window.pageData = {"startDate":"2024-07-27T02:52:15.019Z","endDate":"2026-07-27T02:52:15.019Z","manager":{"_id":7070304188210,"name":"郭成东","gender":"m","educationCode":"001002","resume":"郭成东先生：毕业于上海对外贸易学院，硕士研究生。2003年5月至2006年5月，在天和证券担任中小盘行业研究员；2006年5月至2007年7月，在路透社担任财经分析员；2007年7月至2017年4月，在上投摩根基金管理公司，历任投资组合经理、投资组合管理部总监、QDII基金经理助理、海外投资部投资经理等；2017年5月至今，在万家基金管理有限公司担任海外投资部总监。郭成东先生具有7年港股研究与投资管理工作经验。2018年5月25日至2020年4月13日任万家新机遇龙头企业灵活配置混合型证券投资基金基金经理。2020年4月加入德邦基金，现任海外与组合投资部及股票研究部董事总经理，海外与组合管理部总经理，兼任股票研究部联席总经理。","tickerId":70304188210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801597329","exchange":"fm","cnInfoCode":"8801597329","followedNum":0,"currency":"CNY","workingDate":"2018-05-24T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"gcd","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7070304188210,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_y1":-0.07281310341672964,"fm_p_r_y3":-0.270874084490501,"fm_cagr_p_r_fs":0.0030565724878797162,"fm_p_r_y5":-0.4032129591138589,"fm_cagr_p_r_fs_m":0.06549926750477464,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7856743144935646,"fm_p_r_fys_m":0.01182895162535802,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.9539227895392279,"fm_p_r_m1_m":-0.056527579581134635,"fm_p_r_m1_r_c":1736,"fm_p_r_m1_rp":0.08991354466858789,"fm_p_r_m3_m":-0.030434200587599713,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.7660577489687684,"fm_p_r_m6_m":-0.029329140033250045,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.9292742927429274,"fm_p_r_y1_m":0.1275890278441083,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.9011280690112807,"fm_p_r_y3_m":0.20097244566697925,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.9849157054125999,"fm_p_r_y5_m":0.06430518248432526,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.9489795918367347,"fm_p_r_m1":0.05604485508364787,"fm_p_r_m3":-0.09529029609583528,"fm_p_r_m6":-0.20179865404815944,"fm_p_r_fys":-0.17349929543306886},"fmi":{"stockId":7070304188210,"type":"fmi","fm_my":6.5,"fm_d":{"3000000005821":"-","3000000010783":"无","3000000013897":"本基金的基金经理"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":5,"fm_as":12310717.6188,"fm_b_as":0,"fm_e_as":0,"fm_h_as":12310717.6188,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":12310717.6188,"fm_q_as":0,"fm_r_f_cagr":-0.1732,"fm_r_fd":3000000026070,"fm_r_ftp":-0.1732}},"topTenManagedFundList":[{"_id":3000000026070,"__csrcFundId":16277,"stockCode":"026070","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信港股通臻选混合发起(026070)","lastUpdated":"2026-07-24T21:23:40.892Z","name":"安信港股通臻选混合型发起式证券投资基金","pinyin":"axggtzxhhxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":11382075.95,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":11382075.95,"inceptionDate":"2025-12-30T16:00:00.000Z","masterFundShortName":"安信港股通臻选混合发起","hotMetrics":{"stockId":3000000026070,"type":"f_as","f_tas":9467473.8816,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026071,"name":"安信港股通臻选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026071","tickerId":26071,"shortName":"安信港股通臻选混合发起C","currency":"CNY","__csrcFundId":16277,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:20.288Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"axggtzxhhxfqszqtzjj","fundCollectionId":4000050700000,"hotMetrics":{"stockId":3000000026071,"type":"f_as","f_tas":2843243.7372,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025521122627569004,"sixMonths":-0.012006740775529212,"oneYear":0.12648649434477943,"threeYears":0.19138211590451903,"fiveYears":-0.021493019819797232,"tenYears":0.4446360949126589},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7070304188210,"netValue":0.6393219953207563},{"stockId":7070304188210,"date":"2026-07-22T16:00:00.000Z","netValue":0.6499085285271472},{"stockId":7070304188210,"date":"2026-07-21T16:00:00.000Z","netValue":0.6439584332213655},{"date":"2026-07-20T16:00:00.000Z","stockId":7070304188210,"netValue":0.6488445747252676},{"stockId":7070304188210,"date":"2026-07-19T16:00:00.000Z","netValue":0.6452720906265382},{"stockId":7070304188210,"date":"2026-07-16T16:00:00.000Z","netValue":0.6354761787785113},{"date":"2026-07-15T16:00:00.000Z","stockId":7070304188210,"netValue":0.6561677196929697},{"date":"2026-07-14T16:00:00.000Z","stockId":7070304188210,"netValue":0.6435899451045773},{"stockId":7070304188210,"date":"2026-07-13T16:00:00.000Z","netValue":0.6323079462130949},{"stockId":7070304188210,"date":"2026-07-12T16:00:00.000Z","netValue":0.6309942888079225},{"date":"2026-07-09T16:00:00.000Z","stockId":7070304188210,"netValue":0.6347985948016825},{"stockId":7070304188210,"date":"2026-07-08T16:00:00.000Z","netValue":0.6313177993821514},{"stockId":7070304188210,"date":"2026-07-07T16:00:00.000Z","netValue":0.6411171782242524},{"date":"2026-07-06T16:00:00.000Z","stockId":7070304188210,"netValue":0.6334814585203163},{"stockId":7070304188210,"date":"2026-07-05T16:00:00.000Z","netValue":0.6370574214952391},{"stockId":7070304188210,"date":"2026-07-02T16:00:00.000Z","netValue":0.6320903844463679},{"stockId":7070304188210,"date":"2026-07-01T16:00:00.000Z","netValue":0.6213901931138748},{"stockId":7070304188210,"date":"2026-06-30T16:00:00.000Z","netValue":0.6107252918802701},{"stockId":7070304188210,"date":"2026-06-29T16:00:00.000Z","netValue":0.6110344194522584},{"stockId":7070304188210,"date":"2026-06-28T16:00:00.000Z","netValue":0.6142592630610837},{"stockId":7070304188210,"date":"2026-06-25T16:00:00.000Z","netValue":0.6053928412634675},{"stockId":7070304188210,"date":"2026-06-24T16:00:00.000Z","netValue":0.6201536828259208},{"stockId":7070304188210,"date":"2026-06-23T16:00:00.000Z","netValue":0.6268772075166715},{"date":"2026-06-22T16:00:00.000Z","stockId":7070304188210,"netValue":0.6276500264466429},{"stockId":7070304188210,"date":"2026-06-21T16:00:00.000Z","netValue":0.6357646252113424},{"date":"2026-06-17T16:00:00.000Z","stockId":7070304188210,"netValue":0.6386240552522363},{"stockId":7070304188210,"date":"2026-06-16T16:00:00.000Z","netValue":0.6486707013418642},{"date":"2026-06-15T16:00:00.000Z","stockId":7070304188210,"netValue":0.6567853001065636},{"stockId":7070304188210,"date":"2026-06-14T16:00:00.000Z","netValue":0.6682793062660825},{"date":"2026-06-11T16:00:00.000Z","stockId":7070304188210,"netValue":0.6676047651261627},{"date":"2026-06-10T16:00:00.000Z","stockId":7070304188210,"netValue":0.6626024379784033},{"stockId":7070304188210,"date":"2026-06-09T16:00:00.000Z","netValue":0.6676047651261627},{"date":"2026-06-08T16:00:00.000Z","stockId":7070304188210,"netValue":0.6657499996942313},{"stockId":7070304188210,"date":"2026-06-07T16:00:00.000Z","netValue":0.6639935120523519},{"stockId":7070304188210,"date":"2026-06-04T16:00:00.000Z","netValue":0.6782906622568222},{"stockId":7070304188210,"date":"2026-06-03T16:00:00.000Z","netValue":0.6823093206926734},{"stockId":7070304188210,"date":"2026-06-02T16:00:00.000Z","netValue":0.6880844667704041},{"date":"2026-06-01T16:00:00.000Z","stockId":7070304188210,"netValue":0.700990542900926},{"stockId":7070304188210,"date":"2026-05-31T16:00:00.000Z","netValue":0.6878736169884672},{"date":"2026-05-28T16:00:00.000Z","stockId":7070304188210,"netValue":0.6790634811867935},{"date":"2026-05-27T16:00:00.000Z","stockId":7070304188210,"netValue":0.6772087157548623},{"stockId":7070304188210,"date":"2026-05-26T16:00:00.000Z","netValue":0.6842413680176018},{"date":"2026-05-25T16:00:00.000Z","stockId":7070304188210,"netValue":0.6871217939555504},{"stockId":7070304188210,"date":"2026-05-24T16:00:00.000Z","netValue":0.6880281807744615},{"stockId":7070304188210,"date":"2026-05-21T16:00:00.000Z","netValue":0.6881264585645132},{"stockId":7070304188210,"date":"2026-05-20T16:00:00.000Z","netValue":0.6840305182356647},{"date":"2026-05-19T16:00:00.000Z","stockId":7070304188210,"netValue":0.6946954194692698},{"date":"2026-05-18T16:00:00.000Z","stockId":7070304188210,"netValue":0.6991777692631037},{"stockId":7070304188210,"date":"2026-05-17T16:00:00.000Z","netValue":0.6996414606210865},{"date":"2026-05-14T16:00:00.000Z","stockId":7070304188210,"netValue":0.706751394776823},{"stockId":7070304188210,"date":"2026-05-13T16:00:00.000Z","netValue":0.7159479400434824},{"stockId":7070304188210,"date":"2026-05-12T16:00:00.000Z","netValue":0.7229033104132248},{"date":"2026-05-11T16:00:00.000Z","stockId":7070304188210,"netValue":0.7196784668043996},{"date":"2026-05-10T16:00:00.000Z","stockId":7070304188210,"netValue":0.7255308947751274},{"date":"2026-05-07T16:00:00.000Z","stockId":7070304188210,"netValue":0.7259383001371678},{"stockId":7070304188210,"date":"2026-05-06T16:00:00.000Z","netValue":0.7298023947870245},{"stockId":7070304188210,"date":"2026-05-05T16:00:00.000Z","netValue":0.7206831314133625},{"stockId":7070304188210,"date":"2026-04-29T16:00:00.000Z","netValue":0.7058660038549666},{"date":"2026-04-28T16:00:00.000Z","stockId":7070304188210,"netValue":0.7108330409038379},{"date":"2026-04-27T16:00:00.000Z","stockId":7070304188210,"netValue":0.6980605326622559},{"stockId":7070304188210,"date":"2026-04-26T16:00:00.000Z","netValue":0.7066598186819927},{"stockId":7070304188210,"date":"2026-04-23T16:00:00.000Z","netValue":0.7097510944018783},{"stockId":7070304188210,"date":"2026-04-22T16:00:00.000Z","netValue":0.7079946067599988},{"date":"2026-04-21T16:00:00.000Z","stockId":7070304188210,"netValue":0.7153926725906694},{"date":"2026-04-20T16:00:00.000Z","stockId":7070304188210,"netValue":0.721961633495426},{"date":"2026-04-19T16:00:00.000Z","stockId":7070304188210,"netValue":0.7231418577874378},{"date":"2026-04-16T16:00:00.000Z","stockId":7070304188210,"netValue":0.7180412528496266},{"date":"2026-04-15T16:00:00.000Z","stockId":7070304188210,"netValue":0.7236828310384175},{"stockId":7070304188210,"date":"2026-04-14T16:00:00.000Z","netValue":0.7114722919448699},{"date":"2026-04-13T16:00:00.000Z","stockId":7070304188210,"netValue":0.7051351767191044},{"stockId":7070304188210,"date":"2026-04-12T16:00:00.000Z","netValue":0.7005755450322736},{"stockId":7070304188210,"date":"2026-04-09T16:00:00.000Z","netValue":0.7107767549078956},{"stockId":7070304188210,"date":"2026-04-08T16:00:00.000Z","netValue":0.7104906849860985},{"stockId":7070304188210,"date":"2026-04-07T16:00:00.000Z","netValue":0.7158983557427612},{"date":"2026-04-06T16:00:00.000Z","stockId":7070304188210,"netValue":0.6963534885793946},{"date":"2026-04-02T16:00:00.000Z","stockId":7070304188210,"netValue":0.6968942556550609},{"date":"2026-04-01T16:00:00.000Z","stockId":7070304188210,"netValue":0.6965852458975372},{"date":"2026-03-31T16:00:00.000Z","stockId":7070304188210,"netValue":0.7002933629878203},{"date":"2026-03-30T16:00:00.000Z","stockId":7070304188210,"netValue":0.6908685653833511},{"date":"2026-03-29T16:00:00.000Z","stockId":7070304188210,"netValue":0.6943449251554914},{"stockId":7070304188210,"date":"2026-03-26T16:00:00.000Z","netValue":0.700525120305963},{"date":"2026-03-25T16:00:00.000Z","stockId":7070304188210,"netValue":0.6944994300342529},{"stockId":7070304188210,"date":"2026-03-24T16:00:00.000Z","netValue":0.7064735581382918},{"date":"2026-03-23T16:00:00.000Z","stockId":7070304188210,"netValue":0.6993663337152493},{"date":"2026-03-22T16:00:00.000Z","stockId":7070304188210,"netValue":0.6866969336567824},{"stockId":7070304188210,"date":"2026-03-19T16:00:00.000Z","netValue":0.7069370727745771},{"stockId":7070304188210,"date":"2026-03-18T16:00:00.000Z","netValue":0.7169026374547126},{"date":"2026-03-17T16:00:00.000Z","stockId":7070304188210,"netValue":0.735829485103032},{"date":"2026-03-16T16:00:00.000Z","stockId":7070304188210,"netValue":0.7372200290118882},{"stockId":7070304188210,"date":"2026-03-15T16:00:00.000Z","netValue":0.7393058448751723},{"stockId":7070304188210,"date":"2026-03-12T16:00:00.000Z","netValue":0.7354432229061274},{"stockId":7070304188210,"date":"2026-03-11T16:00:00.000Z","netValue":0.7478808656464516},{"date":"2026-03-10T16:00:00.000Z","stockId":7070304188210,"netValue":0.7502756912672593},{"date":"2026-03-09T16:00:00.000Z","stockId":7070304188210,"netValue":0.7515117302973536},{"date":"2026-03-08T16:00:00.000Z","stockId":7070304188210,"netValue":0.7412371558596945},{"stockId":7070304188210,"date":"2026-03-05T16:00:00.000Z","netValue":0.7444045058743112},{"stockId":7070304188210,"date":"2026-03-04T16:00:00.000Z","netValue":0.732662135088415},{"date":"2026-03-03T16:00:00.000Z","stockId":7070304188210,"netValue":0.7346706985123183},{"stockId":7070304188210,"date":"2026-03-02T16:00:00.000Z","netValue":0.741546165617218},{"date":"2026-03-01T16:00:00.000Z","stockId":7070304188210,"netValue":0.7583099449628724},{"stockId":7070304188210,"date":"2026-02-26T16:00:00.000Z","netValue":0.7720608791726719},{"date":"2026-02-25T16:00:00.000Z","stockId":7070304188210,"netValue":0.7682755096430081},{"date":"2026-02-24T16:00:00.000Z","stockId":7070304188210,"netValue":0.7790135987169524},{"date":"2026-02-23T16:00:00.000Z","stockId":7070304188210,"netValue":0.7757689962629549},{"date":"2026-02-12T16:00:00.000Z","stockId":7070304188210,"netValue":0.782335453610331},{"date":"2026-02-11T16:00:00.000Z","stockId":7070304188210,"netValue":0.787665871927613},{"date":"2026-02-10T16:00:00.000Z","stockId":7070304188210,"netValue":0.7943868341537508},{"stockId":7070304188210,"date":"2026-02-09T16:00:00.000Z","netValue":0.7942323292749889},{"stockId":7070304188210,"date":"2026-02-08T16:00:00.000Z","netValue":0.7933825524417989},{"stockId":7070304188210,"date":"2026-02-05T16:00:00.000Z","netValue":0.7849620365492813},{"date":"2026-02-04T16:00:00.000Z","stockId":7070304188210,"netValue":0.7949276012294167},{"date":"2026-02-03T16:00:00.000Z","stockId":7070304188210,"netValue":0.7891336682758497},{"stockId":7070304188210,"date":"2026-02-02T16:00:00.000Z","netValue":0.7877431243669937},{"stockId":7070304188210,"date":"2026-02-01T16:00:00.000Z","netValue":0.7836487450798061},{"stockId":7070304188210,"date":"2026-01-29T16:00:00.000Z","netValue":0.7983267085621764},{"stockId":7070304188210,"date":"2026-01-28T16:00:00.000Z","netValue":0.8107643513025007},{"stockId":7070304188210,"date":"2026-01-22T16:00:00.000Z","netValue":0.8009532915011268},{"date":"2026-01-15T16:00:00.000Z","stockId":7070304188210,"netValue":0.7983267085621766},{"date":"2026-01-08T16:00:00.000Z","stockId":7070304188210,"netValue":0.7790908511563334},{"date":"2025-12-30T16:00:00.000Z","stockId":7070304188210,"netValue":0.773528675520909},{"date":"2025-01-06T16:00:00.000Z","stockId":7070304188210,"netValue":0.773528675520909},{"date":"2025-01-05T16:00:00.000Z","stockId":7070304188210,"netValue":0.7752344038021663},{"date":"2025-01-02T16:00:00.000Z","stockId":7070304188210,"netValue":0.7771838075521749},{"date":"2025-01-01T16:00:00.000Z","stockId":7070304188210,"netValue":0.7777929962240525},{"date":"2024-12-30T16:00:00.000Z","stockId":7070304188210,"netValue":0.7928501266285918},{"date":"2024-12-29T16:00:00.000Z","stockId":7070304188210,"netValue":0.7920491361388864},{"date":"2024-12-26T16:00:00.000Z","stockId":7070304188210,"netValue":0.7929915748817011},{"date":"2024-12-25T16:00:00.000Z","stockId":7070304188210,"netValue":0.800612606290629},{"date":"2024-12-24T16:00:00.000Z","stockId":7070304188210,"netValue":0.8004143664308601},{"date":"2024-12-23T16:00:00.000Z","stockId":7070304188210,"netValue":0.8002927745618371},{"date":"2024-12-22T16:00:00.000Z","stockId":7070304188210,"netValue":0.7942673714461197},{"date":"2024-12-19T16:00:00.000Z","stockId":7070304188210,"netValue":0.7930042395756385},{"date":"2024-12-18T16:00:00.000Z","stockId":7070304188210,"netValue":0.7983241034637625},{"date":"2024-12-17T16:00:00.000Z","stockId":7070304188210,"netValue":0.806042928863941},{"date":"2024-12-16T16:00:00.000Z","stockId":7070304188210,"netValue":0.8034600648039649},{"date":"2024-12-15T16:00:00.000Z","stockId":7070304188210,"netValue":0.807931533734485},{"date":"2024-12-12T16:00:00.000Z","stockId":7070304188210,"netValue":0.8180975587285784},{"date":"2024-12-11T16:00:00.000Z","stockId":7070304188210,"netValue":0.8370949197102331},{"date":"2024-12-10T16:00:00.000Z","stockId":7070304188210,"netValue":0.8339523115658773},{"date":"2024-12-09T16:00:00.000Z","stockId":7070304188210,"netValue":0.8290656268988987},{"date":"2024-12-08T16:00:00.000Z","stockId":7070304188210,"netValue":0.8441809119536792},{"date":"2024-12-05T16:00:00.000Z","stockId":7070304188210,"netValue":0.8183995672280938},{"date":"2024-12-04T16:00:00.000Z","stockId":7070304188210,"netValue":0.8108337058401526},{"date":"2024-12-03T16:00:00.000Z","stockId":7070304188210,"netValue":0.8193777984313904},{"date":"2024-12-02T16:00:00.000Z","stockId":7070304188210,"netValue":0.8289674503323554},{"date":"2024-12-01T16:00:00.000Z","stockId":7070304188210,"netValue":0.8261650091244594},{"date":"2024-11-28T16:00:00.000Z","stockId":7070304188210,"netValue":0.8160649043336954},{"date":"2024-11-27T16:00:00.000Z","stockId":7070304188210,"netValue":0.8072373919793373},{"date":"2024-11-26T16:00:00.000Z","stockId":7070304188210,"netValue":0.8166736744716467},{"date":"2024-11-25T16:00:00.000Z","stockId":7070304188210,"netValue":0.7968498525046039},{"date":"2024-11-24T16:00:00.000Z","stockId":7070304188210,"netValue":0.7917014911852737},{"date":"2024-11-21T16:00:00.000Z","stockId":7070304188210,"netValue":0.7904413215491208},{"date":"2024-11-20T16:00:00.000Z","stockId":7070304188210,"netValue":0.819485840960277},{"date":"2024-11-19T16:00:00.000Z","stockId":7070304188210,"netValue":0.8334176549756884},{"date":"2024-11-18T16:00:00.000Z","stockId":7070304188210,"netValue":0.8168155281211743},{"date":"2024-11-17T16:00:00.000Z","stockId":7070304188210,"netValue":0.8101851278946708},{"date":"2024-11-14T16:00:00.000Z","stockId":7070304188210,"netValue":0.8169889675964885},{"date":"2024-11-13T16:00:00.000Z","stockId":7070304188210,"netValue":0.8184442463915611},{"date":"2024-11-12T16:00:00.000Z","stockId":7070304188210,"netValue":0.8454771844073743},{"date":"2024-11-11T16:00:00.000Z","stockId":7070304188210,"netValue":0.859344891092776},{"date":"2024-11-10T16:00:00.000Z","stockId":7070304188210,"netValue":0.8714488627580317},{"date":"2024-11-07T16:00:00.000Z","stockId":7070304188210,"netValue":0.8763066358714178},{"date":"2024-11-06T16:00:00.000Z","stockId":7070304188210,"netValue":0.8837533888010825},{"date":"2024-11-05T16:00:00.000Z","stockId":7070304188210,"netValue":0.8548348587550922},{"date":"2024-11-04T16:00:00.000Z","stockId":7070304188210,"netValue":0.8675089865450973},{"date":"2024-11-03T16:00:00.000Z","stockId":7070304188210,"netValue":0.8456691396181196},{"date":"2024-10-31T16:00:00.000Z","stockId":7070304188210,"netValue":0.8377925016708925},{"date":"2024-10-30T16:00:00.000Z","stockId":7070304188210,"netValue":0.8380731733084558},{"date":"2024-10-29T16:00:00.000Z","stockId":7070304188210,"netValue":0.8422496104684394},{"date":"2024-10-28T16:00:00.000Z","stockId":7070304188210,"netValue":0.8526063744840233},{"date":"2024-10-27T16:00:00.000Z","stockId":7070304188210,"netValue":0.861547425618381},{"date":"2024-10-24T16:00:00.000Z","stockId":7070304188210,"netValue":0.8549445962968152},{"date":"2024-10-23T16:00:00.000Z","stockId":7070304188210,"netValue":0.8357900928793399},{"date":"2024-10-22T16:00:00.000Z","stockId":7070304188210,"netValue":0.8568458658612963},{"date":"2024-10-21T16:00:00.000Z","stockId":7070304188210,"netValue":0.8446398711751688},{"date":"2024-10-20T16:00:00.000Z","stockId":7070304188210,"netValue":0.83561015464623},{"date":"2024-10-17T16:00:00.000Z","stockId":7070304188210,"netValue":0.846734171884241},{"date":"2024-10-16T16:00:00.000Z","stockId":7070304188210,"netValue":0.8103490557718233},{"date":"2024-10-15T16:00:00.000Z","stockId":7070304188210,"netValue":0.8273967178194893},{"date":"2024-10-14T16:00:00.000Z","stockId":7070304188210,"netValue":0.8232042479086226},{"date":"2024-10-13T16:00:00.000Z","stockId":7070304188210,"netValue":0.8567021487324114},{"date":"2024-10-10T16:00:00.000Z","stockId":7070304188210,"netValue":0.8871094803057824},{"date":"2024-10-09T16:00:00.000Z","stockId":7070304188210,"netValue":0.8875540305430446},{"date":"2024-10-08T16:00:00.000Z","stockId":7070304188210,"netValue":0.868216240874371},{"date":"2024-10-07T16:00:00.000Z","stockId":7070304188210,"netValue":0.9075313566410479},{"date":"2024-09-29T16:00:00.000Z","stockId":7070304188210,"netValue":0.9055267593466872},{"date":"2024-09-26T16:00:00.000Z","stockId":7070304188210,"netValue":0.8363300305029722},{"date":"2024-09-25T16:00:00.000Z","stockId":7070304188210,"netValue":0.780042376533026},{"date":"2024-09-24T16:00:00.000Z","stockId":7070304188210,"netValue":0.737492764032261},{"date":"2024-09-23T16:00:00.000Z","stockId":7070304188210,"netValue":0.7352192611948238},{"date":"2024-09-22T16:00:00.000Z","stockId":7070304188210,"netValue":0.7109017365777742},{"date":"2024-09-19T16:00:00.000Z","stockId":7070304188210,"netValue":0.7245834252079938},{"date":"2024-09-18T16:00:00.000Z","stockId":7070304188210,"netValue":0.7115864610955898},{"date":"2024-09-17T16:00:00.000Z","stockId":7070304188210,"netValue":0.7000227937412237},{"date":"2024-09-12T16:00:00.000Z","stockId":7070304188210,"netValue":0.699172870976128},{"date":"2024-09-11T16:00:00.000Z","stockId":7070304188210,"netValue":0.6927786366077033},{"date":"2024-09-10T16:00:00.000Z","stockId":7070304188210,"netValue":0.6898246597189823},{"date":"2024-09-09T16:00:00.000Z","stockId":7070304188210,"netValue":0.6861578115704083},{"date":"2024-09-08T16:00:00.000Z","stockId":7070304188210,"netValue":0.6957179241196414},{"date":"2024-09-05T16:00:00.000Z","stockId":7070304188210,"netValue":0.7010797867323737},{"date":"2024-09-04T16:00:00.000Z","stockId":7070304188210,"netValue":0.7016290150618611},{"date":"2024-09-03T16:00:00.000Z","stockId":7070304188210,"netValue":0.6990699642540679},{"date":"2024-09-02T16:00:00.000Z","stockId":7070304188210,"netValue":0.7034233561878701},{"date":"2024-09-01T16:00:00.000Z","stockId":7070304188210,"netValue":0.699062517267871},{"date":"2024-08-29T16:00:00.000Z","stockId":7070304188210,"netValue":0.7129433681284938},{"date":"2024-08-28T16:00:00.000Z","stockId":7070304188210,"netValue":0.7070568324104619},{"date":"2024-08-27T16:00:00.000Z","stockId":7070304188210,"netValue":0.6975575202256784},{"date":"2024-08-26T16:00:00.000Z","stockId":7070304188210,"netValue":0.7042143216514801},{"date":"2024-08-25T16:00:00.000Z","stockId":7070304188210,"netValue":0.6997827686223791},{"date":"2024-08-22T16:00:00.000Z","stockId":7070304188210,"netValue":0.6915461318251799},{"date":"2024-08-21T16:00:00.000Z","stockId":7070304188210,"netValue":0.6998385294041998},{"date":"2024-08-20T16:00:00.000Z","stockId":7070304188210,"netValue":0.7088871547262346},{"date":"2024-08-19T16:00:00.000Z","stockId":7070304188210,"netValue":0.7132681013449332},{"date":"2024-08-18T16:00:00.000Z","stockId":7070304188210,"netValue":0.7217124558592295},{"date":"2024-08-15T16:00:00.000Z","stockId":7070304188210,"netValue":0.7184163142106927},{"date":"2024-08-14T16:00:00.000Z","stockId":7070304188210,"netValue":0.7111580482998905},{"date":"2024-08-13T16:00:00.000Z","stockId":7070304188210,"netValue":0.7085223992503671},{"date":"2024-08-12T16:00:00.000Z","stockId":7070304188210,"netValue":0.7225608157707565},{"date":"2024-08-11T16:00:00.000Z","stockId":7070304188210,"netValue":0.7235467598897791},{"date":"2024-08-08T16:00:00.000Z","stockId":7070304188210,"netValue":0.7240404799303042},{"date":"2024-08-07T16:00:00.000Z","stockId":7070304188210,"netValue":0.7207592916090486},{"date":"2024-08-06T16:00:00.000Z","stockId":7070304188210,"netValue":0.7221808430171097},{"date":"2024-08-05T16:00:00.000Z","stockId":7070304188210,"netValue":0.7183128202327491},{"date":"2024-08-04T16:00:00.000Z","stockId":7070304188210,"netValue":0.7000119043988863},{"date":"2024-08-01T16:00:00.000Z","stockId":7070304188210,"netValue":0.7011317149611266},{"date":"2024-07-31T16:00:00.000Z","stockId":7070304188210,"netValue":0.7080287500223694},{"date":"2024-07-30T16:00:00.000Z","stockId":7070304188210,"netValue":0.7132037323779135},{"date":"2024-07-29T16:00:00.000Z","stockId":7070304188210,"netValue":0.6882213336476322},{"date":"2024-07-28T16:00:00.000Z","stockId":7070304188210,"netValue":0.6980537413975778}]}