window.pageData = {"manager":{"_id":7002602185210,"name":"张标","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"张标：2014年加入国寿安保基金，历任行业研究员、基金经理助理。2018年4月起任国寿安保成长优选股票型证券投资基金基金经理。2019年5月起任国寿安保新蓝筹灵活配置混合型证券投资基金基金经理。","tickerId":2602185210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801596737","exchange":"fm","cnInfoCode":"8801596737","followedNum":0,"currency":"CNY","workingDate":"2018-04-03T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"hybrid","pinyin":"zb","delistedDate":"2025-06-25T16:00:00.000Z","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002602185210,"type":"fmp","fm_p_r_d":"2025-06-26T16:00:00.000Z","fm_p_r_fys":0.006011298721881886,"fm_p_r_m1":0.005483852870423522,"fm_p_r_m3":0.010730805937120502,"fm_p_r_m6":0.0072383656324666035,"fm_p_r_y1":0.07702799703489505,"fm_p_r_y3":-0.0709580394044581,"fm_p_r_y5":0.15758306496070018,"fm_cagr_p_r_fs":0.009638905270555664,"fm_cagr_p_r_fs_m":0.03639518381375739,"fm_cagr_p_r_fs_r_c":1732,"fm_cagr_p_r_fs_rp":0.6863084922010398,"fm_p_r_fys_m":0.033900342557169116,"fm_p_r_fys_r_c":1709,"fm_p_r_fys_rp":0.7447306791569087,"fm_p_r_m1_m":0.02677576372184165,"fm_p_r_m1_r_c":1708,"fm_p_r_m1_rp":0.8101933216168717,"fm_p_r_m3_m":0.007529811099745598,"fm_p_r_m3_r_c":1708,"fm_p_r_m3_rp":0.45635618043350906,"fm_p_r_m6_m":0.022723745630502723,"fm_p_r_m6_r_c":1709,"fm_p_r_m6_rp":0.65807962529274,"fm_p_r_y1_m":0.10313209273349888,"fm_p_r_y1_r_c":1731,"fm_p_r_y1_rp":0.5797687861271676,"fm_p_r_y3_m":-0.042902437416499684,"fm_p_r_y3_r_c":1732,"fm_p_r_y3_rp":0.5522819179664934,"fm_p_r_y5_m":0.037787637056381995,"fm_p_r_y5_r_c":1732,"fm_p_r_y5_rp":0.2853841709994223,"fm_p_r_y10":0.07180176298702401,"fm_p_r_y10_m":0.12256919914379971,"fm_p_r_y10_r_c":1732,"fm_p_r_y10_rp":0.5736568457538995},"fmi":{"stockId":7002602185210,"type":"fmi","fm_my":7.2,"fm_d":{"3000000001521":"基金经理","3000000004405":"基金经理","3000000004756":"基金经理","3000000007074":"基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":7,"fm_as":296048669.33360004,"fm_b_as":0,"fm_e_as":0,"fm_h_as":296048669.33360004,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":296048669.33360004,"fm_q_as":0,"fm_r_f_cagr":0.0634,"fm_r_fd":3000000004756,"fm_r_ftp":0.435}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-22T16:00:00.000Z","value":-0.005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-12T16:00:00.000Z","value":-0.006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-10T16:00:00.000Z","value":-0.003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-06T16:00:00.000Z","value":-0.006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-22T16:00:00.000Z","value":-0.009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-09T16:00:00.000Z","value":-0.01,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-07T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-31T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-24T16:00:00.000Z","value":-0.011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-20T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-17T16:00:00.000Z","value":-0.009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-11T16:00:00.000Z","value":-0.012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-17T16:00:00.000Z","value":-0.006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-02T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-12-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-27T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-26T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-25T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-24T16:00:00.000Z","value":-0.015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-20T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-19T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-17T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-31T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-30T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-27T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-23T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-22T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-17T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-16T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-15T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-14T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-10T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.012,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-09-24T16:00:00.000Z","value":-0.0194,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-09-23T16:00:00.000Z","value":-0.0254,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-09-22T16:00:00.000Z","value":-0.0305,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-09-19T16:00:00.000Z","value":-0.0344,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-09-18T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-09-17T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-09-12T16:00:00.000Z","value":-0.0444,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-09-11T16:00:00.000Z","value":-0.0482,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-09-10T16:00:00.000Z","value":-0.0485,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-09-09T16:00:00.000Z","value":-0.0495,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-09-08T16:00:00.000Z","value":-0.0502,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-09-05T16:00:00.000Z","value":-0.0543,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-09-04T16:00:00.000Z","value":-0.0524,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-09-03T16:00:00.000Z","value":-0.0552,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0571,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0588,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-22T16:00:00.000Z","value":-0.0551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-21T16:00:00.000Z","value":-0.0569,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0567,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0547,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0549,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0569,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-07T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-08-06T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-08-05T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-08-04T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-08-01T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-07-31T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-07-30T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-29T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-28T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-25T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-24T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-23T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-22T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-21T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-18T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-17T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-16T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-15T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-14T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-11T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-10T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-09T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-08T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-07T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-04T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-03T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-02T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-01T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-06-30T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-06-29T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-06-27T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-06-26T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-06-25T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-06-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-06-23T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-06-20T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-06-19T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-18T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-17T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-16T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-13T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-12T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-11T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-10T16:00:00.000Z","value":-0.065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-06T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-05T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-04T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-03T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-06-02T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-30T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-29T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-28T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-27T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-26T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-23T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-22T16:00:00.000Z","value":-0.059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-21T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-20T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-19T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-16T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-15T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-14T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-13T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-12T16:00:00.000Z","value":-0.059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-09T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-08T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-07T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-06T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-05-05T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-29T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-28T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-25T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-23T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-22T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-21T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-18T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-17T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-16T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-15T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-14T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-11T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-10T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-09T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-08T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-07T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-02T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-04-01T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-31T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-28T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-27T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-26T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-25T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-24T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-21T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-20T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-19T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-18T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-17T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-14T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-13T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-12T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-11T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-10T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-07T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-06T16:00:00.000Z","value":-0.073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-05T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-04T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-03-03T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-29T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-28T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-27T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-26T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-25T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-22T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-21T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-20T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-19T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-18T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-07T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-06T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-05T16:00:00.000Z","value":-0.1023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-04T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-02-01T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-01-31T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-01-30T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-01-29T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-01-28T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-25T16:00:00.000Z","value":-0.0955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-24T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-23T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-22T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-21T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-01-18T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-17T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-16T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-15T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-01-14T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-01-11T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-01-10T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-01-09T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-01-08T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-01-07T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-01-04T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-03T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-01-02T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-01-01T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-30T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-28T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-27T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-26T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-25T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-24T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-21T16:00:00.000Z","value":-0.0725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-20T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-19T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-18T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-12-17T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-12-14T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-12-13T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-12-12T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-12-11T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-12-10T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-12-07T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-12-06T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-12-05T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-12-04T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-12-03T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-30T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-29T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-28T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-27T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-26T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-23T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-22T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-21T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-20T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-19T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-16T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-15T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-14T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-13T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-12T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-09T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-08T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-07T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-06T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-05T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-02T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-11-01T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-10-31T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-10-30T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-10-29T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-10-26T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-10-25T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-10-24T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-10-23T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-10-22T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-10-19T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-10-18T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-10-17T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-16T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-15T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-12T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-11T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-10T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-09T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-08T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-27T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-26T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-25T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-24T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-21T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-20T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-09-19T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-18T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-17T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-14T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-13T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-12T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-10T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-05T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-04T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-09-03T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-08-31T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-08-30T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-08-29T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-08-28T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-08-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-08-24T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-08-23T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-08-22T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-08-21T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-20T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-08-16T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-15T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-10T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-02T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-01T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-26T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-23T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-20T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-07-19T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-16T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-13T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-12T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-11T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-09T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-06T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-05T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-04T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-02T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-29T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-28T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-27T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-25T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-05T16:00:00.000Z","value":-0.004,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-06-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.071801762987024},{"date":"2025-06-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.0737943860839096},{"date":"2025-06-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.073414437033855},{"date":"2025-06-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.070501469736802},{"date":"2025-06-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.0680310296920228},{"date":"2025-06-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.067458689233338},{"date":"2025-06-18T16:00:00.000Z","stockId":7002602185210,"netValue":1.0656705584488404},{"date":"2025-06-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.0677507885626174},{"date":"2025-06-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.0679584929062549},{"date":"2025-06-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.0675915337699469},{"date":"2025-06-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0669052314071947},{"date":"2025-06-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.0697335258382379},{"date":"2025-06-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0701434722352878},{"date":"2025-06-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.066767685459179},{"date":"2025-06-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0680800796131589},{"date":"2025-06-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.0676421458335246},{"date":"2025-06-04T16:00:00.000Z","stockId":7002602185210,"netValue":1.0664713879093464},{"date":"2025-06-03T16:00:00.000Z","stockId":7002602185210,"netValue":1.0663968059826852},{"date":"2025-06-02T16:00:00.000Z","stockId":7002602185210,"netValue":1.0655950523357076},{"date":"2025-05-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.0656877006472059},{"date":"2025-05-28T16:00:00.000Z","stockId":7002602185210,"netValue":1.0652580905463944},{"date":"2025-05-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0659562159325366},{"date":"2025-05-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.0661873963813544},{"date":"2025-05-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.0677800316647401},{"date":"2025-05-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.0706681508481732},{"date":"2025-05-21T16:00:00.000Z","stockId":7002602185210,"netValue":1.0726248111169854},{"date":"2025-05-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.073380716114624},{"date":"2025-05-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.0716396980491365},{"date":"2025-05-18T16:00:00.000Z","stockId":7002602185210,"netValue":1.0704726553470614},{"date":"2025-05-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.0705494875326989},{"date":"2025-05-14T16:00:00.000Z","stockId":7002602185210,"netValue":1.071829022951087},{"date":"2025-05-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.0732620527991494},{"date":"2025-05-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0702980876193837},{"date":"2025-05-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.0681736789374787},{"date":"2025-05-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0695531273945984},{"date":"2025-05-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.0686433773246322},{"date":"2025-05-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.0648597620546518},{"date":"2025-05-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.063664972264558},{"date":"2025-04-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.062250825049036},{"date":"2025-04-28T16:00:00.000Z","stockId":7002602185210,"netValue":1.062620815515541},{"date":"2025-04-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.060635386792923},{"date":"2025-04-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.061121106424021},{"date":"2025-04-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.0615509944052002},{"date":"2025-04-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.0617252842525104},{"date":"2025-04-21T16:00:00.000Z","stockId":7002602185210,"netValue":1.0628382625651924},{"date":"2025-04-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.0609105406917863},{"date":"2025-04-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.0618940916171922},{"date":"2025-04-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.061038200818536},{"date":"2025-04-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.0614802248799566},{"date":"2025-04-14T16:00:00.000Z","stockId":7002602185210,"netValue":1.0612487665507708},{"date":"2025-04-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.0600208401447175},{"date":"2025-04-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0605055735865112},{"date":"2025-04-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.0606447620500439},{"date":"2025-04-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0575857869748735},{"date":"2025-04-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.0567883226749801},{"date":"2025-04-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.05498954679373},{"date":"2025-04-02T16:00:00.000Z","stockId":7002602185210,"netValue":1.0635966010866509},{"date":"2025-04-01T16:00:00.000Z","stockId":7002602185210,"netValue":1.060414385145645},{"date":"2025-03-31T16:00:00.000Z","stockId":7002602185210,"netValue":1.0583505795528378},{"date":"2025-03-30T16:00:00.000Z","stockId":7002602185210,"netValue":1.0593708331940757},{"date":"2025-03-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0604225741326645},{"date":"2025-03-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.0623127452994128},{"date":"2025-03-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.0608425030295228},{"date":"2025-03-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.0595615938256828},{"date":"2025-03-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.058076801543371},{"date":"2025-03-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.0557882497385611},{"date":"2025-03-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.0615494102927951},{"date":"2025-03-18T16:00:00.000Z","stockId":7002602185210,"netValue":1.0632968271156522},{"date":"2025-03-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.0616881925435404},{"date":"2025-03-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.061029775665346},{"date":"2025-03-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.0660863862230259},{"date":"2025-03-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0569138593610392},{"date":"2025-03-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.058475526922217},{"date":"2025-03-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0576472125459455},{"date":"2025-03-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.0599527495399783},{"date":"2025-03-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.0620952283674792},{"date":"2025-03-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.0646197577632956},{"date":"2025-03-04T16:00:00.000Z","stockId":7002602185210,"netValue":1.061313261679673},{"date":"2025-03-03T16:00:00.000Z","stockId":7002602185210,"netValue":1.0594338256872815},{"date":"2025-03-02T16:00:00.000Z","stockId":7002602185210,"netValue":1.0598378070119505},{"date":"2025-02-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0590108901954465},{"date":"2025-02-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.0641930674449744},{"date":"2025-02-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.0634063862237317},{"date":"2025-02-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.0598715001121568},{"date":"2025-02-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.0620888852405805},{"date":"2025-02-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.065949061543626},{"date":"2025-02-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.064654828865017},{"date":"2025-02-18T16:00:00.000Z","stockId":7002602185210,"netValue":1.0668482484563466},{"date":"2025-02-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.0648945433840056},{"date":"2025-02-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.0681606149517482},{"date":"2025-02-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.0713209122436858},{"date":"2025-02-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0703458755618476},{"date":"2025-02-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.0687264579110851},{"date":"2025-02-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0662566541113727},{"date":"2025-02-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.0674808387353754},{"date":"2025-02-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.0695937992434688},{"date":"2025-02-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.066437416152429},{"date":"2025-02-04T16:00:00.000Z","stockId":7002602185210,"netValue":1.0629452424664083},{"date":"2025-01-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.0634111427582105},{"date":"2025-01-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.0614097365741577},{"date":"2025-01-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.0588805955202014},{"date":"2025-01-21T16:00:00.000Z","stockId":7002602185210,"netValue":1.0585412883300354},{"date":"2025-01-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.0628655780818845},{"date":"2025-01-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.0610196662395726},{"date":"2025-01-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.0594593849012333},{"date":"2025-01-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.059264587561319},{"date":"2025-01-14T16:00:00.000Z","stockId":7002602185210,"netValue":1.0609460667659787},{"date":"2025-01-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.0613552794839591},{"date":"2025-01-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0527975331443185},{"date":"2025-01-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.0548783123461845},{"date":"2025-01-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0564478233471453},{"date":"2025-01-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.0585269012594765},{"date":"2025-01-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.0585684347412734},{"date":"2025-01-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.0609858989582404},{"date":"2025-01-02T16:00:00.000Z","stockId":7002602185210,"netValue":1.0611510146540448},{"date":"2025-01-01T16:00:00.000Z","stockId":7002602185210,"netValue":1.0641062238075412},{"date":"2024-12-30T16:00:00.000Z","stockId":7002602185210,"netValue":1.0653973413109055},{"date":"2024-12-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.0649924520575254},{"date":"2024-12-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.0640994222991265},{"date":"2024-12-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.0612309740550043},{"date":"2024-12-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.0611719021334949},{"date":"2024-12-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.0622376733066372},{"date":"2024-12-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.0615250538175938},{"date":"2024-12-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.0615131484405744},{"date":"2024-12-18T16:00:00.000Z","stockId":7002602185210,"netValue":1.0585983140559672},{"date":"2024-12-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.0594629717683488},{"date":"2024-12-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.0608412820293236},{"date":"2024-12-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.0601967262970333},{"date":"2024-12-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0593453705019569},{"date":"2024-12-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.0638591597042575},{"date":"2024-12-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.060282164225776},{"date":"2024-12-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.0612000229695964},{"date":"2024-12-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0539706041505164},{"date":"2024-12-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.0517669257927948},{"date":"2024-12-04T16:00:00.000Z","stockId":7002602185210,"netValue":1.048594387719457},{"date":"2024-12-03T16:00:00.000Z","stockId":7002602185210,"netValue":1.0492423995701499},{"date":"2024-12-02T16:00:00.000Z","stockId":7002602185210,"netValue":1.0480721885663955},{"date":"2024-12-01T16:00:00.000Z","stockId":7002602185210,"netValue":1.048910858580448},{"date":"2024-11-28T16:00:00.000Z","stockId":7002602185210,"netValue":1.0457011640292462},{"date":"2024-11-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0413688033276838},{"date":"2024-11-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.0414732431582963},{"date":"2024-11-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.038000309201523},{"date":"2024-11-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.0378688634411986},{"date":"2024-11-21T16:00:00.000Z","stockId":7002602185210,"netValue":1.0363059063884614},{"date":"2024-11-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.0431590993668884},{"date":"2024-11-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.0416238313020159},{"date":"2024-11-18T16:00:00.000Z","stockId":7002602185210,"netValue":1.041454783833053},{"date":"2024-11-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.0391745924599618},{"date":"2024-11-14T16:00:00.000Z","stockId":7002602185210,"netValue":1.0441134315304201},{"date":"2024-11-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.048923922670376},{"date":"2024-11-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0512577907296612},{"date":"2024-11-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.0514271295653346},{"date":"2024-11-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0525382686475797},{"date":"2024-11-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.0504383470623182},{"date":"2024-11-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.0537070161891773},{"date":"2024-11-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.0439331617425904},{"date":"2024-11-04T16:00:00.000Z","stockId":7002602185210,"netValue":1.0469735709974517},{"date":"2024-11-03T16:00:00.000Z","stockId":7002602185210,"netValue":1.039506133449664},{"date":"2024-10-31T16:00:00.000Z","stockId":7002602185210,"netValue":1.0360211967700197},{"date":"2024-10-30T16:00:00.000Z","stockId":7002602185210,"netValue":1.0351613917163256},{"date":"2024-10-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.0337019536086707},{"date":"2024-10-28T16:00:00.000Z","stockId":7002602185210,"netValue":1.0362133183955355},{"date":"2024-10-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0383254805310467},{"date":"2024-10-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.0382634950677614},{"date":"2024-10-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.0361939381847625},{"date":"2024-10-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.038709234744786},{"date":"2024-10-21T16:00:00.000Z","stockId":7002602185210,"netValue":1.039515600939663},{"date":"2024-10-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.0399629445603704},{"date":"2024-10-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.037297308087664},{"date":"2024-10-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.029929695539177},{"date":"2024-10-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.0310131456335578},{"date":"2024-10-14T16:00:00.000Z","stockId":7002602185210,"netValue":1.0334145348729695},{"date":"2024-10-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.03946960351174},{"date":"2024-10-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0332205179370595},{"date":"2024-10-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.0410413486312635},{"date":"2024-10-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0320333218652629},{"date":"2024-10-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.0502507370943603},{"date":"2024-09-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.0375341538261742},{"date":"2024-09-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.0195013048003918},{"date":"2024-09-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.018848151987269},{"date":"2024-09-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.011908278640341},{"date":"2024-09-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.0056731962583438},{"date":"2024-09-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.0004514950087737},{"date":"2024-09-19T16:00:00.000Z","stockId":7002602185210,"netValue":0.9987451960558225},{"date":"2024-09-18T16:00:00.000Z","stockId":7002602185210,"netValue":0.9979327553216079},{"date":"2024-09-17T16:00:00.000Z","stockId":7002602185210,"netValue":0.9959149507723859},{"date":"2024-09-12T16:00:00.000Z","stockId":7002602185210,"netValue":0.9915752347914434},{"date":"2024-09-11T16:00:00.000Z","stockId":7002602185210,"netValue":0.9912311183726457},{"date":"2024-09-10T16:00:00.000Z","stockId":7002602185210,"netValue":0.9922703520563054},{"date":"2024-09-09T16:00:00.000Z","stockId":7002602185210,"netValue":0.9912557408472359},{"date":"2024-09-08T16:00:00.000Z","stockId":7002602185210,"netValue":0.9904763492227343},{"date":"2024-09-05T16:00:00.000Z","stockId":7002602185210,"netValue":0.9928125437954937},{"date":"2024-09-04T16:00:00.000Z","stockId":7002602185210,"netValue":0.9951187144689386},{"date":"2024-09-03T16:00:00.000Z","stockId":7002602185210,"netValue":0.993991759916356},{"date":"2024-09-02T16:00:00.000Z","stockId":7002602185210,"netValue":0.994106437257182},{"date":"2024-09-01T16:00:00.000Z","stockId":7002602185210,"netValue":0.9920618867883498},{"date":"2024-08-29T16:00:00.000Z","stockId":7002602185210,"netValue":0.9934441499584398},{"date":"2024-08-28T16:00:00.000Z","stockId":7002602185210,"netValue":0.9903045901260683},{"date":"2024-08-27T16:00:00.000Z","stockId":7002602185210,"netValue":0.990270883779873},{"date":"2024-08-26T16:00:00.000Z","stockId":7002602185210,"netValue":0.9905156339202351},{"date":"2024-08-25T16:00:00.000Z","stockId":7002602185210,"netValue":0.9941660891422304},{"date":"2024-08-22T16:00:00.000Z","stockId":7002602185210,"netValue":0.9941857314909808},{"date":"2024-08-21T16:00:00.000Z","stockId":7002602185210,"netValue":0.9922848121239254},{"date":"2024-08-20T16:00:00.000Z","stockId":7002602185210,"netValue":0.9924718822829812},{"date":"2024-08-19T16:00:00.000Z","stockId":7002602185210,"netValue":0.9941045329557552},{"date":"2024-08-18T16:00:00.000Z","stockId":7002602185210,"netValue":0.9950817807570534},{"date":"2024-08-15T16:00:00.000Z","stockId":7002602185210,"netValue":0.9945102055610288},{"date":"2024-08-14T16:00:00.000Z","stockId":7002602185210,"netValue":0.9943401992245119},{"date":"2024-08-13T16:00:00.000Z","stockId":7002602185210,"netValue":0.9935988452325665},{"date":"2024-08-12T16:00:00.000Z","stockId":7002602185210,"netValue":0.9933998851350996},{"date":"2024-08-11T16:00:00.000Z","stockId":7002602185210,"netValue":0.9922370923942996},{"date":"2024-08-08T16:00:00.000Z","stockId":7002602185210,"netValue":0.9954067015112896},{"date":"2024-08-07T16:00:00.000Z","stockId":7002602185210,"netValue":0.9971211995587682},{"date":"2024-08-06T16:00:00.000Z","stockId":7002602185210,"netValue":0.9973650817160579},{"date":"2024-08-05T16:00:00.000Z","stockId":7002602185210,"netValue":0.9969594091107842},{"date":"2024-08-04T16:00:00.000Z","stockId":7002602185210,"netValue":0.997701639482805},{"date":"2024-08-01T16:00:00.000Z","stockId":7002602185210,"netValue":0.9978548011403748},{"date":"2024-07-31T16:00:00.000Z","stockId":7002602185210,"netValue":0.9990273265922595},{"date":"2024-07-30T16:00:00.000Z","stockId":7002602185210,"netValue":1.0006774961687632},{"date":"2024-07-29T16:00:00.000Z","stockId":7002602185210,"netValue":0.9946413738842331},{"date":"2024-07-28T16:00:00.000Z","stockId":7002602185210,"netValue":0.9952384479349229},{"date":"2024-07-25T16:00:00.000Z","stockId":7002602185210,"netValue":0.9965973947063839},{"date":"2024-07-24T16:00:00.000Z","stockId":7002602185210,"netValue":0.9939484306784047},{"date":"2024-07-23T16:00:00.000Z","stockId":7002602185210,"netValue":0.992609783492176},{"date":"2024-07-22T16:00:00.000Z","stockId":7002602185210,"netValue":0.9949546322406536},{"date":"2024-07-21T16:00:00.000Z","stockId":7002602185210,"netValue":0.9992189555782715},{"date":"2024-07-18T16:00:00.000Z","stockId":7002602185210,"netValue":0.9996911644958603},{"date":"2024-07-17T16:00:00.000Z","stockId":7002602185210,"netValue":0.9981341340070072},{"date":"2024-07-16T16:00:00.000Z","stockId":7002602185210,"netValue":0.9971037566543566},{"date":"2024-07-15T16:00:00.000Z","stockId":7002602185210,"netValue":0.9952580902836733},{"date":"2024-07-14T16:00:00.000Z","stockId":7002602185210,"netValue":0.995253986537908},{"date":"2024-07-11T16:00:00.000Z","stockId":7002602185210,"netValue":0.9958134696402308},{"date":"2024-07-10T16:00:00.000Z","stockId":7002602185210,"netValue":0.9933026676869877},{"date":"2024-07-09T16:00:00.000Z","stockId":7002602185210,"netValue":0.9895725391493208},{"date":"2024-07-08T16:00:00.000Z","stockId":7002602185210,"netValue":0.9895956364043565},{"date":"2024-07-07T16:00:00.000Z","stockId":7002602185210,"netValue":0.987115802332819},{"date":"2024-07-04T16:00:00.000Z","stockId":7002602185210,"netValue":0.9902132291838716},{"date":"2024-07-03T16:00:00.000Z","stockId":7002602185210,"netValue":0.9921143999731207},{"date":"2024-07-02T16:00:00.000Z","stockId":7002602185210,"netValue":0.9932604992222807},{"date":"2024-07-01T16:00:00.000Z","stockId":7002602185210,"netValue":0.9930275676783021},{"date":"2024-06-30T16:00:00.000Z","stockId":7002602185210,"netValue":0.9932852264661082},{"date":"2024-06-29T16:00:00.000Z","stockId":7002602185210,"netValue":0.9952424850615132},{"date":"2024-06-27T16:00:00.000Z","stockId":7002602185210,"netValue":0.9951475411388941},{"date":"2024-06-26T16:00:00.000Z","stockId":7002602185210,"netValue":0.9961895382379787},{"date":"2024-06-25T16:00:00.000Z","stockId":7002602185210,"netValue":0.9969974534004841},{"date":"2024-06-24T16:00:00.000Z","stockId":7002602185210,"netValue":0.9962458449893813},{"date":"2024-06-23T16:00:00.000Z","stockId":7002602185210,"netValue":0.9956074424478194},{"date":"2024-06-20T16:00:00.000Z","stockId":7002602185210,"netValue":0.9953978457392479},{"date":"2024-06-19T16:00:00.000Z","stockId":7002602185210,"netValue":0.9963064492523257},{"date":"2024-06-18T16:00:00.000Z","stockId":7002602185210,"netValue":0.9979621216491446},{"date":"2024-06-17T16:00:00.000Z","stockId":7002602185210,"netValue":0.9986322912061101},{"date":"2024-06-16T16:00:00.000Z","stockId":7002602185210,"netValue":0.9985274928518245},{"date":"2024-06-13T16:00:00.000Z","stockId":7002602185210,"netValue":0.9996168558259331},{"date":"2024-06-12T16:00:00.000Z","stockId":7002602185210,"netValue":0.9967006734098218},{"date":"2024-06-11T16:00:00.000Z","stockId":7002602185210,"netValue":0.9989599246568879},{"date":"2024-06-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.000216137164639},{"date":"2024-06-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.001671825268733},{"date":"2024-06-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.003369548636271},{"date":"2024-06-04T16:00:00.000Z","stockId":7002602185210,"netValue":1.0036878116870218},{"date":"2024-06-03T16:00:00.000Z","stockId":7002602185210,"netValue":1.0050002517734422},{"date":"2024-06-02T16:00:00.000Z","stockId":7002602185210,"netValue":1.002892947404608},{"date":"2024-05-30T16:00:00.000Z","stockId":7002602185210,"netValue":1.0012709184632536},{"date":"2024-05-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.0027215336788622},{"date":"2024-05-28T16:00:00.000Z","stockId":7002602185210,"netValue":1.0036541682315576},{"date":"2024-05-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0040303724579516},{"date":"2024-05-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.0053428125443724},{"date":"2024-05-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.0041104435684098},{"date":"2024-05-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.0065555025002504},{"date":"2024-05-21T16:00:00.000Z","stockId":7002602185210,"netValue":1.008591676635005},{"date":"2024-05-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.0086589635459335},{"date":"2024-05-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.0092531719961542},{"date":"2024-05-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.0099483108127671},{"date":"2024-05-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.0071936630259926},{"date":"2024-05-14T16:00:00.000Z","stockId":7002602185210,"netValue":1.0057613097573057},{"date":"2024-05-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.0055615921451424},{"date":"2024-05-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.006612934979512},{"date":"2024-05-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.0057036599269655},{"date":"2024-05-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0055459932855217},{"date":"2024-05-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.0039614757875246},{"date":"2024-05-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.0069968751816925},{"date":"2024-05-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.006168796967463},{"date":"2024-04-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.0011578277014854},{"date":"2024-04-28T16:00:00.000Z","stockId":7002602185210,"netValue":0.9999476379898213},{"date":"2024-04-25T16:00:00.000Z","stockId":7002602185210,"netValue":0.9987441062613999},{"date":"2024-04-24T16:00:00.000Z","stockId":7002602185210,"netValue":0.9971602849676129},{"date":"2024-04-23T16:00:00.000Z","stockId":7002602185210,"netValue":0.9960452565296465},{"date":"2024-04-22T16:00:00.000Z","stockId":7002602185210,"netValue":0.9983814071034878},{"date":"2024-04-21T16:00:00.000Z","stockId":7002602185210,"netValue":0.9975442005050517},{"date":"2024-04-18T16:00:00.000Z","stockId":7002602185210,"netValue":0.9965394728335045},{"date":"2024-04-17T16:00:00.000Z","stockId":7002602185210,"netValue":0.9972913479251688},{"date":"2024-04-16T16:00:00.000Z","stockId":7002602185210,"netValue":0.9958347216010446},{"date":"2024-04-15T16:00:00.000Z","stockId":7002602185210,"netValue":0.9928262830143568},{"date":"2024-04-14T16:00:00.000Z","stockId":7002602185210,"netValue":0.9932031587802193},{"date":"2024-04-11T16:00:00.000Z","stockId":7002602185210,"netValue":0.9883123693770698},{"date":"2024-04-10T16:00:00.000Z","stockId":7002602185210,"netValue":0.9899803637882297},{"date":"2024-04-09T16:00:00.000Z","stockId":7002602185210,"netValue":0.9891966751699686},{"date":"2024-04-08T16:00:00.000Z","stockId":7002602185210,"netValue":0.992901137082604},{"date":"2024-04-07T16:00:00.000Z","stockId":7002602185210,"netValue":0.992380395470295},{"date":"2024-04-02T16:00:00.000Z","stockId":7002602185210,"netValue":0.9959176634923615},{"date":"2024-04-01T16:00:00.000Z","stockId":7002602185210,"netValue":0.9959234341011415},{"date":"2024-03-31T16:00:00.000Z","stockId":7002602185210,"netValue":0.9964480050801773},{"date":"2024-03-28T16:00:00.000Z","stockId":7002602185210,"netValue":0.9917296387574507},{"date":"2024-03-27T16:00:00.000Z","stockId":7002602185210,"netValue":0.9915213633594787},{"date":"2024-03-26T16:00:00.000Z","stockId":7002602185210,"netValue":0.9911326843245167},{"date":"2024-03-25T16:00:00.000Z","stockId":7002602185210,"netValue":0.991187396062244},{"date":"2024-03-24T16:00:00.000Z","stockId":7002602185210,"netValue":0.9898923225236793},{"date":"2024-03-21T16:00:00.000Z","stockId":7002602185210,"netValue":0.9911458573956169},{"date":"2024-03-20T16:00:00.000Z","stockId":7002602185210,"netValue":0.9939453647723333},{"date":"2024-03-19T16:00:00.000Z","stockId":7002602185210,"netValue":0.9943174038753608},{"date":"2024-03-18T16:00:00.000Z","stockId":7002602185210,"netValue":0.9941124108921909},{"date":"2024-03-17T16:00:00.000Z","stockId":7002602185210,"netValue":0.9943045933101528},{"date":"2024-03-14T16:00:00.000Z","stockId":7002602185210,"netValue":0.9924223497601937},{"date":"2024-03-13T16:00:00.000Z","stockId":7002602185210,"netValue":0.9922859639815746},{"date":"2024-03-12T16:00:00.000Z","stockId":7002602185210,"netValue":0.9933815057572365},{"date":"2024-03-11T16:00:00.000Z","stockId":7002602185210,"netValue":0.9953380740031467},{"date":"2024-03-10T16:00:00.000Z","stockId":7002602185210,"netValue":0.9942670684562853},{"date":"2024-03-07T16:00:00.000Z","stockId":7002602185210,"netValue":0.9915366090012857},{"date":"2024-03-06T16:00:00.000Z","stockId":7002602185210,"netValue":0.9915811206942018},{"date":"2024-03-05T16:00:00.000Z","stockId":7002602185210,"netValue":0.9928551779821801},{"date":"2024-03-04T16:00:00.000Z","stockId":7002602185210,"netValue":0.9922473542260913},{"date":"2024-03-03T16:00:00.000Z","stockId":7002602185210,"netValue":0.9896865353196859},{"date":"2024-02-29T16:00:00.000Z","stockId":7002602185210,"netValue":0.9906227428263228},{"date":"2024-02-28T16:00:00.000Z","stockId":7002602185210,"netValue":0.9904955945173184},{"date":"2024-02-27T16:00:00.000Z","stockId":7002602185210,"netValue":0.9853866079175766},{"date":"2024-02-26T16:00:00.000Z","stockId":7002602185210,"netValue":0.9869198229745275},{"date":"2024-02-25T16:00:00.000Z","stockId":7002602185210,"netValue":0.9842396989386034},{"date":"2024-02-22T16:00:00.000Z","stockId":7002602185210,"netValue":0.9845720874996772},{"date":"2024-02-21T16:00:00.000Z","stockId":7002602185210,"netValue":0.9832994993329234},{"date":"2024-02-20T16:00:00.000Z","stockId":7002602185210,"netValue":0.9824433744195343},{"date":"2024-02-19T16:00:00.000Z","stockId":7002602185210,"netValue":0.9778175117936733},{"date":"2024-02-18T16:00:00.000Z","stockId":7002602185210,"netValue":0.976185406270113},{"date":"2024-02-07T16:00:00.000Z","stockId":7002602185210,"netValue":0.975405843257821},{"date":"2024-02-06T16:00:00.000Z","stockId":7002602185210,"netValue":0.9697811949515049},{"date":"2024-02-05T16:00:00.000Z","stockId":7002602185210,"netValue":0.9603261265540468},{"date":"2024-02-04T16:00:00.000Z","stockId":7002602185210,"netValue":0.9442651600237097},{"date":"2024-02-01T16:00:00.000Z","stockId":7002602185210,"netValue":0.9447393703235364},{"date":"2024-01-31T16:00:00.000Z","stockId":7002602185210,"netValue":0.9527615765322819},{"date":"2024-01-30T16:00:00.000Z","stockId":7002602185210,"netValue":0.9527348904115003},{"date":"2024-01-29T16:00:00.000Z","stockId":7002602185210,"netValue":0.956662700365356},{"date":"2024-01-28T16:00:00.000Z","stockId":7002602185210,"netValue":0.9630693121365884},{"date":"2024-01-25T16:00:00.000Z","stockId":7002602185210,"netValue":0.9675566038750918},{"date":"2024-01-24T16:00:00.000Z","stockId":7002602185210,"netValue":0.9725685038804148},{"date":"2024-01-23T16:00:00.000Z","stockId":7002602185210,"netValue":0.9643657580701931},{"date":"2024-01-22T16:00:00.000Z","stockId":7002602185210,"netValue":0.9622735449114989},{"date":"2024-01-21T16:00:00.000Z","stockId":7002602185210,"netValue":0.9610638259244483},{"date":"2024-01-18T16:00:00.000Z","stockId":7002602185210,"netValue":0.9705964591830967},{"date":"2024-01-17T16:00:00.000Z","stockId":7002602185210,"netValue":0.97160679125635},{"date":"2024-01-16T16:00:00.000Z","stockId":7002602185210,"netValue":0.9666172748264078},{"date":"2024-01-15T16:00:00.000Z","stockId":7002602185210,"netValue":0.9754986134916283},{"date":"2024-01-14T16:00:00.000Z","stockId":7002602185210,"netValue":0.9739263170472111},{"date":"2024-01-11T16:00:00.000Z","stockId":7002602185210,"netValue":0.9753866008672429},{"date":"2024-01-10T16:00:00.000Z","stockId":7002602185210,"netValue":0.9779020676880574},{"date":"2024-01-09T16:00:00.000Z","stockId":7002602185210,"netValue":0.9736138246529238},{"date":"2024-01-08T16:00:00.000Z","stockId":7002602185210,"netValue":0.9753738177083853},{"date":"2024-01-07T16:00:00.000Z","stockId":7002602185210,"netValue":0.9760283738314754},{"date":"2024-01-04T16:00:00.000Z","stockId":7002602185210,"netValue":0.9841445434811505},{"date":"2024-01-03T16:00:00.000Z","stockId":7002602185210,"netValue":0.9880835005380353},{"date":"2024-01-02T16:00:00.000Z","stockId":7002602185210,"netValue":0.9922364287068715},{"date":"2024-01-01T16:00:00.000Z","stockId":7002602185210,"netValue":0.9963426557904519},{"date":"2023-12-30T16:00:00.000Z","stockId":7002602185210,"netValue":1.0046151891345496},{"date":"2023-12-28T16:00:00.000Z","stockId":7002602185210,"netValue":1.0046072748765629},{"date":"2023-12-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.000969688602595},{"date":"2023-12-26T16:00:00.000Z","stockId":7002602185210,"netValue":0.9917208514618786},{"date":"2023-12-25T16:00:00.000Z","stockId":7002602185210,"netValue":0.9894859089508354},{"date":"2023-12-24T16:00:00.000Z","stockId":7002602185210,"netValue":0.9940945909115848},{"date":"2023-12-21T16:00:00.000Z","stockId":7002602185210,"netValue":0.9921132558619522},{"date":"2023-12-20T16:00:00.000Z","stockId":7002602185210,"netValue":0.9938958344585782},{"date":"2023-12-19T16:00:00.000Z","stockId":7002602185210,"netValue":0.989374648081788},{"date":"2023-12-18T16:00:00.000Z","stockId":7002602185210,"netValue":0.9954403895526418},{"date":"2023-12-17T16:00:00.000Z","stockId":7002602185210,"netValue":0.9940509469159793},{"date":"2023-12-14T16:00:00.000Z","stockId":7002602185210,"netValue":0.9987380907015904},{"date":"2023-12-13T16:00:00.000Z","stockId":7002602185210,"netValue":0.9991471558608603},{"date":"2023-12-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0015821651007477},{"date":"2023-12-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.006376533615498},{"date":"2023-12-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0058132026052609},{"date":"2023-12-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.0006929106198064},{"date":"2023-12-06T16:00:00.000Z","stockId":7002602185210,"netValue":0.9997409841163599},{"date":"2023-12-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.000474977640461},{"date":"2023-12-04T16:00:00.000Z","stockId":7002602185210,"netValue":0.9990077302209384},{"date":"2023-12-03T16:00:00.000Z","stockId":7002602185210,"netValue":1.006892859822355},{"date":"2023-11-30T16:00:00.000Z","stockId":7002602185210,"netValue":1.0100917040893531},{"date":"2023-11-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.0100033302808815},{"date":"2023-11-28T16:00:00.000Z","stockId":7002602185210,"netValue":1.0110096099197308},{"date":"2023-11-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0138596834698346},{"date":"2023-11-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.0133957903011312},{"date":"2023-11-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.0152426938370582},{"date":"2023-11-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.0200489872029823},{"date":"2023-11-21T16:00:00.000Z","stockId":7002602185210,"netValue":1.0177489417872556},{"date":"2023-11-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.0223250057148099},{"date":"2023-11-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.0236351650200164},{"date":"2023-11-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.0244788320015825},{"date":"2023-11-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.0234963094362637},{"date":"2023-11-14T16:00:00.000Z","stockId":7002602185210,"netValue":1.027595684154518},{"date":"2023-11-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.0257604286043063},{"date":"2023-11-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0253763495439094},{"date":"2023-11-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.025968508245132},{"date":"2023-11-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0291269747598388},{"date":"2023-11-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.0309867844486842},{"date":"2023-11-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.0306555022315538},{"date":"2023-11-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.0312171086768958},{"date":"2023-11-02T16:00:00.000Z","stockId":7002602185210,"netValue":1.020029541253823},{"date":"2023-11-01T16:00:00.000Z","stockId":7002602185210,"netValue":1.0148642788580777},{"date":"2023-10-31T16:00:00.000Z","stockId":7002602185210,"netValue":1.017296330465705},{"date":"2023-10-30T16:00:00.000Z","stockId":7002602185210,"netValue":1.017392002798818},{"date":"2023-10-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.0184824310768652},{"date":"2023-10-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.013254933461992},{"date":"2023-10-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.0058896509868227},{"date":"2023-10-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.0058981824373294},{"date":"2023-10-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.0042354493347878},{"date":"2023-10-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.0025996219437163},{"date":"2023-10-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.0073942760201358},{"date":"2023-10-18T16:00:00.000Z","stockId":7002602185210,"netValue":1.011734578963461},{"date":"2023-10-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.0191988682625397},{"date":"2023-10-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.0229227119173014},{"date":"2023-10-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.0219052694287794},{"date":"2023-10-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0271380458393362},{"date":"2023-10-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.0318860306818105},{"date":"2023-10-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0306190960074304},{"date":"2023-10-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.0288150160865692},{"date":"2023-10-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0310239999842885},{"date":"2023-09-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0309341596588033},{"date":"2023-09-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.0294990051703228},{"date":"2023-09-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.0293620930624539},{"date":"2023-09-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.031876065636969},{"date":"2023-09-21T16:00:00.000Z","stockId":7002602185210,"netValue":1.0342730793652355},{"date":"2023-09-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.027119770625088},{"date":"2023-09-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.0298540514988455},{"date":"2023-09-18T16:00:00.000Z","stockId":7002602185210,"netValue":1.0323022054965905},{"date":"2023-09-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.0340290597968989},{"date":"2023-09-14T16:00:00.000Z","stockId":7002602185210,"netValue":1.0336932889026915},{"date":"2023-09-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.0354067611565716},{"date":"2023-09-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0376868507393224},{"date":"2023-09-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.0414408419779058},{"date":"2023-09-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0428303839192803},{"date":"2023-09-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.0410609867757965},{"date":"2023-09-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.0416593652724568},{"date":"2023-09-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.0498487284388685},{"date":"2023-09-04T16:00:00.000Z","stockId":7002602185210,"netValue":1.0501391329852066},{"date":"2023-09-03T16:00:00.000Z","stockId":7002602185210,"netValue":1.0521134147013376},{"date":"2023-08-31T16:00:00.000Z","stockId":7002602185210,"netValue":1.0476749454603866},{"date":"2023-08-30T16:00:00.000Z","stockId":7002602185210,"netValue":1.04520385369334},{"date":"2023-08-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.0477831151740542},{"date":"2023-08-28T16:00:00.000Z","stockId":7002602185210,"netValue":1.0451011771303926},{"date":"2023-08-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0367645784369968},{"date":"2023-08-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.0309369357957723},{"date":"2023-08-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.0341942444446037},{"date":"2023-08-22T16:00:00.000Z","stockId":7002602185210,"netValue":1.029466354586713},{"date":"2023-08-21T16:00:00.000Z","stockId":7002602185210,"netValue":1.0371478795218425},{"date":"2023-08-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.0351184414786414},{"date":"2023-08-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.0396802556826326},{"date":"2023-08-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.0452945018269004},{"date":"2023-08-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.0411921578533212},{"date":"2023-08-14T16:00:00.000Z","stockId":7002602185210,"netValue":1.0458962012051614},{"date":"2023-08-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.050216761936372},{"date":"2023-08-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0517239032277657},{"date":"2023-08-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.0599238187504945},{"date":"2023-08-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0609281433628184},{"date":"2023-08-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.063679208542673},{"date":"2023-08-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.0655021688412958},{"date":"2023-08-03T16:00:00.000Z","stockId":7002602185210,"netValue":1.0679174647173175},{"date":"2023-08-02T16:00:00.000Z","stockId":7002602185210,"netValue":1.0646204555459438},{"date":"2023-08-01T16:00:00.000Z","stockId":7002602185210,"netValue":1.0644568133953918},{"date":"2023-07-31T16:00:00.000Z","stockId":7002602185210,"netValue":1.0658072360993884},{"date":"2023-07-30T16:00:00.000Z","stockId":7002602185210,"netValue":1.0687319252417558},{"date":"2023-07-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0648822836383267},{"date":"2023-07-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.057237658432811},{"date":"2023-07-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.058434139592502},{"date":"2023-07-24T16:00:00.000Z","stockId":7002602185210,"netValue":1.0594382675612901},{"date":"2023-07-23T16:00:00.000Z","stockId":7002602185210,"netValue":1.044649109177871},{"date":"2023-07-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.047361793321807},{"date":"2023-07-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.0481531990583262},{"date":"2023-07-18T16:00:00.000Z","stockId":7002602185210,"netValue":1.051618653507973},{"date":"2023-07-17T16:00:00.000Z","stockId":7002602185210,"netValue":1.051577539921683},{"date":"2023-07-16T16:00:00.000Z","stockId":7002602185210,"netValue":1.0526601319025852},{"date":"2023-07-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.0554901639666672},{"date":"2023-07-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0574678186138178},{"date":"2023-07-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.051843148514212},{"date":"2023-07-10T16:00:00.000Z","stockId":7002602185210,"netValue":1.0562887606736195},{"date":"2023-07-09T16:00:00.000Z","stockId":7002602185210,"netValue":1.0530940109108058},{"date":"2023-07-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.052041139449953},{"date":"2023-07-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.0557485572776173},{"date":"2023-07-04T16:00:00.000Z","stockId":7002602185210,"netValue":1.058199647296241},{"date":"2023-07-03T16:00:00.000Z","stockId":7002602185210,"netValue":1.0614387525525844},{"date":"2023-07-02T16:00:00.000Z","stockId":7002602185210,"netValue":1.0610604041144682},{"date":"2023-06-29T16:00:00.000Z","stockId":7002602185210,"netValue":1.057953157120116},{"date":"2023-06-28T16:00:00.000Z","stockId":7002602185210,"netValue":1.0542831157757706},{"date":"2023-06-27T16:00:00.000Z","stockId":7002602185210,"netValue":1.0562470685660794},{"date":"2023-06-26T16:00:00.000Z","stockId":7002602185210,"netValue":1.058365535007841},{"date":"2023-06-25T16:00:00.000Z","stockId":7002602185210,"netValue":1.0504854942450663},{"date":"2023-06-20T16:00:00.000Z","stockId":7002602185210,"netValue":1.0564855715581323},{"date":"2023-06-19T16:00:00.000Z","stockId":7002602185210,"netValue":1.069707688764539},{"date":"2023-06-18T16:00:00.000Z","stockId":7002602185210,"netValue":1.0688820928528324},{"date":"2023-06-15T16:00:00.000Z","stockId":7002602185210,"netValue":1.0688179823501647},{"date":"2023-06-14T16:00:00.000Z","stockId":7002602185210,"netValue":1.064893583140067},{"date":"2023-06-13T16:00:00.000Z","stockId":7002602185210,"netValue":1.0565829621167397},{"date":"2023-06-12T16:00:00.000Z","stockId":7002602185210,"netValue":1.0531538512044973},{"date":"2023-06-11T16:00:00.000Z","stockId":7002602185210,"netValue":1.0457004442787228},{"date":"2023-06-08T16:00:00.000Z","stockId":7002602185210,"netValue":1.0377389098534138},{"date":"2023-06-07T16:00:00.000Z","stockId":7002602185210,"netValue":1.0339983868100122},{"date":"2023-06-06T16:00:00.000Z","stockId":7002602185210,"netValue":1.0321632382490964},{"date":"2023-06-05T16:00:00.000Z","stockId":7002602185210,"netValue":1.0345467138145472},{"date":"2023-06-04T16:00:00.000Z","stockId":7002602185210,"netValue":1.0387187395481523},{"date":"2023-06-01T16:00:00.000Z","stockId":7002602185210,"netValue":1.0381967626223867},{"date":"2023-05-31T16:00:00.000Z","stockId":7002602185210,"netValue":1.026887044694198}]}