234348188875},{"date":"2025-07-24T16:00:00.000Z","stockId":7121919180040,"netValue":2.266551475173043},{"date":"2025-07-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.259905325368809},{"date":"2025-07-22T16:00:00.000Z","stockId":7121919180040,"netValue":2.227746535993482},{"date":"2025-07-21T16:00:00.000Z","stockId":7121919180040,"netValue":2.2301048472143394},{"date":"2025-07-20T16:00:00.000Z","stockId":7121919180040,"netValue":2.219814034614235},{"date":"2025-07-17T16:00:00.000Z","stockId":7121919180040,"netValue":2.2129534928808314},{"date":"2025-07-16T16:00:00.000Z","stockId":7121919180040,"netValue":2.2033058560682335},{"date":"2025-07-15T16:00:00.000Z","stockId":7121919180040,"netValue":2.205449775359922},{"date":"2025-07-14T16:00:00.000Z","stockId":7121919180040,"netValue":2.2093088300849613},{"date":"2025-07-13T16:00:00.000Z","stockId":7121919180040,"netValue":2.2118815332349873},{"date":"2025-07-10T16:00:00.000Z","stockId":7121919180040,"netValue":2.202662680280727},{"date":"2025-07-09T16:00:00.000Z","stockId":7121919180040,"netValue":2.200733152918207},{"date":"2025-07-08T16:00:00.000Z","stockId":7121919180040,"netValue":2.2125247090224938},{"date":"2025-07-07T16:00:00.000Z","stockId":7121919180040,"netValue":2.2352502535143914},{"date":"2025-07-06T16:00:00.000Z","stockId":7121919180040,"netValue":2.2030914641390646},{"date":"2025-07-03T16:00:00.000Z","stockId":7121919180040,"netValue":2.1865832855930636},{"date":"2025-07-02T16:00:00.000Z","stockId":7121919180040,"netValue":2.1964453143348304},{"date":"2025-07-01T16:00:00.000Z","stockId":7121919180040,"netValue":2.210166397801636},{"date":"2025-06-30T16:00:00.000Z","stockId":7121919180040,"netValue":2.2258170086309623},{"date":"2025-06-29T16:00:00.000Z","stockId":7121919180040,"netValue":2.221529170047585},{"date":"2025-06-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.194515786972311},{"date":"2025-06-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.181866663151349},{"date":"2025-06-24T16:00:00.000Z","stockId":7121919180040,"netValue":2.1752205133471145},{"date":"2025-06-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.1705038909053997},{"date":"2025-06-22T16:00:00.000Z","stockId":7121919180040,"netValue":2.142204156255112},{"date":"2025-06-19T16:00:00.000Z","stockId":7121919180040,"netValue":2.117549084400695},{"date":"2025-06-18T16:00:00.000Z","stockId":7121919180040,"netValue":2.142418548184281},{"date":"2025-06-17T16:00:00.000Z","stockId":7121919180040,"netValue":2.201805112564051},{"date":"2025-06-16T16:00:00.000Z","stockId":7121919180040,"netValue":2.1981604497681815},{"date":"2025-06-15T16:00:00.000Z","stockId":7121919180040,"netValue":2.2367509970185733},{"date":"2025-06-12T16:00:00.000Z","stockId":7121919180040,"netValue":2.223887481268443},{"date":"2025-06-11T16:00:00.000Z","stockId":7121919180040,"netValue":2.229461671426833},{"date":"2025-06-10T16:00:00.000Z","stockId":7121919180040,"netValue":2.2303192391435083},{"date":"2025-06-09T16:00:00.000Z","stockId":7121919180040,"netValue":2.212095925164156},{"date":"2025-06-08T16:00:00.000Z","stockId":7121919180040,"netValue":2.2185276830392215},{"date":"2025-06-05T16:00:00.000Z","stockId":7121919180040,"netValue":2.196659706263999},{"date":"2025-06-04T16:00:00.000Z","stockId":7121919180040,"netValue":2.229461671426833},{"date":"2025-06-03T16:00:00.000Z","stockId":7121919180040,"netValue":2.2129534928808314},{"date":"2025-06-02T16:00:00.000Z","stockId":7121919180040,"netValue":2.1505654414926973},{"date":"2025-05-29T16:00:00.000Z","stockId":7121919180040,"netValue":2.0941803641212906},{"date":"2025-05-28T16:00:00.000Z","stockId":7121919180040,"netValue":2.1340572629466963},{"date":"2025-05-27T16:00:00.000Z","stockId":7121919180040,"netValue":2.082603199946173},{"date":"2025-05-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.0903213093962516},{"date":"2025-05-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.0697396841960423},{"date":"2025-05-22T16:00:00.000Z","stockId":7121919180040,"netValue":2.0684533326210293},{"date":"2025-05-21T16:00:00.000Z","stockId":7121919180040,"netValue":2.0783153613627965},{"date":"2025-05-20T16:00:00.000Z","stockId":7121919180040,"netValue":2.0776721855752895},{"date":"2025-05-19T16:00:00.000Z","stockId":7121919180040,"netValue":2.0667381971876786},{"date":"2025-05-18T16:00:00.000Z","stockId":7121919180040,"netValue":2.043798260766612},{"date":"2025-05-15T16:00:00.000Z","stockId":7121919180040,"netValue":2.022787851708065},{"date":"2025-05-14T16:00:00.000Z","stockId":7121919180040,"netValue":2.0249317709997534},{"date":"2025-05-13T16:00:00.000Z","stockId":7121919180040,"netValue":2.044012652695781},{"date":"2025-05-12T16:00:00.000Z","stockId":7121919180040,"netValue":2.0367233271040397},{"date":"2025-05-11T16:00:00.000Z","stockId":7121919180040,"netValue":2.03114913694565},{"date":"2025-05-08T16:00:00.000Z","stockId":7121919180040,"netValue":2.0217158920622205},{"date":"2025-05-07T16:00:00.000Z","stockId":7121919180040,"netValue":2.0407967737582484},{"date":"2025-05-06T16:00:00.000Z","stockId":7121919180040,"netValue":2.045299004270794},{"date":"2025-05-05T16:00:00.000Z","stockId":7121919180040,"netValue":2.0615927908876266},{"date":"2025-04-29T16:00:00.000Z","stockId":7121919180040,"netValue":2.0287908257247933},{"date":"2025-04-28T16:00:00.000Z","stockId":7121919180040,"netValue":2.01078190367461},{"date":"2025-04-27T16:00:00.000Z","stockId":7121919180040,"netValue":2.0019918345786873},{"date":"2025-04-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.9889139268993876},{"date":"2025-04-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.0013486587911804},{"date":"2025-04-22T16:00:00.000Z","stockId":7121919180040,"netValue":2.004564537728713},{"date":"2025-04-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.9874131833952053},{"date":"2025-04-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.961042976107437},{"date":"2025-04-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.9325288495279804},{"date":"2025-04-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.9449635814197737},{"date":"2025-04-15T16:00:00.000Z","stockId":7121919180040,"netValue":1.9252395239362396},{"date":"2025-04-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.9449635814197737},{"date":"2025-04-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.9511809473656705},{"date":"2025-04-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.9177358064153303},{"date":"2025-04-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.8772157318024183},{"date":"2025-04-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.838839576481195},{"date":"2025-04-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.771091726863839},{"date":"2025-04-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.7468654388677596},{"date":"2025-04-02T16:00:00.000Z","stockId":7121919180040,"netValue":2.009066768241259},{"date":"2025-04-01T16:00:00.000Z","stockId":7121919180040,"netValue":2.009924335957934},{"date":"2025-03-31T16:00:00.000Z","stockId":7121919180040,"netValue":2.015069742257986},{"date":"2025-03-30T16:00:00.000Z","stockId":7121919180040,"netValue":1.9985615637119851},{"date":"2025-03-27T16:00:00.000Z","stockId":7121919180040,"netValue":2.0257893387164283},{"date":"2025-03-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.050015626712508},{"date":"2025-03-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.0337218400956756},{"date":"2025-03-24T16:00:00.000Z","stockId":7121919180040,"netValue":2.0112106875329467},{"date":"2025-03-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.042726301120767},{"date":"2025-03-20T16:00:00.000Z","stockId":7121919180040,"netValue":2.045513396199962},{"date":"2025-03-19T16:00:00.000Z","stockId":7121919180040,"netValue":2.1001833381380175},{"date":"2025-03-18T16:00:00.000Z","stockId":7121919180040,"netValue":2.1196930036923827},{"date":"2025-03-17T16:00:00.000Z","stockId":7121919180040,"netValue":2.1422041562551115},{"date":"2025-03-16T16:00:00.000Z","stockId":7121919180040,"netValue":2.1132612458173172},{"date":"2025-03-13T16:00:00.000Z","stockId":7121919180040,"netValue":2.0988969865630045},{"date":"2025-03-12T16:00:00.000Z","stockId":7121919180040,"netValue":2.0590200877375993},{"date":"2025-03-11T16:00:00.000Z","stockId":7121919180040,"netValue":2.087962998175393},{"date":"2025-03-10T16:00:00.000Z","stockId":7121919180040,"netValue":2.108544623375602},{"date":"2025-03-09T16:00:00.000Z","stockId":7121919180040,"netValue":2.0935371883337828},{"date":"2025-03-06T16:00:00.000Z","stockId":7121919180040,"netValue":2.1066150960130825},{"date":"2025-03-05T16:00:00.000Z","stockId":7121919180040,"netValue":2.1338428710175257},{"date":"2025-03-04T16:00:00.000Z","stockId":7121919180040,"netValue":2.0656662375418327},{"date":"2025-03-03T16:00:00.000Z","stockId":7121919180040,"netValue":2.0255749467872586},{"date":"2025-03-02T16:00:00.000Z","stockId":7121919180040,"netValue":2.013783390682972},{"date":"2025-02-27T16:00:00.000Z","stockId":7121919180040,"netValue":1.9962032524911266},{"date":"2025-02-26T16:00:00.000Z","stockId":7121919180040,"netValue":2.0744563066377553},{"date":"2025-02-25T16:00:00.000Z","stockId":7121919180040,"netValue":2.08281759187534},{"date":"2025-02-24T16:00:00.000Z","stockId":7121919180040,"netValue":2.0600920473834425},{"date":"2025-02-23T16:00:00.000Z","stockId":7121919180040,"netValue":2.0778865775044566},{"date":"2025-02-20T16:00:00.000Z","stockId":7121919180040,"netValue":2.0517307621458576},{"date":"2025-02-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.9925585896952565},{"date":"2025-02-18T16:00:00.000Z","stockId":7121919180040,"netValue":2.004564537728712},{"date":"2025-02-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.9694042613450211},{"date":"2025-02-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.967045950124164},{"date":"2025-02-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.9503233796489938},{"date":"2025-02-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.9230956046445506},{"date":"2025-02-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.9511809473656696},{"date":"2025-02-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.9340295930321618},{"date":"2025-02-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.9471075007114613},{"date":"2025-02-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.9033715471610169},{"date":"2025-02-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.877644515660755},{"date":"2025-02-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.8534182276646756},{"date":"2025-01-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.8186867351393228},{"date":"2025-01-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.8422698473478956},{"date":"2025-01-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.798319501868282},{"date":"2025-01-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.83219342667696},{"date":"2025-01-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.8450569424270908},{"date":"2025-01-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.8399115361270384},{"date":"2025-01-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.830692683172778},{"date":"2025-01-15T16:00:00.000Z","stockId":7121919180040,"netValue":1.8171859916351407},{"date":"2025-01-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.816757207776803},{"date":"2025-01-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.823832141439375},{"date":"2025-01-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.7811681475347745},{"date":"2025-01-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.7895294327723594},{"date":"2025-01-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.812683761122595},{"date":"2025-01-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.8073239628933737},{"date":"2025-01-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.837553224906181},{"date":"2025-01-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.8098966660433997},{"date":"2025-01-02T16:00:00.000Z","stockId":7121919180040,"netValue":1.8270480203769073},{"date":"2025-01-01T16:00:00.000Z","stockId":7121919180040,"netValue":1.855133363098026},{"date":"2024-12-30T16:00:00.000Z","stockId":7121919180040,"netValue":1.8776445156607549},{"date":"2024-12-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.9001556682234835},{"date":"2024-12-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.8950102619234312},{"date":"2024-12-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.880002826881612},{"date":"2024-12-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.885148233181664},{"date":"2024-12-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.8988693166484703},{"date":"2024-12-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.8761437721565726},{"date":"2024-12-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.9149487113361336},{"date":"2024-12-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.8785020833774297},{"date":"2024-12-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.8619939048314287},{"date":"2024-12-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.8403403199853752},{"date":"2024-12-15T16:00:00.000Z","stockId":7121919180040,"netValue":1.870783973927351},{"date":"2024-12-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.8907224233400537},{"date":"2024-12-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.9183789822028348},{"date":"2024-12-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.8905080314108849},{"date":"2024-12-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.875929380227403},{"date":"2024-12-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.870355190069013},{"date":"2024-12-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.8729278932190394},{"date":"2024-12-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.870569581998182},{"date":"2024-12-03T16:00:00.000Z","stockId":7121919180040,"netValue":1.8519174841604924},{"date":"2024-12-02T16:00:00.000Z","stockId":7121919180040,"netValue":1.8669249192023114},{"date":"2024-12-01T16:00:00.000Z","stockId":7121919180040,"netValue":1.8510599164438166},{"date":"2024-11-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.8068951790350343},{"date":"2024-11-27T16:00:00.000Z","stockId":7121919180040,"netValue":1.769590983359655},{"date":"2024-11-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.7837408506847987},{"date":"2024-11-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.7472942227260946},{"date":"2024-11-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.748366182371939},{"date":"2024-11-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.7299284764634182},{"date":"2024-11-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.7895294327723572},{"date":"2024-11-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.7927453117098902},{"date":"2024-11-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.771949294580512},{"date":"2024-11-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.737217802055159},{"date":"2024-11-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.7590857788303813},{"date":"2024-11-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.7869567296223314},{"date":"2024-11-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.8384107926228546},{"date":"2024-11-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.8343373459686465},{"date":"2024-11-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.8609219451855832},{"date":"2024-11-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.844628158568751},{"date":"2024-11-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.862851472548103},{"date":"2024-11-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.810111057972567},{"date":"2024-11-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.8105398418309047},{"date":"2024-11-03T16:00:00.000Z","stockId":7121919180040,"netValue":1.7586569949720439},{"date":"2024-10-31T16:00:00.000Z","stockId":7121919180040,"netValue":1.750295709734459},{"date":"2024-10-30T16:00:00.000Z","stockId":7121919180040,"netValue":1.7685190237138109},{"date":"2024-10-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.7704485510763304},{"date":"2024-10-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.7800961878889285},{"date":"2024-10-27T16:00:00.000Z","stockId":7121919180040,"netValue":1.8163284239184636},{"date":"2024-10-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.7966043664349296},{"date":"2024-10-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.7783810524555779},{"date":"2024-10-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.7993914615141249},{"date":"2024-10-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.8019641646641509},{"date":"2024-10-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.7897438247015267},{"date":"2024-10-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.789529432772358},{"date":"2024-10-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.736360234338484},{"date":"2024-10-15T16:00:00.000Z","stockId":7121919180040,"netValue":1.750510101663628},{"date":"2024-10-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.7472942227260952},{"date":"2024-10-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.7981051099391117},{"date":"2024-10-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.7777378766680714},{"date":"2024-10-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.8270480203769055},{"date":"2024-10-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.8264048445893992},{"date":"2024-10-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.916878238698652},{"date":"2024-09-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.8472008617187772},{"date":"2024-09-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.7260694217383794},{"date":"2024-09-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.6664684654294402},{"date":"2024-09-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.598720615812085},{"date":"2024-09-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.5959335207328897},{"date":"2024-09-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.5584149331283417},{"date":"2024-09-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.5584149331283417},{"date":"2024-09-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.5558422299783157},{"date":"2024-09-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.5279712791863655},{"date":"2024-09-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.5123206683570398},{"date":"2024-09-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.5166085069404167},{"date":"2024-09-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.5251841841071707},{"date":"2024-09-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.526684927611352},{"date":"2024-09-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.5337598612739243},{"date":"2024-09-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.5494104721032498},{"date":"2024-09-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.5659186506492508},{"date":"2024-09-03T16:00:00.000Z","stockId":7121919180040,"netValue":1.5667762183659262},{"date":"2024-09-02T16:00:00.000Z","stockId":7121919180040,"netValue":1.5749231116743423},{"date":"2024-09-01T16:00:00.000Z","stockId":7121919180040,"netValue":1.5665618264367576},{"date":"2024-08-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.5824268291952521},{"date":"2024-08-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.5597012847033547},{"date":"2024-08-27T16:00:00.000Z","stockId":7121919180040,"netValue":1.5429787142281848},{"date":"2024-08-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.5472665528115617},{"date":"2024-08-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.5633459474992248},{"date":"2024-08-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.563131555570056},{"date":"2024-08-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.5719216246659788},{"date":"2024-08-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.5740655439576674},{"date":"2024-08-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.574279935886836},{"date":"2024-08-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.5944327772287077},{"date":"2024-08-15T16:00:00.000Z","stockId":7121919180040,"netValue":1.578567774470213},{"date":"2024-08-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.5817836534077458},{"date":"2024-08-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.5772814228952001},{"date":"2024-08-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.59957818352876},{"date":"2024-08-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.5974342642370716},{"date":"2024-08-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.5991493996704225},{"date":"2024-08-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.598077440024578},{"date":"2024-08-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.6139424427830729},{"date":"2024-08-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.59957818352876},{"date":"2024-08-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.5654898667909136},{"date":"2024-08-01T16:00:00.000Z","stockId":7121919180040,"netValue":1.5783533825410447},{"date":"2024-07-31T16:00:00.000Z","stockId":7121919180040,"netValue":1.6042948059704751},{"date":"2024-07-30T16:00:00.000Z","stockId":7121919180040,"netValue":1.612870483137229},{"date":"2024-07-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.5564854057658226},{"date":"2024-07-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.5635603394283941},{"date":"2024-07-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.5661330425784208},{"date":"2024-07-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.5511256075366016},{"date":"2024-07-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.5603444604908618},{"date":"2024-07-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.5757806793910185},{"date":"2024-07-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.6186590652247876},{"date":"2024-07-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.621660552233151},{"date":"2024-07-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.6338808921957755},{"date":"2024-07-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.6231612957373334},{"date":"2024-07-15T16:00:00.000Z","stockId":7121919180040,"netValue":1.6304506213290741},{"date":"2024-07-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.6398838662125033},{"date":"2024-07-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.6355960276291264},{"date":"2024-07-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.6499602868834389},{"date":"2024-07-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.6197310248706316},{"date":"2024-07-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.6533905577501402},{"date":"2024-07-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.6385975146374898},{"date":"2024-07-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.6711850878711545},{"date":"2024-07-03T16:00:00.000Z","stockId":7121919180040,"netValue":1.6619662349168942},{"date":"2024-07-02T16:00:00.000Z","stockId":7121919180040,"netValue":1.6921954969297015},{"date":"2024-07-01T16:00:00.000Z","stockId":7121919180040,"netValue":1.7018431337422995},{"date":"2024-06-30T16:00:00.000Z","stockId":7121919180040,"netValue":1.7091324593340405},{"date":"2024-06-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.6906947534255194},{"date":"2024-06-27T16:00:00.000Z","stockId":7121919180040,"netValue":1.6906947534255194},{"date":"2024-06-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.6851205632671296},{"date":"2024-06-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.7237111105175218},{"date":"2024-06-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.7104188109090535},{"date":"2024-06-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.7147066494924303},{"date":"2024-06-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.7344307069759644},{"date":"2024-06-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.7389329374885099},{"date":"2024-06-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.746651046938588},{"date":"2024-06-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.7515820613094715},{"date":"2024-06-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.7539403725303289},{"date":"2024-06-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.767661455997135},{"date":"2024-06-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.7710917268638364},{"date":"2024-06-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.7839552426139673},{"date":"2024-06-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.770234159147161},{"date":"2024-06-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.77966740403059},{"date":"2024-06-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.7670182802096284},{"date":"2024-06-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.7869567296223308},{"date":"2024-06-03T16:00:00.000Z","stockId":7121919180040,"netValue":1.8287631558102555},{"date":"2024-06-02T16:00:00.000Z","stockId":7121919180040,"netValue":1.8216882221476836},{"date":"2024-05-30T16:00:00.000Z","stockId":7121919180040,"netValue":1.805823219389189},{"date":"2024-05-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.8064663951766955},{"date":"2024-05-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.8244753172268786},{"date":"2024-05-27T16:00:00.000Z","stockId":7121919180040,"netValue":1.8276911961644113},{"date":"2024-05-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.8489159971521272},{"date":"2024-05-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.8287631558102555},{"date":"2024-05-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.8431274150645682},{"date":"2024-05-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.8864345847566752},{"date":"2024-05-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.8930807345609093},{"date":"2024-05-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.9074449938152218},{"date":"2024-05-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.8838618816066486},{"date":"2024-05-15T16:00:00.000Z","stockId":7121919180040,"netValue":1.8864345847566748},{"date":"2024-05-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.8834330977483107},{"date":"2024-05-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.9020851955860005},{"date":"2024-05-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.8701407981398426},{"date":"2024-05-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.8611363371147511},{"date":"2024-05-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.8624226886897641},{"date":"2024-05-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.8336941701811387},{"date":"2024-05-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.8454857262854252},{"date":"2024-05-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.841626671560386},{"date":"2024-04-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.8103254499017345},{"date":"2024-04-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.809682274114228},{"date":"2024-04-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.7845984184014732},{"date":"2024-04-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.7616584819804066},{"date":"2024-04-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.761444090051238},{"date":"2024-04-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.7393617213468469},{"date":"2024-04-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.7322867876842751},{"date":"2024-04-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.7168505687841182},{"date":"2024-04-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.7277845571717294},{"date":"2024-04-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.7179225284299626},{"date":"2024-04-15T16:00:00.000Z","stockId":7121919180040,"netValue":1.673972182950349},{"date":"2024-04-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.7294996926050803},{"date":"2024-04-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.7498669258761208},{"date":"2024-04-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.7644455770596021},{"date":"2024-04-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.749438142017783},{"date":"2024-04-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.7728068622971873},{"date":"2024-04-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.7635880093429268},{"date":"2024-04-02T16:00:00.000Z","stockId":7121919180040,"netValue":1.7751651735180445},{"date":"2024-04-01T16:00:00.000Z","stockId":7121919180040,"netValue":1.745579087292744},{"date":"2024-03-31T16:00:00.000Z","stockId":7121919180040,"netValue":1.7475086146552634},{"date":"2024-03-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.7370034101259901},{"date":"2024-03-27T16:00:00.000Z","stockId":7121919180040,"netValue":1.709346851263209},{"date":"2024-03-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.7048446207506633},{"date":"2024-03-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.742363208355211},{"date":"2024-03-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.735717058550977},{"date":"2024-03-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.7590857788303809},{"date":"2024-03-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.7860991619056554},{"date":"2024-03-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.7768803089513951},{"date":"2024-03-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.76294483355542},{"date":"2024-03-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.7725924703680183},{"date":"2024-03-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.7483661823719387},{"date":"2024-03-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.7447215195760684},{"date":"2024-03-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.7597289546178874},{"date":"2024-03-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.7618728739095761},{"date":"2024-03-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.7421488164260421},{"date":"2024-03-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.7230679347300148},{"date":"2024-03-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.7125627302007413},{"date":"2024-03-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.7310004361092624},{"date":"2024-03-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.7226391508716772},{"date":"2024-03-03T16:00:00.000Z","stockId":7121919180040,"netValue":1.732929963471782},{"date":"2024-02-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.7170649607132875},{"date":"2024-02-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.7119195544132353},{"date":"2024-02-27T16:00:00.000Z","stockId":7121919180040,"netValue":1.6748297506670249},{"date":"2024-02-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.7419344244968737},{"date":"2024-02-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.6992704305922735},{"date":"2024-02-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.6726858313753368},{"date":"2024-02-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.6668972492877778},{"date":"2024-02-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.6548913012543225},{"date":"2024-02-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.6546769093251537},{"date":"2024-02-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.6454580563708932},{"date":"2024-02-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.6173727136497742},{"date":"2024-02-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.5781389906118755},{"date":"2024-02-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.5461945931657173},{"date":"2024-02-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.4627961327190362},{"date":"2024-02-01T16:00:00.000Z","stockId":7121919180040,"netValue":1.5331166854864178},{"date":"2024-01-31T16:00:00.000Z","stockId":7121919180040,"netValue":1.5689201376576152},{"date":"2024-01-30T16:00:00.000Z","stockId":7121919180040,"netValue":1.5727791923826544},{"date":"2024-01-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.6111553477038774},{"date":"2024-01-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.660465491412712},{"date":"2024-01-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.7052734046090008},{"date":"2024-01-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.7192088800049758},{"date":"2024-01-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.6786888053920639},{"date":"2024-01-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.6544625173959846},{"date":"2024-01-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.632808932549931},{"date":"2024-01-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.7301428683925872},{"date":"2024-01-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.7524396290261472},{"date":"2024-01-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.7496525339469522},{"date":"2024-01-15T16:00:00.000Z","stockId":7121919180040,"netValue":1.7895294327723577},{"date":"2024-01-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.7867423376931626},{"date":"2024-01-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.777523484738902},{"date":"2024-01-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.7730212542263564},{"date":"2024-01-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.740004897134354},{"date":"2024-01-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.7515820613094717},{"date":"2024-01-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.7468654388677571},{"date":"2024-01-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.7848128103306429},{"date":"2024-01-03T16:00:00.000Z","stockId":7121919180040,"netValue":1.819758694785165},{"date":"2024-01-02T16:00:00.000Z","stockId":7121919180040,"netValue":1.82811998002275},{"date":"2024-01-01T16:00:00.000Z","stockId":7121919180040,"netValue":1.8472008617187774},{"date":"2023-12-30T16:00:00.000Z","stockId":7121919180040,"netValue":1.8403403199853743},{"date":"2023-12-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.8405547119145431},{"date":"2023-12-27T16:00:00.000Z","stockId":7121919180040,"netValue":1.8161140319892946},{"date":"2023-12-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.8073239628933717},{"date":"2023-12-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.791673352064046},{"date":"2023-12-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.7848128103306433},{"date":"2023-12-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.7755939573763828},{"date":"2023-12-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.80582321938919},{"date":"2023-12-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.798533893797449},{"date":"2023-12-18T16:00:00.000Z","stockId":7121919180040,"netValue":1.8152564642726192},{"date":"2023-12-17T16:00:00.000Z","stockId":7121919180040,"netValue":1.8199730867143338},{"date":"2023-12-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.8381964006936857},{"date":"2023-12-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.8418410634895561},{"date":"2023-12-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.8510599164438164},{"date":"2023-12-11T16:00:00.000Z","stockId":7121919180040,"netValue":1.880860394598286},{"date":"2023-12-10T16:00:00.000Z","stockId":7121919180040,"netValue":1.8817179623149616},{"date":"2023-12-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.8463432940021018},{"date":"2023-12-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.8568484985313753},{"date":"2023-12-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.8562053227438688},{"date":"2023-12-04T16:00:00.000Z","stockId":7121919180040,"netValue":1.8394827522686987},{"date":"2023-12-03T16:00:00.000Z","stockId":7121919180040,"netValue":1.880002826881611},{"date":"2023-11-30T16:00:00.000Z","stockId":7121919180040,"netValue":1.8791452591649354},{"date":"2023-11-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.8658529595564668},{"date":"2023-11-28T16:00:00.000Z","stockId":7121919180040,"netValue":1.8570628904605442},{"date":"2023-11-27T16:00:00.000Z","stockId":7121919180040,"netValue":1.8731422851482078},{"date":"2023-11-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.865638567627298},{"date":"2023-11-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.8553477550271933},{"date":"2023-11-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.8763581640857403},{"date":"2023-11-21T16:00:00.000Z","stockId":7121919180040,"netValue":1.8555621469563626},{"date":"2023-11-20T16:00:00.000Z","stockId":7121919180040,"netValue":1.8791452591649356},{"date":"2023-11-19T16:00:00.000Z","stockId":7121919180040,"netValue":1.8909368152692219},{"date":"2023-11-16T16:00:00.000Z","stockId":7121919180040,"netValue":1.8707839739273504},{"date":"2023-11-15T16:00:00.000Z","stockId":7121919180040,"netValue":1.86713931113148},{"date":"2023-11-14T16:00:00.000Z","stockId":7121919180040,"netValue":1.880860394598286},{"date":"2023-11-13T16:00:00.000Z","stockId":7121919180040,"netValue":1.8774301237315847},{"date":"2023-11-12T16:00:00.000Z","stockId":7121919180040,"netValue":1.8705695819981816},{"date":"2023-11-09T16:00:00.000Z","stockId":7121919180040,"netValue":1.8679968788481554},{"date":"2023-11-08T16:00:00.000Z","stockId":7121919180040,"netValue":1.8750718125107273},{"date":"2023-11-07T16:00:00.000Z","stockId":7121919180040,"netValue":1.8975829650734561},{"date":"2023-11-06T16:00:00.000Z","stockId":7121919180040,"netValue":1.8849338412524945},{"date":"2023-11-05T16:00:00.000Z","stockId":7121919180040,"netValue":1.8862201928275075},{"date":"2023-11-02T16:00:00.000Z","stockId":7121919180040,"netValue":1.8527750518771675},{"date":"2023-11-01T16:00:00.000Z","stockId":7121919180040,"netValue":1.8347661298269844},{"date":"2023-10-31T16:00:00.000Z","stockId":7121919180040,"netValue":1.840983495772881},{"date":"2023-10-30T16:00:00.000Z","stockId":7121919180040,"netValue":1.8214738302185163},{"date":"2023-10-29T16:00:00.000Z","stockId":7121919180040,"netValue":1.8392683603395303},{"date":"2023-10-26T16:00:00.000Z","stockId":7121919180040,"netValue":1.8176147754934768},{"date":"2023-10-25T16:00:00.000Z","stockId":7121919180040,"netValue":1.7878142973390074},{"date":"2023-10-24T16:00:00.000Z","stockId":7121919180040,"netValue":1.7751651735180454},{"date":"2023-10-23T16:00:00.000Z","stockId":7121919180040,"netValue":1.7743076058013703},{"date":"2023-10-22T16:00:00.000Z","stockId":7121919180040,"netValue":1.7710917268638373}]}