window.pageData = {"manager":{"_id":7041225187450,"name":"董鎏洋","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"董鎏洋：女，圣安德鲁斯大学金融管理学硕士毕业，从事证券业13年。原联合资信评估有限公司高级分析师。2015年9月加入北信瑞丰基金管理有限公司。","tickerId":41225187450,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801596797","exchange":"fm","cnInfoCode":"8801596797","followedNum":0,"currency":"CNY","workingDate":"2018-04-03T16:00:00.000Z","fundCompanyId":4000050920000,"fundManagerSecondLevel":"bond","pinyin":"dly","fundCompany":{"_id":4000050920000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"华银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7041225187450,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.0016678699199519365,"fm_p_r_m3":0.0063691284343769805,"fm_p_r_m6":0.009156443463593122,"fm_p_r_y1":0.015267089808963075,"fm_cagr_p_r_fs":0.024727899889143812,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.6946624803767661,"fm_p_r_y5_m":0.15863273528963684,"fm_p_r_y5_r_c":517,"fm_p_r_y5_rp":0.9883720930232558,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.8114143920595533,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.6325878594249201,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.6187755102040816,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.8358458961474037,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.802491103202847,"fm_p_r_y3_m":0.09651777921139482,"fm_p_r_y3_r_c":786,"fm_p_r_y3_rp":0.9554140127388535,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8128119800332779,"fm_p_r_fys":0.008623724339940964},"fmi":{"stockId":7041225187450,"type":"fmi","fm_my":3.7,"fm_d":{"3000000002745":"基金经理","3000000009196":"固收部总经理助理、基金经理","3000000000744":"固收部总经理助理、基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":3,"fm_as":24289469333.415802,"fm_b_as":24289469333.415802,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0297,"fm_r_fd":3000000000744,"fm_r_ftp":0.0474}},"topTenManagedFundList":[{"_id":3000000009196,"__csrcFundId":7414,"stockCode":"009196","shortName":"华银鼎盛中短债(009196)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9196,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:40:37.190Z","status":"normal","inceptionDate":"2020-04-28T16:00:00.000Z","name":"华银鼎盛中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银鼎盛中短债","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":219728043,"setUpShares":219728043,"pinyin":"hydszdzzqxzqtzjj","hotMetrics":{"stockId":3000000009196,"type":"f_as","f_tas":21346348869.2223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000744,"__csrcFundId":2322,"stockCode":"000744","shortName":"华银稳定收益(000744)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":744,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:37:33.415Z","status":"normal","inceptionDate":"2014-08-26T16:00:00.000Z","name":"华银稳定收益债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银稳定收益","pinyin":"hywdsyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000000744,"type":"f_as","f_tas":2914232078.8980002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000745,"name":"华银稳定收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000745","tickerId":745,"shortName":"北信瑞丰稳定收益C","__csrcFundId":2322,"lastUpdated":"2026-03-07T00:14:41.954Z","exchange":"jj","inceptionDate":"2014-08-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hywdsyzqxzqtzjj","hotMetrics":{"stockId":3000000000745,"type":"f_as","f_tas":27705416.736,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009197,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009197","tickerId":9197,"shortName":"北信瑞丰鼎盛中短债C","__csrcFundId":7414,"lastUpdated":"2026-02-09T00:07:50.052Z","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":6500712.55,"setUpShares":6500712.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hydszdzzqxzqtzjj","hotMetrics":{"stockId":3000000009197,"type":"f_as","f_tas":1015922.7344000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021640,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021640","tickerId":21640,"shortName":"北信瑞丰鼎盛中短债D","currency":"CNY","__csrcFundId":7414,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:08.802Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050920000,"pinyin":"hydszdzzqxzqtzjj","hotMetrics":{"stockId":3000000021640,"type":"f_as","f_tas":164110.1826,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021641,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021641","tickerId":21641,"shortName":"北信瑞丰鼎盛中短债E","currency":"CNY","__csrcFundId":7414,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:08.805Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050920000,"pinyin":"hydszdzzqxzqtzjj","hotMetrics":{"stockId":3000000021641,"type":"f_as","f_tas":2935.6425000000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-13T16:00:00.000Z","value":0},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":0},{"date":"2025-04-08T16:00:00.000Z","value":0},{"date":"2025-04-07T16:00:00.000Z","value":0},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":0},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7041225187450,"netValue":1.047133398352558},{"stockId":7041225187450,"date":"2026-05-20T16:00:00.000Z","netValue":1.0470530641575713},{"stockId":7041225187450,"date":"2026-05-19T16:00:00.000Z","netValue":1.0470521255728813},{"date":"2026-05-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0468735285477722},{"stockId":7041225187450,"date":"2026-05-17T16:00:00.000Z","netValue":1.0467128601467448},{"stockId":7041225187450,"date":"2026-05-14T16:00:00.000Z","netValue":1.0465521956267398},{"date":"2026-05-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0464709228360096},{"stockId":7041225187450,"date":"2026-05-12T16:00:00.000Z","netValue":1.046372655509603},{"date":"2026-05-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.04621199160486},{"date":"2026-05-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0460513231927795},{"stockId":7041225187450,"date":"2026-05-07T16:00:00.000Z","netValue":1.045890654780699},{"date":"2026-05-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0457111191819528},{"date":"2026-05-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.045630788879041},{"date":"2026-04-29T16:00:00.000Z","stockId":7041225187450,"netValue":1.0456307888679883},{"date":"2026-04-28T16:00:00.000Z","stockId":7041225187450,"netValue":1.0456307888679883},{"date":"2026-04-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.0454701204559078},{"stockId":7041225187450,"date":"2026-04-26T16:00:00.000Z","netValue":1.0453094520438273},{"date":"2026-04-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0453897901529963},{"stockId":7041225187450,"date":"2026-04-22T16:00:00.000Z","netValue":1.0453898241103006},{"stockId":7041225187450,"date":"2026-04-21T16:00:00.000Z","netValue":1.0453897862498676},{"stockId":7041225187450,"date":"2026-04-20T16:00:00.000Z","netValue":1.0451308889786648},{"date":"2026-04-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.045050801006674},{"date":"2026-04-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0448896932350245},{"stockId":7041225187450,"date":"2026-04-15T16:00:00.000Z","netValue":1.0447295172910434},{"date":"2026-04-14T16:00:00.000Z","stockId":7041225187450,"netValue":1.0445693413580814},{"date":"2026-04-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0443912917544376},{"date":"2026-04-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0443102680746328},{"date":"2026-04-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0441500960218169},{"stockId":7041225187450,"date":"2026-04-08T16:00:00.000Z","netValue":1.0441500915172754},{"date":"2026-04-07T16:00:00.000Z","stockId":7041225187450,"netValue":1.0441500915172754},{"stockId":7041225187450,"date":"2026-04-06T16:00:00.000Z","netValue":1.0441500915172754},{"stockId":7041225187450,"date":"2026-04-02T16:00:00.000Z","netValue":1.0438910221249915},{"date":"2026-04-01T16:00:00.000Z","stockId":7041225187450,"netValue":1.0436492945192457},{"stockId":7041225187450,"date":"2026-03-31T16:00:00.000Z","netValue":1.0434767645396237},{"stockId":7041225187450,"date":"2026-03-30T16:00:00.000Z","netValue":1.0434741977788964},{"stockId":7041225187450,"date":"2026-03-29T16:00:00.000Z","netValue":1.0434741977687303},{"date":"2026-03-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.0431405118134278},{"stockId":7041225187450,"date":"2026-03-25T16:00:00.000Z","netValue":1.042979361899809},{"stockId":7041225187450,"date":"2026-03-24T16:00:00.000Z","netValue":1.042896212516913},{"date":"2026-03-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0428156348146191},{"date":"2026-03-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.042643114674748},{"date":"2026-03-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.042643109754873},{"date":"2026-03-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0425625369622884},{"date":"2026-03-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.0424793826696828},{"date":"2026-03-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0423182266838351},{"date":"2026-03-15T16:00:00.000Z","stockId":7041225187450,"netValue":1.0420651294127645},{"date":"2026-03-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0420651294127645},{"stockId":7041225187450,"date":"2026-03-11T16:00:00.000Z","netValue":1.0419039789178866},{"date":"2026-03-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0418208240440208},{"stockId":7041225187450,"date":"2026-03-09T16:00:00.000Z","netValue":1.041740251842862},{"stockId":7041225187450,"date":"2026-03-08T16:00:00.000Z","netValue":1.0416596741405684},{"stockId":7041225187450,"date":"2026-03-05T16:00:00.000Z","netValue":1.041820824044021},{"stockId":7041225187450,"date":"2026-03-04T16:00:00.000Z","netValue":1.0417402518326966},{"date":"2026-03-03T16:00:00.000Z","stockId":7041225187450,"netValue":1.0415677267729502},{"date":"2026-03-02T16:00:00.000Z","stockId":7041225187450,"netValue":1.0414065713683631},{"stockId":7041225187450,"date":"2026-03-01T16:00:00.000Z","netValue":1.0412454159637754},{"date":"2026-02-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.040920533473998},{"date":"2026-02-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.0408399551904444},{"date":"2026-02-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.04092311006431},{"date":"2026-02-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0410036822756346},{"stockId":7041225187450,"date":"2026-02-12T16:00:00.000Z","netValue":1.0405062802170795},{"date":"2026-02-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.0404257074346608},{"date":"2026-02-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0403425525506294},{"stockId":7041225187450,"date":"2026-02-09T16:00:00.000Z","netValue":1.0401700329920176},{"stockId":7041225187450,"date":"2026-02-08T16:00:00.000Z","netValue":1.0401700329920176},{"stockId":7041225187450,"date":"2026-02-05T16:00:00.000Z","netValue":1.0400088775772645},{"stockId":7041225187450,"date":"2026-02-04T16:00:00.000Z","netValue":1.0398451505022406},{"stockId":7041225187450,"date":"2026-02-03T16:00:00.000Z","netValue":1.0396726248510682},{"stockId":7041225187450,"date":"2026-02-02T16:00:00.000Z","netValue":1.0395920477300344},{"stockId":7041225187450,"date":"2026-02-01T16:00:00.000Z","netValue":1.0395920477300344},{"stockId":7041225187450,"date":"2026-01-29T16:00:00.000Z","netValue":1.0395114749476158},{"stockId":7041225187450,"date":"2026-01-28T16:00:00.000Z","netValue":1.0395114743561902},{"date":"2026-01-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.039430897235156},{"stockId":7041225187450,"date":"2026-01-26T16:00:00.000Z","netValue":1.0393503195328624},{"date":"2026-01-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.0393503195328624},{"stockId":7041225187450,"date":"2026-01-22T16:00:00.000Z","netValue":1.0392697418305687},{"stockId":7041225187450,"date":"2026-01-21T16:00:00.000Z","netValue":1.0390140722976349},{"date":"2026-01-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.0390140722976349},{"date":"2026-01-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.0389334945953412},{"date":"2026-01-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0387583923640231},{"stockId":7041225187450,"date":"2026-01-15T16:00:00.000Z","netValue":1.0386778195714386},{"stockId":7041225187450,"date":"2026-01-14T16:00:00.000Z","netValue":1.0385166647481106},{"stockId":7041225187450,"date":"2026-01-13T16:00:00.000Z","netValue":1.038341568007762},{"stockId":7041225187450,"date":"2026-01-12T16:00:00.000Z","netValue":1.0383415680077617},{"date":"2026-01-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.038341567426502},{"date":"2026-01-08T16:00:00.000Z","stockId":7041225187450,"netValue":1.0380884646644617},{"date":"2026-01-07T16:00:00.000Z","stockId":7041225187450,"netValue":1.0380133718194335},{"date":"2026-01-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0378581067138746},{"date":"2026-01-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.03802474153467},{"date":"2026-01-04T16:00:00.000Z","stockId":7041225187450,"netValue":1.0381804175230496},{"date":"2025-12-30T16:00:00.000Z","stockId":7041225187450,"netValue":1.0381804166244635},{"date":"2025-12-29T16:00:00.000Z","stockId":7041225187450,"netValue":1.0381025846275698},{"date":"2025-12-28T16:00:00.000Z","stockId":7041225187450,"netValue":1.0381025966089128},{"date":"2025-12-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.038258248621357},{"date":"2025-12-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.0381804286058067},{"date":"2025-12-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0381804166244637},{"date":"2025-12-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.0379847994031692},{"date":"2025-12-21T16:00:00.000Z","stockId":7041225187450,"netValue":1.0378291234147894},{"date":"2025-12-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0377513145084958},{"date":"2025-12-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.037516410407657},{"date":"2025-12-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0372429603041335},{"date":"2025-12-15T16:00:00.000Z","stockId":7041225187450,"netValue":1.03700945231886},{"date":"2025-12-14T16:00:00.000Z","stockId":7041225187450,"netValue":1.036931620335217},{"date":"2025-12-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.037127260633861},{"date":"2025-12-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0370863784889137},{"date":"2025-12-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0369316314312236},{"date":"2025-12-08T16:00:00.000Z","stockId":7041225187450,"netValue":1.0366972299448496},{"date":"2025-12-07T16:00:00.000Z","stockId":7041225187450,"netValue":1.0364632610104485},{"date":"2025-12-04T16:00:00.000Z","stockId":7041225187450,"netValue":1.0363857510928858},{"date":"2025-12-03T16:00:00.000Z","stockId":7041225187450,"netValue":1.0361545769867138},{"date":"2025-12-02T16:00:00.000Z","stockId":7041225187450,"netValue":1.036892079602255},{"date":"2025-12-01T16:00:00.000Z","stockId":7041225187450,"netValue":1.0369709929007318},{"date":"2025-11-30T16:00:00.000Z","stockId":7041225187450,"netValue":1.0371260366030566},{"date":"2025-11-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.037048513870086},{"date":"2025-11-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.0366972299448496},{"date":"2025-11-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.0371260366030564},{"date":"2025-11-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.0374361240077055},{"date":"2025-11-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.037709886081779},{"date":"2025-11-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.0376323761642166},{"date":"2025-11-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.0377098860817797},{"date":"2025-11-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0376323761642166},{"date":"2025-11-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.0377098860817797},{"date":"2025-11-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0376323761774138},{"date":"2025-11-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0373586132083346},{"date":"2025-11-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0372810913571726},{"date":"2025-11-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.0372810913571726},{"date":"2025-11-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0371260587198363},{"date":"2025-11-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0371260467730397},{"date":"2025-11-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368536863162636},{"date":"2025-11-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.0370485368554772},{"date":"2025-11-04T16:00:00.000Z","stockId":7041225187450,"netValue":1.0372810904753642},{"date":"2025-11-03T16:00:00.000Z","stockId":7041225187450,"netValue":1.0372035796759933},{"date":"2025-11-02T16:00:00.000Z","stockId":7041225187450,"netValue":1.0371637746027202},{"date":"2025-10-30T16:00:00.000Z","stockId":7041225187450,"netValue":1.0370848613042434},{"date":"2025-10-29T16:00:00.000Z","stockId":7041225187450,"netValue":1.0366574460933515},{"date":"2025-10-28T16:00:00.000Z","stockId":7041225187450,"netValue":1.036345978306376},{"date":"2025-10-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360736067978085},{"date":"2025-10-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.0354897564372774},{"date":"2025-10-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0354108422437949},{"date":"2025-10-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.0354108422437946},{"date":"2025-10-21T16:00:00.000Z","stockId":7041225187450,"netValue":1.0353333212876379},{"date":"2025-10-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352159934681975},{"date":"2025-10-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.035059569383547},{"date":"2025-10-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352146011390748},{"date":"2025-10-15T16:00:00.000Z","stockId":7041225187450,"netValue":1.0348647197261416},{"date":"2025-10-14T16:00:00.000Z","stockId":7041225187450,"netValue":1.0347858064144675},{"date":"2025-10-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0347858064144673},{"date":"2025-10-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0347858064276647},{"date":"2025-10-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0345120434717823},{"date":"2025-10-08T16:00:00.000Z","stockId":7041225187450,"netValue":1.0345125998884943},{"date":"2025-09-29T16:00:00.000Z","stockId":7041225187450,"netValue":1.0337325307781333},{"date":"2025-09-28T16:00:00.000Z","stockId":7041225187450,"netValue":1.0337145353677342},{"date":"2025-09-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.0329360434026649},{"date":"2025-09-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.0329355039275836},{"date":"2025-09-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0337113560374283},{"date":"2025-09-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.0344885222825337},{"date":"2025-09-21T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352650544403865},{"date":"2025-09-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352639519105398},{"date":"2025-09-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352649333174282},{"date":"2025-09-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352654769222251},{"date":"2025-09-15T16:00:00.000Z","stockId":7041225187450,"netValue":1.035248544778855},{"date":"2025-09-14T16:00:00.000Z","stockId":7041225187450,"netValue":1.034487978179343},{"date":"2025-09-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.0344874350729392},{"date":"2025-09-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352490883836525},{"date":"2025-09-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352628642025523},{"date":"2025-09-08T16:00:00.000Z","stockId":7041225187450,"netValue":1.035264495016944},{"date":"2025-09-07T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360410118545451},{"date":"2025-09-04T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360415554593425},{"date":"2025-09-03T16:00:00.000Z","stockId":7041225187450,"netValue":1.036043170953482},{"date":"2025-09-02T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360438351828452},{"date":"2025-09-01T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360427479732504},{"date":"2025-08-31T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352673183452443},{"date":"2025-08-28T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352662311356493},{"date":"2025-08-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352651439260547},{"date":"2025-08-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360411171588584},{"date":"2025-08-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.035281094164144},{"date":"2025-08-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.03526405671646},{"date":"2025-08-21T16:00:00.000Z","stockId":7041225187450,"netValue":1.035261987601584},{"date":"2025-08-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.035261987601584},{"date":"2025-08-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352614439967864},{"date":"2025-08-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352618669770182},{"date":"2025-08-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.035260900391989},{"date":"2025-08-14T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360571573810087},{"date":"2025-08-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368166520911781},{"date":"2025-08-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360582440922097},{"date":"2025-08-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.036056085491666},{"date":"2025-08-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368178446050857},{"date":"2025-08-07T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368199137199616},{"date":"2025-08-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368194754194782},{"date":"2025-08-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368188106917218},{"date":"2025-08-04T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360571568826156},{"date":"2025-08-03T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360567339023836},{"date":"2025-07-31T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360407683440422},{"date":"2025-07-30T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360408894670003},{"date":"2025-07-29T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352626206920488},{"date":"2025-07-28T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352604620915045},{"date":"2025-07-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352797792626913},{"date":"2025-07-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.034501088005901},{"date":"2025-07-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.035261110502222},{"date":"2025-07-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.036040345862203},{"date":"2025-07-21T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360584705194817},{"date":"2025-07-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368190371189934},{"date":"2025-07-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368195649051455},{"date":"2025-07-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368201085099427},{"date":"2025-07-15T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360600855152282},{"date":"2025-07-14T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360590136258858},{"date":"2025-07-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360415383761112},{"date":"2025-07-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.036042504462747},{"date":"2025-07-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360556213804857},{"date":"2025-07-08T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368202296329017},{"date":"2025-07-07T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360579169163564},{"date":"2025-07-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0368215701097254},{"date":"2025-07-03T16:00:00.000Z","stockId":7041225187450,"netValue":1.036058949763301},{"date":"2025-07-02T16:00:00.000Z","stockId":7041225187450,"netValue":1.0360449109396859},{"date":"2025-07-01T16:00:00.000Z","stockId":7041225187450,"netValue":1.0352817737788529},{"date":"2025-06-30T16:00:00.000Z","stockId":7041225187450,"netValue":1.0345050926586483},{"date":"2025-06-29T16:00:00.000Z","stockId":7041225187450,"netValue":1.0345042116541998},{"date":"2025-06-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.0345042116541998},{"date":"2025-06-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.034502662383783},{"date":"2025-06-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.0345021459603108},{"date":"2025-06-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0345022754617055},{"date":"2025-06-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.0345031788072554},{"date":"2025-06-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.034502662383783},{"date":"2025-06-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0345022754617055},{"date":"2025-06-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.0337261327151381},{"date":"2025-06-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0337261327151381},{"date":"2025-06-15T16:00:00.000Z","stockId":7041225187450,"netValue":1.0337233991462167},{"date":"2025-06-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0337224958006668},{"date":"2025-06-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.0329448257338483},{"date":"2025-06-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0329453421573203},{"date":"2025-06-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0329444388117706},{"date":"2025-06-08T16:00:00.000Z","stockId":7041225187450,"netValue":1.032944803783683},{"date":"2025-06-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.0321676281901713},{"date":"2025-06-04T16:00:00.000Z","stockId":7041225187450,"netValue":1.0321662303713144},{"date":"2025-06-03T16:00:00.000Z","stockId":7041225187450,"netValue":1.0314016738323957},{"date":"2025-06-02T16:00:00.000Z","stockId":7041225187450,"netValue":1.0314001026118136},{"date":"2025-05-29T16:00:00.000Z","stockId":7041225187450,"netValue":1.0313869671337483},{"date":"2025-05-28T16:00:00.000Z","stockId":7041225187450,"netValue":1.0313843850163869},{"date":"2025-05-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.0314002540633735},{"date":"2025-05-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.0321627452993394},{"date":"2025-05-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.0314002544543097},{"date":"2025-05-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.0313871185853083},{"date":"2025-05-21T16:00:00.000Z","stockId":7041225187450,"netValue":1.0313866025527723},{"date":"2025-05-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.0306235948933338},{"date":"2025-05-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.0306109762296771},{"date":"2025-05-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0298490014171837},{"date":"2025-05-15T16:00:00.000Z","stockId":7041225187450,"netValue":1.0298339301375603},{"date":"2025-05-14T16:00:00.000Z","stockId":7041225187450,"netValue":1.0298489794670183},{"date":"2025-05-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0298374156004715},{"date":"2025-05-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0298379096828425},{"date":"2025-05-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.0298354794079772},{"date":"2025-05-08T16:00:00.000Z","stockId":7041225187450,"netValue":1.0290765811861515},{"date":"2025-05-07T16:00:00.000Z","stockId":7041225187450,"netValue":1.0290648654771084},{"date":"2025-05-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0282857536911023},{"date":"2025-05-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.028286786538047},{"date":"2025-04-29T16:00:00.000Z","stockId":7041225187450,"netValue":1.0275234146885686},{"date":"2025-04-28T16:00:00.000Z","stockId":7041225187450,"netValue":1.0267467555185297},{"date":"2025-04-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.0267426241307511},{"date":"2025-04-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.0267421077072787},{"date":"2025-04-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.025965426587074},{"date":"2025-04-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.0259659649607114},{"date":"2025-04-21T16:00:00.000Z","stockId":7041225187450,"netValue":1.0267432700556176},{"date":"2025-04-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.025967514231128},{"date":"2025-04-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.0259823284810046},{"date":"2025-04-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0259823284810043},{"date":"2025-04-15T16:00:00.000Z","stockId":7041225187450,"netValue":1.0259833617188854},{"date":"2025-04-14T16:00:00.000Z","stockId":7041225187450,"netValue":1.0259828449044766},{"date":"2025-04-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0259833617188854},{"date":"2025-04-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.025970225849884},{"date":"2025-04-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0259719613265987},{"date":"2025-04-08T16:00:00.000Z","stockId":7041225187450,"netValue":1.0259677736248534},{"date":"2025-04-07T16:00:00.000Z","stockId":7041225187450,"netValue":1.0259627483827594},{"date":"2025-04-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0259839248366336},{"date":"2025-04-02T16:00:00.000Z","stockId":7041225187450,"netValue":1.0244141278906786},{"date":"2025-04-01T16:00:00.000Z","stockId":7041225187450,"netValue":1.022877632333058},{"date":"2025-03-31T16:00:00.000Z","stockId":7041225187450,"netValue":1.0228595496847341},{"date":"2025-03-30T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221026450664956},{"date":"2025-03-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221026450664956},{"date":"2025-03-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221018075261472},{"date":"2025-03-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.0220821454522238},{"date":"2025-03-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.0213241472996302},{"date":"2025-03-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0205505794815988},{"date":"2025-03-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.0197763647097378},{"date":"2025-03-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.019775431876129},{"date":"2025-03-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0182251363033503},{"date":"2025-03-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.0182245547570077},{"date":"2025-03-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0174435443690948},{"date":"2025-03-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0182245547570077},{"date":"2025-03-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0174533388592766},{"date":"2025-03-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.0166750970864171},{"date":"2025-03-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0166741642528083},{"date":"2025-03-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0174602951760752},{"date":"2025-03-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0182370225689832},{"date":"2025-03-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.0190222206586415},{"date":"2025-03-04T16:00:00.000Z","stockId":7041225187450,"netValue":1.019801555965856},{"date":"2025-03-03T16:00:00.000Z","stockId":7041225187450,"netValue":1.019042815566173},{"date":"2025-03-02T16:00:00.000Z","stockId":7041225187450,"netValue":1.0190272459007352},{"date":"2025-02-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.0190224762908084},{"date":"2025-02-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.0190223809975487},{"date":"2025-02-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.0190404636458725},{"date":"2025-02-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.01902305819899},{"date":"2025-02-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0197959491774191},{"date":"2025-02-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.0205719339613988},{"date":"2025-02-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.0213470819287074},{"date":"2025-02-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221246465001257},{"date":"2025-02-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221229714194275},{"date":"2025-02-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0229023067266425},{"date":"2025-02-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0229247374156187},{"date":"2025-02-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0236892751902582},{"date":"2025-02-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.0236891798969985},{"date":"2025-02-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0236908549776966},{"date":"2025-02-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0236894355291657},{"date":"2025-02-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0237106773905271},{"date":"2025-02-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.0236709672282969},{"date":"2025-02-04T16:00:00.000Z","stockId":7041225187450,"netValue":1.0229356254401563},{"date":"2025-01-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221581962040058},{"date":"2025-01-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.02209816509677},{"date":"2025-01-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221063098996126},{"date":"2025-01-21T16:00:00.000Z","stockId":7041225187450,"netValue":1.0236906870805702},{"date":"2025-01-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221090189096325},{"date":"2025-01-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221049524324723},{"date":"2025-01-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221459730754798},{"date":"2025-01-15T16:00:00.000Z","stockId":7041225187450,"netValue":1.0228786058536006},{"date":"2025-01-14T16:00:00.000Z","stockId":7041225187450,"netValue":1.022926419756572},{"date":"2025-01-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0228776611457127},{"date":"2025-01-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0229214026472622},{"date":"2025-01-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.022928189982965},{"date":"2025-01-08T16:00:00.000Z","stockId":7041225187450,"netValue":1.0237045583383744},{"date":"2025-01-07T16:00:00.000Z","stockId":7041225187450,"netValue":1.0244548322650604},{"date":"2025-01-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0244643345350437},{"date":"2025-01-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.0244765517393084},{"date":"2025-01-02T16:00:00.000Z","stockId":7041225187450,"netValue":1.0237384950168869},{"date":"2025-01-01T16:00:00.000Z","stockId":7041225187450,"netValue":1.0229648415957586},{"date":"2024-12-30T16:00:00.000Z","stockId":7041225187450,"netValue":1.0221820986638992},{"date":"2024-12-29T16:00:00.000Z","stockId":7041225187450,"netValue":1.021408567339885},{"date":"2024-12-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.020645238799514},{"date":"2024-12-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.02064441618874},{"date":"2024-12-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.020647953733795},{"date":"2024-12-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0206512035244426},{"date":"2024-12-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.0213932105511712},{"date":"2024-12-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.0206537963616094},{"date":"2024-12-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.019865623561188},{"date":"2024-12-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.0206347918216423},{"date":"2024-12-16T16:00:00.000Z","stockId":7041225187450,"netValue":1.0206434714808523},{"date":"2024-12-15T16:00:00.000Z","stockId":7041225187450,"netValue":1.0206461864151333},{"date":"2024-12-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.019857478758345},{"date":"2024-12-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.0190661782643902},{"date":"2024-12-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.0190543797436393},{"date":"2024-12-09T16:00:00.000Z","stockId":7041225187450,"netValue":1.0190530222764989},{"date":"2024-12-08T16:00:00.000Z","stockId":7041225187450,"netValue":1.017486594721422},{"date":"2024-12-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.016752604476161},{"date":"2024-12-04T16:00:00.000Z","stockId":7041225187450,"netValue":1.0167148276995401},{"date":"2024-12-03T16:00:00.000Z","stockId":7041225187450,"netValue":1.0159822008456807},{"date":"2024-12-02T16:00:00.000Z","stockId":7041225187450,"netValue":1.0159330294755688},{"date":"2024-12-01T16:00:00.000Z","stockId":7041225187450,"netValue":1.0152070737845587},{"date":"2024-11-28T16:00:00.000Z","stockId":7041225187450,"netValue":1.0136156067572384},{"date":"2024-11-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.012879326185471},{"date":"2024-11-26T16:00:00.000Z","stockId":7041225187450,"netValue":1.0128361136160269},{"date":"2024-11-25T16:00:00.000Z","stockId":7041225187450,"netValue":1.0121070302314832},{"date":"2024-11-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.0120665325963198},{"date":"2024-11-21T16:00:00.000Z","stockId":7041225187450,"netValue":1.0113374492117762},{"date":"2024-11-20T16:00:00.000Z","stockId":7041225187450,"netValue":1.0112977741873865},{"date":"2024-11-19T16:00:00.000Z","stockId":7041225187450,"netValue":1.010565566017041},{"date":"2024-11-18T16:00:00.000Z","stockId":7041225187450,"netValue":1.010565566017041},{"date":"2024-11-17T16:00:00.000Z","stockId":7041225187450,"netValue":1.0105642085499003},{"date":"2024-11-14T16:00:00.000Z","stockId":7041225187450,"netValue":1.0105628510827598},{"date":"2024-11-13T16:00:00.000Z","stockId":7041225187450,"netValue":1.0097932641387921},{"date":"2024-11-12T16:00:00.000Z","stockId":7041225187450,"netValue":1.0097923253551653},{"date":"2024-11-11T16:00:00.000Z","stockId":7041225187450,"netValue":1.0097931538902005},{"date":"2024-11-10T16:00:00.000Z","stockId":7041225187450,"netValue":1.009022215403353},{"date":"2024-11-07T16:00:00.000Z","stockId":7041225187450,"netValue":1.0090208579362125},{"date":"2024-11-06T16:00:00.000Z","stockId":7041225187450,"netValue":1.0082512709922447},{"date":"2024-11-05T16:00:00.000Z","stockId":7041225187450,"netValue":1.0082504483814707},{"date":"2024-11-04T16:00:00.000Z","stockId":7041225187450,"netValue":1.007520420289039},{"date":"2024-11-03T16:00:00.000Z","stockId":7041225187450,"netValue":1.0074807511889108},{"date":"2024-10-31T16:00:00.000Z","stockId":7041225187450,"netValue":1.007475321320349},{"date":"2024-10-30T16:00:00.000Z","stockId":7041225187450,"netValue":1.006704911765607},{"date":"2024-10-29T16:00:00.000Z","stockId":7041225187450,"netValue":1.0067043828335014},{"date":"2024-10-28T16:00:00.000Z","stockId":7041225187450,"netValue":1.00670437690924},{"date":"2024-10-27T16:00:00.000Z","stockId":7041225187450,"netValue":1.0067034381256135},{"date":"2024-10-24T16:00:00.000Z","stockId":7041225187450,"netValue":1.006704911765607},{"date":"2024-10-23T16:00:00.000Z","stockId":7041225187450,"netValue":1.0074757281553401},{"date":"2024-10-22T16:00:00.000Z","stockId":7041225187450,"netValue":1.0074757281553401}]}