window.pageData = {"startDate":"2024-08-02T08:24:21.751Z","endDate":"2026-08-02T08:24:21.751Z","manager":{"_id":7002619187030,"name":"周书","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"周书女士：硕士，曾就职于纽约彭博总部、上海申万研究、纽约FLYP服装贸易公司，2012年11月加入银华基金，历任信用研究员、行业研究员、研究组长、基金经理助理、投资经理。现任投资管理一部基金经理。自2018年4月13日至2019年7月19日担任银华沪港深增长股票型证券投资基金基金经理，自2018年10月10日至2020年6月1日兼任银华瑞泰灵活配置混合型证券投资基金基金经理，自2018年12月27日起兼任银华瑞和灵活配置混合型证券投资基金基金经理。","tickerId":2619187030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801597133","exchange":"fm","cnInfoCode":"8801597133","followedNum":1,"currency":"CNY","workingDate":"2018-04-12T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"zs","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002619187030,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":0.05294205355801873,"fm_p_r_m3":-0.004595687935248449,"fm_p_r_m6":0.07231789589165727,"fm_p_r_y1":0.5008622515116741,"fm_p_r_y3":0.22863157319373273,"fm_p_r_y5":-0.2121640713741212,"fm_cagr_p_r_fs":0.08123099103713116,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.393057110862262,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.07446808510638298,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.1013317892298784,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.26812021213906895,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.15024630541871922,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.12,"fm_p_r_y3_m":0.18060318206713188,"fm_p_r_y3_r_c":1131,"fm_p_r_y3_rp":0.42212389380530974,"fm_p_r_y5_m":0.029192725151263144,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.8248081841432225,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.3362218370883882,"fm_p_r_fys":0.2604235075133454},"fmi":{"stockId":7002619187030,"type":"fmi","fm_my":8.3,"fm_a_as":83444164.50479999,"fm_a_mfn":4,"fm_as":2884814066.5818,"fm_b_as":0,"fm_e_as":83444164.50479999,"fm_h_as":2801369902.0769997,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":2884814066.5818,"fm_q_as":0,"fm_r_f_cagr":0.123,"fm_r_fd":3000000005544,"fm_r_ftp":1.4128}},"topTenManagedFundList":[{"_id":3000000025476,"name":"银华瑞和灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025476","tickerId":25476,"shortName":"银华瑞和灵活配置混合C","currency":"CNY","__csrcFundId":5286,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:30.800Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"yhrhlhpzhhxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{"stockId":3000000025476,"type":"f_as","f_tas":1604976000.957,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005544,"stockCode":"005544","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-01T16:00:00.000Z","setUpScale":422159000,"market":"a","tickerId":5544,"name":"银华瑞和灵活配置混合型证券投资基金","shortName":"银华瑞和灵活配置混合(005544)","fundSecondLevel":"hybrid","__csrcFundId":5286,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.444Z","masterFundFlag":1,"inceptionDate":"2018-04-25T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhrhlhpzhhxzqtzjj","masterFundShortName":"银华瑞和灵活配置混合","hotMetrics":{"stockId":3000000005544,"type":"f_as","f_tas":1196393901.12,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011836,"__csrcFundId":9904,"stockCode":"011836","shortName":"银华智能建造股票发起式(011836)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11836,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.285Z","status":"normal","exchange":"jj","name":"银华智能建造股票型发起式证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":2,"setUpDate":"2021-09-23T16:00:00.000Z","setUpAssetScale":308977527.48,"setUpShares":308977527.48,"pinyin":"yhznjzgpxfqszqtzjj","masterFundShortName":"银华智能建造股票发起式","hotMetrics":{"stockId":3000000011836,"type":"f_as","f_tas":83444164.50479999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49161,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7002619187030,"date":"2026-07-30T16:00:00.000Z","netValue":1.911741684206213},{"stockId":7002619187030,"date":"2026-07-29T16:00:00.000Z","netValue":1.9135303244987134},{"stockId":7002619187030,"date":"2026-07-28T16:00:00.000Z","netValue":1.8982622945541956},{"stockId":7002619187030,"date":"2026-07-27T16:00:00.000Z","netValue":1.865146836651186},{"stockId":7002619187030,"date":"2026-07-26T16:00:00.000Z","netValue":1.8761302325403704},{"stockId":7002619187030,"date":"2026-07-23T16:00:00.000Z","netValue":1.8581313433209206},{"date":"2026-07-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.9269885592961349},{"date":"2026-07-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.8907293278179549},{"stockId":7002619187030,"date":"2026-07-20T16:00:00.000Z","netValue":1.8465703220500966},{"stockId":7002619187030,"date":"2026-07-19T16:00:00.000Z","netValue":1.8548645631603837},{"stockId":7002619187030,"date":"2026-07-16T16:00:00.000Z","netValue":1.7835969195966452},{"date":"2026-07-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.8083084226925994},{"stockId":7002619187030,"date":"2026-07-14T16:00:00.000Z","netValue":1.8406726773992759},{"date":"2026-07-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.8140192038514686},{"stockId":7002619187030,"date":"2026-07-12T16:00:00.000Z","netValue":1.744797199339268},{"date":"2026-07-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.7565259243593565},{"stockId":7002619187030,"date":"2026-07-08T16:00:00.000Z","netValue":1.7650746840897997},{"date":"2026-07-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.7895304018894143},{"date":"2026-07-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.79855450317983},{"date":"2026-07-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.8442384580600517},{"date":"2026-07-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.808192266069331},{"stockId":7002619187030,"date":"2026-07-01T16:00:00.000Z","netValue":1.811947825764281},{"date":"2026-06-30T16:00:00.000Z","stockId":7002619187030,"netValue":1.8156190815498405},{"stockId":7002619187030,"date":"2026-06-29T16:00:00.000Z","netValue":1.787839702050884},{"date":"2026-06-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.8313800663138353},{"date":"2026-06-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.8184821598383953},{"date":"2026-06-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.8534701630255843},{"date":"2026-06-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.8779258231565774},{"stockId":7002619187030,"date":"2026-06-22T16:00:00.000Z","netValue":1.8611443486670893},{"stockId":7002619187030,"date":"2026-06-21T16:00:00.000Z","netValue":1.8948548471809825},{"stockId":7002619187030,"date":"2026-06-17T16:00:00.000Z","netValue":1.8453492808596095},{"date":"2026-06-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.877052096885127},{"stockId":7002619187030,"date":"2026-06-15T16:00:00.000Z","netValue":1.8955914471512885},{"date":"2026-06-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.8901536533251777},{"stockId":7002619187030,"date":"2026-06-11T16:00:00.000Z","netValue":1.858328134898418},{"stockId":7002619187030,"date":"2026-06-10T16:00:00.000Z","netValue":1.8219300045808835},{"date":"2026-06-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.804964327041636},{"stockId":7002619187030,"date":"2026-06-08T16:00:00.000Z","netValue":1.8185984797040906},{"date":"2026-06-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.8097667957575032},{"stockId":7002619187030,"date":"2026-06-04T16:00:00.000Z","netValue":1.8467196339846186},{"date":"2026-06-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.870539591595282},{"date":"2026-06-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.8632788213023141},{"date":"2026-06-01T16:00:00.000Z","stockId":7002619187030,"netValue":1.8045630484369712},{"date":"2026-05-31T16:00:00.000Z","stockId":7002619187030,"netValue":1.7853207491526164},{"date":"2026-05-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.74073440350418},{"date":"2026-05-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.7581546539571105},{"date":"2026-05-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.7398852412572898},{"date":"2026-05-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.7597461071361566},{"date":"2026-05-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.7393269411461605},{"date":"2026-05-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.7448190982650715},{"stockId":7002619187030,"date":"2026-05-20T16:00:00.000Z","netValue":1.7283329114473576},{"stockId":7002619187030,"date":"2026-05-19T16:00:00.000Z","netValue":1.7685144041088683},{"stockId":7002619187030,"date":"2026-05-18T16:00:00.000Z","netValue":1.7626389374393634},{"stockId":7002619187030,"date":"2026-05-17T16:00:00.000Z","netValue":1.7984296866440306},{"date":"2026-05-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.8088233312373347},{"date":"2026-05-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.808629797770587},{"date":"2026-05-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.8477433152871996},{"stockId":7002619187030,"date":"2026-05-11T16:00:00.000Z","netValue":1.8496521441984017},{"date":"2026-05-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.8752672992536914},{"stockId":7002619187030,"date":"2026-05-07T16:00:00.000Z","netValue":1.8594189843907825},{"stockId":7002619187030,"date":"2026-05-06T16:00:00.000Z","netValue":1.877405984989986},{"date":"2026-05-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.9352931351338665},{"stockId":7002619187030,"date":"2026-04-29T16:00:00.000Z","netValue":1.9205680154637035},{"date":"2026-04-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.9254008570937438},{"date":"2026-04-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.8615815189511458},{"date":"2026-04-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.832973469477137},{"stockId":7002619187030,"date":"2026-04-23T16:00:00.000Z","netValue":1.846548353965816},{"date":"2026-04-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.8476859023842904},{"stockId":7002619187030,"date":"2026-04-21T16:00:00.000Z","netValue":1.8596149940279174},{"date":"2026-04-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.8518053955953673},{"stockId":7002619187030,"date":"2026-04-19T16:00:00.000Z","netValue":1.8322108278277018},{"date":"2026-04-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.818727604672981},{"stockId":7002619187030,"date":"2026-04-15T16:00:00.000Z","netValue":1.828600483051841},{"stockId":7002619187030,"date":"2026-04-14T16:00:00.000Z","netValue":1.794839928853397},{"stockId":7002619187030,"date":"2026-04-13T16:00:00.000Z","netValue":1.8183740707638332},{"date":"2026-04-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.8227201115013616},{"stockId":7002619187030,"date":"2026-04-09T16:00:00.000Z","netValue":1.8282579460224007},{"date":"2026-04-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.8251094651142776},{"date":"2026-04-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.8181723467442632},{"date":"2026-04-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.8038893008467116},{"stockId":7002619187030,"date":"2026-04-02T16:00:00.000Z","netValue":1.7511194183290582},{"date":"2026-04-01T16:00:00.000Z","stockId":7002619187030,"netValue":1.7700440685555412},{"stockId":7002619187030,"date":"2026-03-31T16:00:00.000Z","netValue":1.7851520677230008},{"date":"2026-03-30T16:00:00.000Z","stockId":7002619187030,"netValue":1.7664400805146632},{"date":"2026-03-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.804621544506579},{"stockId":7002619187030,"date":"2026-03-26T16:00:00.000Z","netValue":1.802152883723392},{"date":"2026-03-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.7752559728495183},{"stockId":7002619187030,"date":"2026-03-24T16:00:00.000Z","netValue":1.7841276270263728},{"stockId":7002619187030,"date":"2026-03-23T16:00:00.000Z","netValue":1.7801892035898996},{"stockId":7002619187030,"date":"2026-03-22T16:00:00.000Z","netValue":1.769128447378509},{"date":"2026-03-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.799761820251461},{"stockId":7002619187030,"date":"2026-03-18T16:00:00.000Z","netValue":1.8260686627324973},{"date":"2026-03-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.8745391229998951},{"date":"2026-03-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.8670526549390347},{"stockId":7002619187030,"date":"2026-03-15T16:00:00.000Z","netValue":1.9069661944950105},{"date":"2026-03-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.9543696098968142},{"stockId":7002619187030,"date":"2026-03-11T16:00:00.000Z","netValue":1.995310747201119},{"stockId":7002619187030,"date":"2026-03-10T16:00:00.000Z","netValue":1.9744843489510682},{"date":"2026-03-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.959667861118195},{"stockId":7002619187030,"date":"2026-03-08T16:00:00.000Z","netValue":1.9781451196854043},{"date":"2026-03-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.992816794584471},{"stockId":7002619187030,"date":"2026-03-04T16:00:00.000Z","netValue":1.9773126883840748},{"date":"2026-03-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.9925636150183657},{"stockId":7002619187030,"date":"2026-03-02T16:00:00.000Z","netValue":2.0201170577078256},{"stockId":7002619187030,"date":"2026-03-01T16:00:00.000Z","netValue":2.047833810174156},{"date":"2026-02-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.9770547835301877},{"stockId":7002619187030,"date":"2026-02-25T16:00:00.000Z","netValue":1.9158410057235655},{"date":"2026-02-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.918327480308792},{"stockId":7002619187030,"date":"2026-02-23T16:00:00.000Z","netValue":1.875348848894154},{"date":"2026-02-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.8250767105066372},{"stockId":7002619187030,"date":"2026-02-11T16:00:00.000Z","netValue":1.8701614356545997},{"stockId":7002619187030,"date":"2026-02-10T16:00:00.000Z","netValue":1.8460388548434534},{"date":"2026-02-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.7903978444881878},{"stockId":7002619187030,"date":"2026-02-08T16:00:00.000Z","netValue":1.7793588572484267},{"date":"2026-02-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.7618074405520032},{"stockId":7002619187030,"date":"2026-02-04T16:00:00.000Z","netValue":1.7356210529456044},{"stockId":7002619187030,"date":"2026-02-03T16:00:00.000Z","netValue":1.7686461237522757},{"date":"2026-02-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.730352885343093},{"stockId":7002619187030,"date":"2026-02-01T16:00:00.000Z","netValue":1.6863410662768288},{"date":"2026-01-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.782812439791052},{"stockId":7002619187030,"date":"2026-01-28T16:00:00.000Z","netValue":1.8074439688219481},{"stockId":7002619187030,"date":"2026-01-27T16:00:00.000Z","netValue":1.821599583279975},{"date":"2026-01-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.7620281469045818},{"date":"2026-01-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.7855226447853032},{"date":"2026-01-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.7413064108505072},{"date":"2026-01-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.7377523899331522},{"date":"2026-01-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.7109355324628197},{"stockId":7002619187030,"date":"2026-01-19T16:00:00.000Z","netValue":1.6916773320357965},{"date":"2026-01-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.67961383760178},{"stockId":7002619187030,"date":"2026-01-15T16:00:00.000Z","netValue":1.6416684403333455},{"date":"2026-01-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.6522120693341495},{"date":"2026-01-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.6348698413732752},{"date":"2026-01-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.6215340685077047},{"stockId":7002619187030,"date":"2026-01-11T16:00:00.000Z","netValue":1.6173174038253935},{"stockId":7002619187030,"date":"2026-01-08T16:00:00.000Z","netValue":1.614175917081425},{"date":"2026-01-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.593649044439422},{"date":"2026-01-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.6000785351165374},{"date":"2026-01-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.5708392788574124},{"date":"2026-01-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.5289062849746164},{"date":"2025-12-30T16:00:00.000Z","stockId":7002619187030,"netValue":1.5167455008656854},{"date":"2025-12-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.5246737648742406},{"date":"2025-12-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.5155825281835253},{"date":"2025-12-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.5234822900128147},{"date":"2025-12-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.5142448921249103},{"date":"2025-12-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.5144268356782706},{"date":"2025-12-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.523129992347266},{"date":"2025-12-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.518819671716585},{"date":"2025-12-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.5025450607753807},{"date":"2025-12-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.4939147667353057},{"date":"2025-12-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.4889144111273376},{"date":"2025-12-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.469743831246734},{"date":"2025-12-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.4855577023438291},{"date":"2025-12-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.477661793518286},{"date":"2025-12-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.4743522335080648},{"date":"2025-12-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.4860081505596976},{"date":"2025-12-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.484047359788743},{"date":"2025-12-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.4934137526817532},{"date":"2025-12-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.497459005931848},{"date":"2025-12-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.4891548799798642},{"date":"2025-12-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.4922263741693012},{"date":"2025-12-01T16:00:00.000Z","stockId":7002619187030,"netValue":1.489075386132328},{"date":"2025-11-30T16:00:00.000Z","stockId":7002619187030,"netValue":1.4961394080476618},{"date":"2025-11-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.4847588601136177},{"date":"2025-11-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.4776202721433698},{"date":"2025-11-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.4721563984764232},{"date":"2025-11-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.4806502044191945},{"date":"2025-11-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.4734571874987543},{"date":"2025-11-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.4678182448422912},{"date":"2025-11-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.5063467221012397},{"date":"2025-11-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.5131898038491771},{"date":"2025-11-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.505197894051066},{"date":"2025-11-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.5286606042288506},{"date":"2025-11-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.5364577135457849},{"date":"2025-11-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.5633493461777093},{"date":"2025-11-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.5406111656292125},{"date":"2025-11-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.5429289790518075},{"date":"2025-11-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.5620455862427403},{"date":"2025-11-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.5669619460411366},{"date":"2025-11-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.5656937555470454},{"date":"2025-11-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.539082206910039},{"date":"2025-11-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.5225099300600098},{"date":"2025-11-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.5421009755752784},{"date":"2025-10-30T16:00:00.000Z","stockId":7002619187030,"netValue":1.536697320524729},{"date":"2025-10-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.570449606709735},{"date":"2025-10-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.5715028596179283},{"date":"2025-10-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.5216726692054197},{"date":"2025-10-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.545281956302218},{"date":"2025-10-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.5189258424846104},{"date":"2025-10-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.503759572468843},{"date":"2025-10-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.4947583341691975},{"date":"2025-10-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.5076241698697466},{"date":"2025-10-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.495333305858071},{"date":"2025-10-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.4779417861103548},{"date":"2025-10-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.5084457766567323},{"date":"2025-10-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.525274145996958},{"date":"2025-10-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.5141381215657057},{"date":"2025-10-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.5395845389940481},{"date":"2025-10-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.5303653134014212},{"date":"2025-10-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.5505537556433442},{"date":"2025-09-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.510064550731518},{"date":"2025-09-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.486944309115732},{"date":"2025-09-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.4684162434967045},{"date":"2025-09-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.4724339256528354},{"date":"2025-09-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.4615319198288692},{"date":"2025-09-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.4470715068406186},{"date":"2025-09-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.4543016680787553},{"date":"2025-09-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.4621868494311467},{"date":"2025-09-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.4479311792134728},{"date":"2025-09-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.4753720052780208},{"date":"2025-09-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.4615415819107125},{"date":"2025-09-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.4716714768324257},{"date":"2025-09-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.4831051317313257},{"date":"2025-09-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.473337197737035},{"date":"2025-09-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.4499344949858681},{"date":"2025-09-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.4520362418162498},{"date":"2025-09-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.459632772293916},{"date":"2025-09-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.4581610150844768},{"date":"2025-09-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.426294893261859},{"date":"2025-09-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.4699637566197525},{"date":"2025-09-01T16:00:00.000Z","stockId":7002619187030,"netValue":1.484218490867818},{"date":"2025-08-31T16:00:00.000Z","stockId":7002619187030,"netValue":1.5036973531847786},{"date":"2025-08-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.482127432600865},{"date":"2025-08-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.460760473360291},{"date":"2025-08-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.4326770066601782},{"date":"2025-08-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.4424575916690907},{"date":"2025-08-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.4484304910621877},{"date":"2025-08-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.403707236690616},{"date":"2025-08-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.380177600045652},{"date":"2025-08-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.3733513085310234},{"date":"2025-08-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.3617960640200404},{"date":"2025-08-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.3636270647600557},{"date":"2025-08-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.3490496514957844},{"date":"2025-08-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.3328780459523617},{"date":"2025-08-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.3417613675924636},{"date":"2025-08-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.3115895600222438},{"date":"2025-08-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.3103580836161677},{"date":"2025-08-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.303098393060635},{"date":"2025-08-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.2992898619871889},{"date":"2025-08-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.2965018748098958},{"date":"2025-08-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.2875381174081446},{"date":"2025-08-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.2812658785768933},{"date":"2025-07-31T16:00:00.000Z","stockId":7002619187030,"netValue":1.273762253851544},{"date":"2025-07-30T16:00:00.000Z","stockId":7002619187030,"netValue":1.2847643816487562},{"date":"2025-07-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.3103796417669809},{"date":"2025-07-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.3211038072528962},{"date":"2025-07-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.3091061660528416},{"date":"2025-07-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.3095198788821483},{"date":"2025-07-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.30324323173879},{"date":"2025-07-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.2814902170470903},{"date":"2025-07-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.280668981127822},{"date":"2025-07-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.263185553928652},{"date":"2025-07-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.2470068226762772},{"date":"2025-07-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.2337278251074784},{"date":"2025-07-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.2232547195003325},{"date":"2025-07-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.2228936945425173},{"date":"2025-07-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.2153783547721537},{"date":"2025-07-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.2141406886267332},{"date":"2025-07-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.2088317737740746},{"date":"2025-07-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.2023748755322634},{"date":"2025-07-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.2091521019613454},{"date":"2025-07-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.1978936299692675},{"date":"2025-07-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.2022725742734213},{"date":"2025-07-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.206669136355702},{"date":"2025-07-01T16:00:00.000Z","stockId":7002619187030,"netValue":1.2044737963068433},{"date":"2025-06-30T16:00:00.000Z","stockId":7002619187030,"netValue":1.2028134482271073},{"date":"2025-06-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.1993761961772413},{"date":"2025-06-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.1934358559933993},{"date":"2025-06-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.1866234080958447},{"date":"2025-06-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.1855366366002804},{"date":"2025-06-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.1777892086538095},{"date":"2025-06-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.1726916226119888},{"date":"2025-06-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.1674321838593538},{"date":"2025-06-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.1728903572328924},{"date":"2025-06-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.183270023393667},{"date":"2025-06-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.185158459665998},{"date":"2025-06-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.1893076412481598},{"date":"2025-06-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.1825782163897047},{"date":"2025-06-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.1815912273149962},{"date":"2025-06-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.1798042620807},{"date":"2025-06-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.1684912763126245},{"date":"2025-06-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.1738915868513702},{"date":"2025-06-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.1676720078455123},{"date":"2025-06-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.1645022588240987},{"date":"2025-06-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.1612545244395591},{"date":"2025-06-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.149194387670715},{"date":"2025-05-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.147538232958363},{"date":"2025-05-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.1538324482685511},{"date":"2025-05-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.1437714357656494},{"date":"2025-05-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.138518709218386},{"date":"2025-05-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.1487533102256662},{"date":"2025-05-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.1502954137978296},{"date":"2025-05-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.1597979486567005},{"date":"2025-05-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.1667739097066854},{"date":"2025-05-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.16165703135734},{"date":"2025-05-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.1522039725984934},{"date":"2025-05-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.1519188658796957},{"date":"2025-05-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.15109455973661},{"date":"2025-05-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.1584235516043515},{"date":"2025-05-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.1478015426194308},{"date":"2025-05-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.1493520329263636},{"date":"2025-05-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.1378118032742828},{"date":"2025-05-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.1379099111657411},{"date":"2025-05-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.1354210776633158},{"date":"2025-05-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.131900816662132},{"date":"2025-04-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.1191220381556208},{"date":"2025-04-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.1178281453043843},{"date":"2025-04-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.1195413185429395},{"date":"2025-04-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.1242221430354284},{"date":"2025-04-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.1217794224864501},{"date":"2025-04-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.12171988512226},{"date":"2025-04-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.1161610850192765},{"date":"2025-04-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.1154961127490175},{"date":"2025-04-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.1069772038182792},{"date":"2025-04-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.1036699320695493},{"date":"2025-04-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.1023802325856975},{"date":"2025-04-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.1059566818922764},{"date":"2025-04-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.1105930679607157},{"date":"2025-04-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.103721082698971},{"date":"2025-04-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.1086398850002421},{"date":"2025-04-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.0911829724872073},{"date":"2025-04-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.0809293790767698},{"date":"2025-04-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.0681117442264043},{"date":"2025-04-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.154867070139369},{"date":"2025-04-01T16:00:00.000Z","stockId":7002619187030,"netValue":1.1668673053074246},{"date":"2025-03-31T16:00:00.000Z","stockId":7002619187030,"netValue":1.1711229228522746},{"date":"2025-03-30T16:00:00.000Z","stockId":7002619187030,"netValue":1.1623587929377672},{"date":"2025-03-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.1691577736169905},{"date":"2025-03-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.1793865649146889},{"date":"2025-03-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.1823258815235498},{"date":"2025-03-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.1852871111672085},{"date":"2025-03-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.1875928073664905},{"date":"2025-03-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.180003370836137},{"date":"2025-03-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.1924013493279486},{"date":"2025-03-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.199517241837388},{"date":"2025-03-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.2084162941586492},{"date":"2025-03-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.2008048768432134},{"date":"2025-03-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.199392448773684},{"date":"2025-03-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.1823932072263577},{"date":"2025-03-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.1765600544269303},{"date":"2025-03-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.1770657085759753},{"date":"2025-03-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.172631410305061},{"date":"2025-03-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.168738117258437},{"date":"2025-03-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.1623151023687415},{"date":"2025-03-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.1435091336260965},{"date":"2025-03-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.1343185267073848},{"date":"2025-03-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.1307420777406925},{"date":"2025-02-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.1313337296802288},{"date":"2025-02-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.1616984319478616},{"date":"2025-02-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.171920538100478},{"date":"2025-02-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.1590893974593803},{"date":"2025-02-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.1764222975747691},{"date":"2025-02-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.187916946344064},{"date":"2025-02-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.1666232919786743},{"date":"2025-02-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.164292374047196},{"date":"2025-02-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.156778805964285},{"date":"2025-02-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.1707711341988045},{"date":"2025-02-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.1542925714393861},{"date":"2025-02-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.150495337776018},{"date":"2025-02-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.1625376769146851},{"date":"2025-02-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.1568105773409938},{"date":"2025-02-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.155324002923006},{"date":"2025-02-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.14376878134627},{"date":"2025-02-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.1243987973665992},{"date":"2025-02-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.1077934330748693},{"date":"2025-01-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.1538034372272896},{"date":"2025-01-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.1806783019668838},{"date":"2025-01-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.17037142027626},{"date":"2025-01-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.1790006438279899},{"date":"2025-01-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.170986755589919},{"date":"2025-01-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.167164102758119},{"date":"2025-01-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.1553230848900564},{"date":"2025-01-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.145513676738868},{"date":"2025-01-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.1216109147060997},{"date":"2025-01-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.138544712870397},{"date":"2025-01-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.114276644459432},{"date":"2025-01-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.1165432858599664},{"date":"2025-01-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.1372738935411764},{"date":"2025-01-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.131512524444279},{"date":"2025-01-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.1363327086864392},{"date":"2025-01-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.118558697723122},{"date":"2025-01-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.1162091745872913},{"date":"2025-01-01T16:00:00.000Z","stockId":7002619187030,"netValue":1.12409209626604},{"date":"2024-12-30T16:00:00.000Z","stockId":7002619187030,"netValue":1.144753252606527},{"date":"2024-12-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.165768177397339},{"date":"2024-12-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.1805961120963735},{"date":"2024-12-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.184670686330338},{"date":"2024-12-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.1638597812453204},{"date":"2024-12-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.1677561790883784},{"date":"2024-12-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.15916521177185},{"date":"2024-12-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.1662635753424158},{"date":"2024-12-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.1635856183340172},{"date":"2024-12-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.1626073778459953},{"date":"2024-12-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.16606920109779},{"date":"2024-12-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.1673782766622125},{"date":"2024-12-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.176681074549926},{"date":"2024-12-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.201505547387439},{"date":"2024-12-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.183519071859075},{"date":"2024-12-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.1667789560746171},{"date":"2024-12-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.1629823296853605},{"date":"2024-12-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.1719425714411469},{"date":"2024-12-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.1694951693182172},{"date":"2024-12-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.1646801537390346},{"date":"2024-12-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.168166619703801},{"date":"2024-12-01T16:00:00.000Z","stockId":7002619187030,"netValue":1.1762620059475963},{"date":"2024-11-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.1530595365581413},{"date":"2024-11-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.1372211487913029},{"date":"2024-11-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.1500000753178277},{"date":"2024-11-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.1352615747466397},{"date":"2024-11-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.1311137642385471},{"date":"2024-11-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.1409919318656714},{"date":"2024-11-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.1725773808047995},{"date":"2024-11-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.177498720230333},{"date":"2024-11-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.1663516257406903},{"date":"2024-11-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.1513177788691584},{"date":"2024-11-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.1715805412592255},{"date":"2024-11-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.200690852293833},{"date":"2024-11-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.2346633887392071},{"date":"2024-11-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.2231644182659425},{"date":"2024-11-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.2347202440319602},{"date":"2024-11-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.23322196288589},{"date":"2024-11-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.2445162217885741},{"date":"2024-11-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.2212916940176364},{"date":"2024-11-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.2248481200602557},{"date":"2024-11-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.202022678104524},{"date":"2024-10-31T16:00:00.000Z","stockId":7002619187030,"netValue":1.1965592396394595},{"date":"2024-10-30T16:00:00.000Z","stockId":7002619187030,"netValue":1.1859776863004023},{"date":"2024-10-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.1854886576202195},{"date":"2024-10-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.1951024909248653},{"date":"2024-10-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.214163010333991},{"date":"2024-10-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.210426698561419},{"date":"2024-10-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.2099984932350503},{"date":"2024-10-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.2140827129301832},{"date":"2024-10-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.2180713123602327},{"date":"2024-10-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.2091401901156091},{"date":"2024-10-17T16:00:00.000Z","stockId":7002619187030,"netValue":1.1997758770092952},{"date":"2024-10-16T16:00:00.000Z","stockId":7002619187030,"netValue":1.1630883279222384},{"date":"2024-10-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.1814959476472904},{"date":"2024-10-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.188924820684783},{"date":"2024-10-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.2189847614333797},{"date":"2024-10-10T16:00:00.000Z","stockId":7002619187030,"netValue":1.1862449712096814},{"date":"2024-10-09T16:00:00.000Z","stockId":7002619187030,"netValue":1.2064703864186475},{"date":"2024-10-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.1976341724234565},{"date":"2024-10-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.2814014779828082},{"date":"2024-09-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.2305395335395564},{"date":"2024-09-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.1308597233941735},{"date":"2024-09-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.0955894963454451},{"date":"2024-09-24T16:00:00.000Z","stockId":7002619187030,"netValue":1.050899701625335},{"date":"2024-09-23T16:00:00.000Z","stockId":7002619187030,"netValue":1.0492769421421309},{"date":"2024-09-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.0238507173750862},{"date":"2024-09-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.0249336509122364},{"date":"2024-09-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.0170038267925414},{"date":"2024-09-17T16:00:00.000Z","stockId":7002619187030,"netValue":0.9991987328966082},{"date":"2024-09-12T16:00:00.000Z","stockId":7002619187030,"netValue":0.9836790454003577},{"date":"2024-09-11T16:00:00.000Z","stockId":7002619187030,"netValue":0.9831260928741343},{"date":"2024-09-10T16:00:00.000Z","stockId":7002619187030,"netValue":0.9847647442639278},{"date":"2024-09-09T16:00:00.000Z","stockId":7002619187030,"netValue":0.9830238281185508},{"date":"2024-09-08T16:00:00.000Z","stockId":7002619187030,"netValue":0.9853569102380009},{"date":"2024-09-05T16:00:00.000Z","stockId":7002619187030,"netValue":0.9968283363111405},{"date":"2024-09-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.0090660567195524},{"date":"2024-09-03T16:00:00.000Z","stockId":7002619187030,"netValue":1.0063883495487111},{"date":"2024-09-02T16:00:00.000Z","stockId":7002619187030,"netValue":1.0201152971901881},{"date":"2024-09-01T16:00:00.000Z","stockId":7002619187030,"netValue":1.0098117948399832},{"date":"2024-08-29T16:00:00.000Z","stockId":7002619187030,"netValue":1.0350970577222172},{"date":"2024-08-28T16:00:00.000Z","stockId":7002619187030,"netValue":1.0095516436557546},{"date":"2024-08-27T16:00:00.000Z","stockId":7002619187030,"netValue":1.0016171552278075},{"date":"2024-08-26T16:00:00.000Z","stockId":7002619187030,"netValue":1.0049967227629777},{"date":"2024-08-25T16:00:00.000Z","stockId":7002619187030,"netValue":1.0163299522777256},{"date":"2024-08-22T16:00:00.000Z","stockId":7002619187030,"netValue":1.0100919859204307},{"date":"2024-08-21T16:00:00.000Z","stockId":7002619187030,"netValue":1.0110488168421137},{"date":"2024-08-20T16:00:00.000Z","stockId":7002619187030,"netValue":1.014782338045179},{"date":"2024-08-19T16:00:00.000Z","stockId":7002619187030,"netValue":1.014749171568791},{"date":"2024-08-18T16:00:00.000Z","stockId":7002619187030,"netValue":1.0310809301382484},{"date":"2024-08-15T16:00:00.000Z","stockId":7002619187030,"netValue":1.0225627380081455},{"date":"2024-08-14T16:00:00.000Z","stockId":7002619187030,"netValue":1.0262285435952254},{"date":"2024-08-13T16:00:00.000Z","stockId":7002619187030,"netValue":1.0197435526338707},{"date":"2024-08-12T16:00:00.000Z","stockId":7002619187030,"netValue":1.0298957318455146},{"date":"2024-08-11T16:00:00.000Z","stockId":7002619187030,"netValue":1.031533000572098},{"date":"2024-08-08T16:00:00.000Z","stockId":7002619187030,"netValue":1.0413284607894269},{"date":"2024-08-07T16:00:00.000Z","stockId":7002619187030,"netValue":1.0342340292842},{"date":"2024-08-06T16:00:00.000Z","stockId":7002619187030,"netValue":1.038433097527249},{"date":"2024-08-05T16:00:00.000Z","stockId":7002619187030,"netValue":1.0358535071223622},{"date":"2024-08-04T16:00:00.000Z","stockId":7002619187030,"netValue":1.020065722488588}]}