window.pageData = {"startDate":"2024-05-23T12:44:09.003Z","endDate":"2026-05-23T12:44:09.003Z","manager":{"_id":7000313181230,"name":"程敏","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"程敏先生：男，清华大学数学学士、概率统计专业硕士。历任中航证券资产管理分公司量化研究员、投资主办，方正证券资产管理分公司投资主办、量化团队负责人。2017年3月加入北信瑞丰基金管理有限公司，2018年03月26日至2020年06月01日任北信瑞丰外延增长主题灵活配置混合型发起式证券投资基金基金经理。2020年06月01日担任北信瑞丰研究精选股票型证券投资基金基金经理。","tickerId":313181230,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801596366","exchange":"fm","cnInfoCode":"8801596366","followedNum":2,"currency":"CNY","workingDate":"2018-03-25T16:00:00.000Z","fundCompanyId":4000050920000,"fundManagerSecondLevel":"company","pinyin":"cm","fundCompany":{"_id":4000050920000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"华银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000313181230,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.1667846040261356,"fm_p_r_m3":0.38648314811393125,"fm_p_r_m6":0.7792448357980613,"fm_p_r_y1":1.5045608893221525,"fm_p_r_y3":1.8272437318330739,"fm_p_r_y5":1.4840646783825746,"fm_cagr_p_r_fs":0.1957432169304465,"fm_cagr_p_r_fs_m":0.07767459284747968,"fm_cagr_p_r_fs_r_c":628,"fm_cagr_p_r_fs_rp":0.1722488038277512,"fm_p_r_fys_m":0.08206159623860976,"fm_p_r_fys_r_c":570,"fm_p_r_fys_rp":0.008787346221441126,"fm_p_r_m1_m":0.023159820297582234,"fm_p_r_m1_r_c":609,"fm_p_r_m1_rp":0.05263157894736842,"fm_p_r_m3_m":0.03304504796506724,"fm_p_r_m3_r_c":585,"fm_p_r_m3_rp":0.011986301369863013,"fm_p_r_m6_m":0.13903718726272307,"fm_p_r_m6_r_c":558,"fm_p_r_m6_rp":0.010771992818671455,"fm_p_r_y1_m":0.3479644409793168,"fm_p_r_y1_r_c":515,"fm_p_r_y1_rp":0.01556420233463035,"fm_p_r_y3_m":0.33119602326658537,"fm_p_r_y3_r_c":378,"fm_p_r_y3_rp":0.007957559681697613,"fm_p_r_y5_m":0.16350123038214304,"fm_p_r_y5_r_c":263,"fm_p_r_y5_rp":0.015267175572519083,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.019064124783362217,"fm_p_r_fys":0.5524844569561809},"fmi":{"stockId":7000313181230,"type":"fmi","fm_my":8.2,"fm_d":{"3000000002123":"基金经理","3000000004352":"本基金基金经理,权益投资部副总经理（主持工作）","3000000007808":"权益部副总经理（主持工作）、基金经理","3000000013242":"权益部副总经理（主持工作）、基金经理"},"fm_wy":15,"fm_a_as":59716705.7586,"fm_a_mfn":4,"fm_as":82950280.7454,"fm_b_as":0,"fm_e_as":59716705.7586,"fm_h_as":23233574.9868,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":82950280.7454,"fm_q_as":0,"fm_r_f_cagr":0.1764,"fm_r_fd":3000000007808,"fm_r_ftp":1.9585}},"topTenManagedFundList":[{"_id":3000000013242,"__csrcFundId":9912,"stockCode":"013242","shortName":"华银优势行业股票(013242)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13242,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:41:09.787Z","status":"normal","exchange":"jj","name":"华银优势行业股票型证券投资基金","fundCollectionId":4000050920000,"inceptionDate":"2021-09-26T16:00:00.000Z","followedNum":2,"masterFundShortName":"华银优势行业股票","setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":211062174.17,"setUpShares":211062174.17,"pinyin":"hyyshygpxzqtzjj","hotMetrics":{"stockId":3000000013242,"type":"f_as","f_tas":59716705.7586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007808,"stockCode":"007808","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-18T16:00:00.000Z","setUpScale":214168000,"market":"a","tickerId":7808,"custody":"北京银行股份有限公司","name":"华银量化优选灵活配置混合型证券投资基金","shortName":"华银量化优选灵活配置(007808)","fundSecondLevel":"hybrid","__csrcFundId":6650,"fundStatus":"normal","lastUpdated":"2026-04-30T20:55:31.138Z","masterFundFlag":1,"inceptionDate":"2019-09-17T16:00:00.000Z","fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银量化优选灵活配置","pinyin":"hylhyxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000007808,"type":"f_as","f_tas":23233574.9868,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.012278718767824381,"threeMonths":0.03962956048931332,"sixMonths":0.08790397003778971,"oneYear":0.2480069649972827,"threeYears":0.2381458605383333,"fiveYears":-0.05629948482221969,"tenYears":0.5694042136580699},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48526,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7000313181230,"netValue":4.297149054019045},{"date":"2026-05-20T16:00:00.000Z","stockId":7000313181230,"netValue":4.111877114031528},{"stockId":7000313181230,"date":"2026-05-19T16:00:00.000Z","netValue":4.293279703622264},{"date":"2026-05-18T16:00:00.000Z","stockId":7000313181230,"netValue":4.218093233865158},{"date":"2026-05-17T16:00:00.000Z","stockId":7000313181230,"netValue":4.182521929603458},{"stockId":7000313181230,"date":"2026-05-14T16:00:00.000Z","netValue":4.138509865799161},{"date":"2026-05-13T16:00:00.000Z","stockId":7000313181230,"netValue":4.17719698611558},{"stockId":7000313181230,"date":"2026-05-12T16:00:00.000Z","netValue":4.266710113102279},{"date":"2026-05-11T16:00:00.000Z","stockId":7000313181230,"netValue":4.1338982991143975},{"date":"2026-05-10T16:00:00.000Z","stockId":7000313181230,"netValue":4.1050717533690255},{"stockId":7000313181230,"date":"2026-05-07T16:00:00.000Z","netValue":3.9747233483794604},{"date":"2026-05-06T16:00:00.000Z","stockId":7000313181230,"netValue":4.0179245594213535},{"stockId":7000313181230,"date":"2026-05-05T16:00:00.000Z","netValue":3.9337197664419463},{"date":"2026-04-29T16:00:00.000Z","stockId":7000313181230,"netValue":3.7858706577975294},{"date":"2026-04-28T16:00:00.000Z","stockId":7000313181230,"netValue":3.742577446023119},{"date":"2026-04-27T16:00:00.000Z","stockId":7000313181230,"netValue":3.6904508244416414},{"stockId":7000313181230,"date":"2026-04-26T16:00:00.000Z","netValue":3.714531086129311},{"date":"2026-04-23T16:00:00.000Z","stockId":7000313181230,"netValue":3.6501712056858207},{"date":"2026-04-22T16:00:00.000Z","stockId":7000313181230,"netValue":3.68289831661405},{"stockId":7000313181230,"date":"2026-04-21T16:00:00.000Z","netValue":3.7654102120183244},{"date":"2026-04-20T16:00:00.000Z","stockId":7000313181230,"netValue":3.654754844835917},{"date":"2026-04-19T16:00:00.000Z","stockId":7000313181230,"netValue":3.6301798936479153},{"date":"2026-04-16T16:00:00.000Z","stockId":7000313181230,"netValue":3.627520981330214},{"stockId":7000313181230,"date":"2026-04-15T16:00:00.000Z","netValue":3.5568465945979133},{"stockId":7000313181230,"date":"2026-04-14T16:00:00.000Z","netValue":3.4545147945415193},{"date":"2026-04-13T16:00:00.000Z","stockId":7000313181230,"netValue":3.4759396114375902},{"stockId":7000313181230,"date":"2026-04-12T16:00:00.000Z","netValue":3.38650023207712},{"stockId":7000313181230,"date":"2026-04-09T16:00:00.000Z","netValue":3.371383714567584},{"date":"2026-04-08T16:00:00.000Z","stockId":7000313181230,"netValue":3.3182001732614896},{"stockId":7000313181230,"date":"2026-04-07T16:00:00.000Z","netValue":3.263756542183682},{"date":"2026-04-06T16:00:00.000Z","stockId":7000313181230,"netValue":3.066269960515406},{"date":"2026-04-02T16:00:00.000Z","stockId":7000313181230,"netValue":3.039698178494484},{"date":"2026-04-01T16:00:00.000Z","stockId":7000313181230,"netValue":3.008715344309259},{"date":"2026-03-31T16:00:00.000Z","stockId":7000313181230,"netValue":3.083943485212303},{"stockId":7000313181230,"date":"2026-03-30T16:00:00.000Z","netValue":3.0013581865315295},{"stockId":7000313181230,"date":"2026-03-29T16:00:00.000Z","netValue":3.1074705270719067},{"date":"2026-03-26T16:00:00.000Z","stockId":7000313181230,"netValue":3.0849753426004813},{"stockId":7000313181230,"date":"2026-03-25T16:00:00.000Z","netValue":3.0650961518488113},{"date":"2026-03-24T16:00:00.000Z","stockId":7000313181230,"netValue":3.1202294182883463},{"date":"2026-03-23T16:00:00.000Z","stockId":7000313181230,"netValue":3.027492668662618},{"date":"2026-03-22T16:00:00.000Z","stockId":7000313181230,"netValue":2.934132528642183},{"stockId":7000313181230,"date":"2026-03-19T16:00:00.000Z","netValue":3.0821253189789464},{"stockId":7000313181230,"date":"2026-03-18T16:00:00.000Z","netValue":3.0873037124203764},{"stockId":7000313181230,"date":"2026-03-17T16:00:00.000Z","netValue":3.1471388274756276},{"date":"2026-03-16T16:00:00.000Z","stockId":7000313181230,"netValue":3.0473192310051513},{"date":"2026-03-15T16:00:00.000Z","stockId":7000313181230,"netValue":3.153327972200689},{"date":"2026-03-12T16:00:00.000Z","stockId":7000313181230,"netValue":3.1123719865179775},{"stockId":7000313181230,"date":"2026-03-11T16:00:00.000Z","netValue":3.147247323191303},{"date":"2026-03-10T16:00:00.000Z","stockId":7000313181230,"netValue":3.2067199089657232},{"stockId":7000313181230,"date":"2026-03-09T16:00:00.000Z","netValue":3.2277747690555016},{"stockId":7000313181230,"date":"2026-03-08T16:00:00.000Z","netValue":3.1108540652668686},{"date":"2026-03-05T16:00:00.000Z","stockId":7000313181230,"netValue":3.1425686487102498},{"date":"2026-03-04T16:00:00.000Z","stockId":7000313181230,"netValue":3.155345749264401},{"date":"2026-03-03T16:00:00.000Z","stockId":7000313181230,"netValue":3.1057408528908517},{"date":"2026-03-02T16:00:00.000Z","stockId":7000313181230,"netValue":3.108861325089592},{"date":"2026-03-01T16:00:00.000Z","stockId":7000313181230,"netValue":3.2317132776823563},{"stockId":7000313181230,"date":"2026-02-26T16:00:00.000Z","netValue":3.2266373811445948},{"stockId":7000313181230,"date":"2026-02-25T16:00:00.000Z","netValue":3.2557570085466514},{"stockId":7000313181230,"date":"2026-02-24T16:00:00.000Z","netValue":3.1768425982562443},{"stockId":7000313181230,"date":"2026-02-23T16:00:00.000Z","netValue":3.1445401459307534},{"stockId":7000313181230,"date":"2026-02-12T16:00:00.000Z","netValue":3.099315747086121},{"stockId":7000313181230,"date":"2026-02-11T16:00:00.000Z","netValue":3.1345075384754066},{"date":"2026-02-10T16:00:00.000Z","stockId":7000313181230,"netValue":3.064678234244239},{"date":"2026-02-09T16:00:00.000Z","stockId":7000313181230,"netValue":3.080735897106888},{"stockId":7000313181230,"date":"2026-02-08T16:00:00.000Z","netValue":3.0737479593064836},{"stockId":7000313181230,"date":"2026-02-05T16:00:00.000Z","netValue":2.967885926827709},{"date":"2026-02-04T16:00:00.000Z","stockId":7000313181230,"netValue":2.9845352525021323},{"date":"2026-02-03T16:00:00.000Z","stockId":7000313181230,"netValue":3.0454251938018797},{"date":"2026-02-02T16:00:00.000Z","stockId":7000313181230,"netValue":3.089240858995569},{"stockId":7000313181230,"date":"2026-02-01T16:00:00.000Z","netValue":3.0033452016012543},{"stockId":7000313181230,"date":"2026-01-29T16:00:00.000Z","netValue":3.1200176653583984},{"date":"2026-01-28T16:00:00.000Z","stockId":7000313181230,"netValue":3.0968254928308103},{"date":"2026-01-27T16:00:00.000Z","stockId":7000313181230,"netValue":3.181799582878284},{"stockId":7000313181230,"date":"2026-01-26T16:00:00.000Z","netValue":3.1672579100888556},{"stockId":7000313181230,"date":"2026-01-25T16:00:00.000Z","netValue":3.0938287604925114},{"stockId":7000313181230,"date":"2026-01-22T16:00:00.000Z","netValue":3.1393445771666677},{"stockId":7000313181230,"date":"2026-01-21T16:00:00.000Z","netValue":3.138074827520935},{"stockId":7000313181230,"date":"2026-01-20T16:00:00.000Z","netValue":3.096661335086937},{"stockId":7000313181230,"date":"2026-01-19T16:00:00.000Z","netValue":2.997153296961588},{"stockId":7000313181230,"date":"2026-01-18T16:00:00.000Z","netValue":3.0316383759791554},{"stockId":7000313181230,"date":"2026-01-15T16:00:00.000Z","netValue":3.035326439692178},{"date":"2026-01-14T16:00:00.000Z","stockId":7000313181230,"netValue":2.9672702611445567},{"date":"2026-01-13T16:00:00.000Z","stockId":7000313181230,"netValue":2.93662002298289},{"date":"2026-01-12T16:00:00.000Z","stockId":7000313181230,"netValue":2.8815260719856126},{"stockId":7000313181230,"date":"2026-01-11T16:00:00.000Z","netValue":2.9737708957886313},{"date":"2026-01-08T16:00:00.000Z","stockId":7000313181230,"netValue":2.922391976568702},{"date":"2026-01-07T16:00:00.000Z","stockId":7000313181230,"netValue":2.882853331858791},{"date":"2026-01-06T16:00:00.000Z","stockId":7000313181230,"netValue":2.890483644254745},{"date":"2026-01-05T16:00:00.000Z","stockId":7000313181230,"netValue":2.83745981683676},{"date":"2026-01-04T16:00:00.000Z","stockId":7000313181230,"netValue":2.8273632073723904},{"date":"2025-12-30T16:00:00.000Z","stockId":7000313181230,"netValue":2.7679176012132745},{"date":"2025-12-29T16:00:00.000Z","stockId":7000313181230,"netValue":2.7987622160177885},{"date":"2025-12-28T16:00:00.000Z","stockId":7000313181230,"netValue":2.789935180491227},{"date":"2025-12-25T16:00:00.000Z","stockId":7000313181230,"netValue":2.7693677225720275},{"date":"2025-12-24T16:00:00.000Z","stockId":7000313181230,"netValue":2.7850549587878453},{"date":"2025-12-23T16:00:00.000Z","stockId":7000313181230,"netValue":2.7674525590825776},{"date":"2025-12-22T16:00:00.000Z","stockId":7000313181230,"netValue":2.7305346736056797},{"date":"2025-12-21T16:00:00.000Z","stockId":7000313181230,"netValue":2.7108228142483513},{"date":"2025-12-18T16:00:00.000Z","stockId":7000313181230,"netValue":2.632717736992104},{"date":"2025-12-17T16:00:00.000Z","stockId":7000313181230,"netValue":2.632894356201146},{"date":"2025-12-16T16:00:00.000Z","stockId":7000313181230,"netValue":2.673531444700755},{"date":"2025-12-15T16:00:00.000Z","stockId":7000313181230,"netValue":2.580588837472705},{"date":"2025-12-14T16:00:00.000Z","stockId":7000313181230,"netValue":2.6324436674052114},{"date":"2025-12-11T16:00:00.000Z","stockId":7000313181230,"netValue":2.675623907155675},{"date":"2025-12-10T16:00:00.000Z","stockId":7000313181230,"netValue":2.657268646991151},{"date":"2025-12-09T16:00:00.000Z","stockId":7000313181230,"netValue":2.6974864723900627},{"date":"2025-12-08T16:00:00.000Z","stockId":7000313181230,"netValue":2.6952677777244345},{"date":"2025-12-07T16:00:00.000Z","stockId":7000313181230,"netValue":2.660295121919366},{"date":"2025-12-04T16:00:00.000Z","stockId":7000313181230,"netValue":2.5779227024666183},{"date":"2025-12-03T16:00:00.000Z","stockId":7000313181230,"netValue":2.5525405180968908},{"date":"2025-12-02T16:00:00.000Z","stockId":7000313181230,"netValue":2.5390746204090817},{"date":"2025-12-01T16:00:00.000Z","stockId":7000313181230,"netValue":2.549228188946068},{"date":"2025-11-30T16:00:00.000Z","stockId":7000313181230,"netValue":2.5755503532702817},{"date":"2025-11-27T16:00:00.000Z","stockId":7000313181230,"netValue":2.5662785212656427},{"date":"2025-11-26T16:00:00.000Z","stockId":7000313181230,"netValue":2.537319683524627},{"date":"2025-11-25T16:00:00.000Z","stockId":7000313181230,"netValue":2.529933628583485},{"date":"2025-11-24T16:00:00.000Z","stockId":7000313181230,"netValue":2.479834340128529},{"date":"2025-11-23T16:00:00.000Z","stockId":7000313181230,"netValue":2.419063485308512},{"date":"2025-11-20T16:00:00.000Z","stockId":7000313181230,"netValue":2.415153309741998},{"date":"2025-11-19T16:00:00.000Z","stockId":7000313181230,"netValue":2.533126222434551},{"date":"2025-11-18T16:00:00.000Z","stockId":7000313181230,"netValue":2.5516692066874014},{"date":"2025-11-17T16:00:00.000Z","stockId":7000313181230,"netValue":2.5685207100393646},{"date":"2025-11-16T16:00:00.000Z","stockId":7000313181230,"netValue":2.58342033648188},{"date":"2025-11-13T16:00:00.000Z","stockId":7000313181230,"netValue":2.578260152873747},{"date":"2025-11-12T16:00:00.000Z","stockId":7000313181230,"netValue":2.637990328905947},{"date":"2025-11-11T16:00:00.000Z","stockId":7000313181230,"netValue":2.609206826024448},{"date":"2025-11-10T16:00:00.000Z","stockId":7000313181230,"netValue":2.6163456291055986},{"date":"2025-11-09T16:00:00.000Z","stockId":7000313181230,"netValue":2.652982268328221},{"date":"2025-11-06T16:00:00.000Z","stockId":7000313181230,"netValue":2.680511910119531},{"date":"2025-11-05T16:00:00.000Z","stockId":7000313181230,"netValue":2.7160431302212436},{"date":"2025-11-04T16:00:00.000Z","stockId":7000313181230,"netValue":2.647597117782002},{"date":"2025-11-03T16:00:00.000Z","stockId":7000313181230,"netValue":2.6389486655704335},{"date":"2025-11-02T16:00:00.000Z","stockId":7000313181230,"netValue":2.6887685967137336},{"date":"2025-10-30T16:00:00.000Z","stockId":7000313181230,"netValue":2.727769124115788},{"date":"2025-10-29T16:00:00.000Z","stockId":7000313181230,"netValue":2.8209746960514472},{"date":"2025-10-28T16:00:00.000Z","stockId":7000313181230,"netValue":2.884140184989705},{"date":"2025-10-27T16:00:00.000Z","stockId":7000313181230,"netValue":2.8318104923967398},{"date":"2025-10-26T16:00:00.000Z","stockId":7000313181230,"netValue":2.8192505051058006},{"date":"2025-10-23T16:00:00.000Z","stockId":7000313181230,"netValue":2.7468242890421886},{"date":"2025-10-22T16:00:00.000Z","stockId":7000313181230,"netValue":2.634307159546805},{"date":"2025-10-21T16:00:00.000Z","stockId":7000313181230,"netValue":2.6617452432781175},{"date":"2025-10-20T16:00:00.000Z","stockId":7000313181230,"netValue":2.6764506487213553},{"date":"2025-10-19T16:00:00.000Z","stockId":7000313181230,"netValue":2.5866352904181826},{"date":"2025-10-16T16:00:00.000Z","stockId":7000313181230,"netValue":2.542695013541082},{"date":"2025-10-15T16:00:00.000Z","stockId":7000313181230,"netValue":2.635182324004866},{"date":"2025-10-14T16:00:00.000Z","stockId":7000313181230,"netValue":2.654168745222936},{"date":"2025-10-13T16:00:00.000Z","stockId":7000313181230,"netValue":2.580716278869603},{"date":"2025-10-12T16:00:00.000Z","stockId":7000313181230,"netValue":2.7017739099125127},{"date":"2025-10-09T16:00:00.000Z","stockId":7000313181230,"netValue":2.7225513016786094},{"date":"2025-10-08T16:00:00.000Z","stockId":7000313181230,"netValue":2.821627982414289},{"date":"2025-09-29T16:00:00.000Z","stockId":7000313181230,"netValue":2.815526668758563},{"date":"2025-09-28T16:00:00.000Z","stockId":7000313181230,"netValue":2.8240716185332757},{"date":"2025-09-25T16:00:00.000Z","stockId":7000313181230,"netValue":2.777284932465156},{"date":"2025-09-24T16:00:00.000Z","stockId":7000313181230,"netValue":2.8621799434039126},{"date":"2025-09-23T16:00:00.000Z","stockId":7000313181230,"netValue":2.8557101585634594},{"date":"2025-09-22T16:00:00.000Z","stockId":7000313181230,"netValue":2.8149882474275314},{"date":"2025-09-21T16:00:00.000Z","stockId":7000313181230,"netValue":2.803239519053673},{"date":"2025-09-18T16:00:00.000Z","stockId":7000313181230,"netValue":2.7534334865615553},{"date":"2025-09-17T16:00:00.000Z","stockId":7000313181230,"netValue":2.780360468447054},{"date":"2025-09-16T16:00:00.000Z","stockId":7000313181230,"netValue":2.7529910686510197},{"date":"2025-09-15T16:00:00.000Z","stockId":7000313181230,"netValue":2.7261439525472957},{"date":"2025-09-14T16:00:00.000Z","stockId":7000313181230,"netValue":2.701648649640553},{"date":"2025-09-11T16:00:00.000Z","stockId":7000313181230,"netValue":2.7166829160617945},{"date":"2025-09-10T16:00:00.000Z","stockId":7000313181230,"netValue":2.7264645590904126},{"date":"2025-09-09T16:00:00.000Z","stockId":7000313181230,"netValue":2.5899077850423793},{"date":"2025-09-08T16:00:00.000Z","stockId":7000313181230,"netValue":2.546849054932177},{"date":"2025-09-07T16:00:00.000Z","stockId":7000313181230,"netValue":2.570527668715981},{"date":"2025-09-04T16:00:00.000Z","stockId":7000313181230,"netValue":2.5769418952206884},{"date":"2025-09-03T16:00:00.000Z","stockId":7000313181230,"netValue":2.436195846720282},{"date":"2025-09-02T16:00:00.000Z","stockId":7000313181230,"netValue":2.6048459290148323},{"date":"2025-09-01T16:00:00.000Z","stockId":7000313181230,"netValue":2.5938229361206453},{"date":"2025-08-31T16:00:00.000Z","stockId":7000313181230,"netValue":2.717351080510965},{"date":"2025-08-28T16:00:00.000Z","stockId":7000313181230,"netValue":2.6556799151396793},{"date":"2025-08-27T16:00:00.000Z","stockId":7000313181230,"netValue":2.647493730160804},{"date":"2025-08-26T16:00:00.000Z","stockId":7000313181230,"netValue":2.5309640855530784},{"date":"2025-08-25T16:00:00.000Z","stockId":7000313181230,"netValue":2.5282215064200955},{"date":"2025-08-24T16:00:00.000Z","stockId":7000313181230,"netValue":2.5495784144806235},{"date":"2025-08-21T16:00:00.000Z","stockId":7000313181230,"netValue":2.467703381188018},{"date":"2025-08-20T16:00:00.000Z","stockId":7000313181230,"netValue":2.387612775703672},{"date":"2025-08-19T16:00:00.000Z","stockId":7000313181230,"netValue":2.431163563004188},{"date":"2025-08-18T16:00:00.000Z","stockId":7000313181230,"netValue":2.418653191649277},{"date":"2025-08-17T16:00:00.000Z","stockId":7000313181230,"netValue":2.4016321890484287},{"date":"2025-08-14T16:00:00.000Z","stockId":7000313181230,"netValue":2.3235793404960683},{"date":"2025-08-13T16:00:00.000Z","stockId":7000313181230,"netValue":2.265202395173334},{"date":"2025-08-12T16:00:00.000Z","stockId":7000313181230,"netValue":2.3142263835995855},{"date":"2025-08-11T16:00:00.000Z","stockId":7000313181230,"netValue":2.220276096334035},{"date":"2025-08-10T16:00:00.000Z","stockId":7000313181230,"netValue":2.180050148749636},{"date":"2025-08-07T16:00:00.000Z","stockId":7000313181230,"netValue":2.1352037156921133},{"date":"2025-08-06T16:00:00.000Z","stockId":7000313181230,"netValue":2.14490750563371},{"date":"2025-08-05T16:00:00.000Z","stockId":7000313181230,"netValue":2.152048730062397},{"date":"2025-08-04T16:00:00.000Z","stockId":7000313181230,"netValue":2.135030371378456},{"date":"2025-08-03T16:00:00.000Z","stockId":7000313181230,"netValue":2.119960078427542},{"date":"2025-07-31T16:00:00.000Z","stockId":7000313181230,"netValue":2.0830990224784407},{"date":"2025-07-30T16:00:00.000Z","stockId":7000313181230,"netValue":2.0861503700426036},{"date":"2025-07-29T16:00:00.000Z","stockId":7000313181230,"netValue":2.0809303790123006},{"date":"2025-07-28T16:00:00.000Z","stockId":7000313181230,"netValue":2.1029698145225515},{"date":"2025-07-27T16:00:00.000Z","stockId":7000313181230,"netValue":2.062271460582206},{"date":"2025-07-24T16:00:00.000Z","stockId":7000313181230,"netValue":2.013728441484777},{"date":"2025-07-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.9917668590615485},{"date":"2025-07-22T16:00:00.000Z","stockId":7000313181230,"netValue":1.995638170887711},{"date":"2025-07-21T16:00:00.000Z","stockId":7000313181230,"netValue":1.990859216295343},{"date":"2025-07-20T16:00:00.000Z","stockId":7000313181230,"netValue":1.9988210362081824},{"date":"2025-07-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.985842796080694},{"date":"2025-07-16T16:00:00.000Z","stockId":7000313181230,"netValue":1.9963344301158332},{"date":"2025-07-15T16:00:00.000Z","stockId":7000313181230,"netValue":1.9451071531663684},{"date":"2025-07-14T16:00:00.000Z","stockId":7000313181230,"netValue":1.9329134819933602},{"date":"2025-07-13T16:00:00.000Z","stockId":7000313181230,"netValue":1.8914691105168222},{"date":"2025-07-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.8775151999532895},{"date":"2025-07-09T16:00:00.000Z","stockId":7000313181230,"netValue":1.870118496280573},{"date":"2025-07-08T16:00:00.000Z","stockId":7000313181230,"netValue":1.8823589070764353},{"date":"2025-07-07T16:00:00.000Z","stockId":7000313181230,"netValue":1.8936019012951606},{"date":"2025-07-06T16:00:00.000Z","stockId":7000313181230,"netValue":1.852219583618914},{"date":"2025-07-03T16:00:00.000Z","stockId":7000313181230,"netValue":1.8526317542402868},{"date":"2025-07-02T16:00:00.000Z","stockId":7000313181230,"netValue":1.8665097083838442},{"date":"2025-07-01T16:00:00.000Z","stockId":7000313181230,"netValue":1.8391765671747586},{"date":"2025-06-30T16:00:00.000Z","stockId":7000313181230,"netValue":1.8730003237285808},{"date":"2025-06-29T16:00:00.000Z","stockId":7000313181230,"netValue":1.8631046428451161},{"date":"2025-06-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.830222613819792},{"date":"2025-06-25T16:00:00.000Z","stockId":7000313181230,"netValue":1.8129660805304757},{"date":"2025-06-24T16:00:00.000Z","stockId":7000313181230,"netValue":1.818612935709719},{"date":"2025-06-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.789510187245607},{"date":"2025-06-22T16:00:00.000Z","stockId":7000313181230,"netValue":1.7513078672492837},{"date":"2025-06-19T16:00:00.000Z","stockId":7000313181230,"netValue":1.7548303095764162},{"date":"2025-06-18T16:00:00.000Z","stockId":7000313181230,"netValue":1.7798139795719343},{"date":"2025-06-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.7859259686611404},{"date":"2025-06-16T16:00:00.000Z","stockId":7000313181230,"netValue":1.7570244579000383},{"date":"2025-06-15T16:00:00.000Z","stockId":7000313181230,"netValue":1.7700886577601602},{"date":"2025-06-12T16:00:00.000Z","stockId":7000313181230,"netValue":1.7451420611169204},{"date":"2025-06-11T16:00:00.000Z","stockId":7000313181230,"netValue":1.7664629545903692},{"date":"2025-06-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.760074717841682},{"date":"2025-06-09T16:00:00.000Z","stockId":7000313181230,"netValue":1.755407545789824},{"date":"2025-06-08T16:00:00.000Z","stockId":7000313181230,"netValue":1.7718565005219686},{"date":"2025-06-05T16:00:00.000Z","stockId":7000313181230,"netValue":1.7702078085391304},{"date":"2025-06-04T16:00:00.000Z","stockId":7000313181230,"netValue":1.7726870269883253},{"date":"2025-06-03T16:00:00.000Z","stockId":7000313181230,"netValue":1.7207365000840715},{"date":"2025-06-02T16:00:00.000Z","stockId":7000313181230,"netValue":1.695476572931725},{"date":"2025-05-29T16:00:00.000Z","stockId":7000313181230,"netValue":1.682080515383704},{"date":"2025-05-28T16:00:00.000Z","stockId":7000313181230,"netValue":1.7172193417392474},{"date":"2025-05-27T16:00:00.000Z","stockId":7000313181230,"netValue":1.7048162105150957},{"date":"2025-05-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.6977527891846917},{"date":"2025-05-25T16:00:00.000Z","stockId":7000313181230,"netValue":1.720971263158229},{"date":"2025-05-22T16:00:00.000Z","stockId":7000313181230,"netValue":1.7157295206274854},{"date":"2025-05-21T16:00:00.000Z","stockId":7000313181230,"netValue":1.733876592147274},{"date":"2025-05-20T16:00:00.000Z","stockId":7000313181230,"netValue":1.7479910833555545},{"date":"2025-05-19T16:00:00.000Z","stockId":7000313181230,"netValue":1.7678106770139752},{"date":"2025-05-18T16:00:00.000Z","stockId":7000313181230,"netValue":1.7665026651851279},{"date":"2025-05-15T16:00:00.000Z","stockId":7000313181230,"netValue":1.7686138348407539},{"date":"2025-05-14T16:00:00.000Z","stockId":7000313181230,"netValue":1.7522716699377043},{"date":"2025-05-13T16:00:00.000Z","stockId":7000313181230,"netValue":1.7770417507776846},{"date":"2025-05-12T16:00:00.000Z","stockId":7000313181230,"netValue":1.7770179206218908},{"date":"2025-05-11T16:00:00.000Z","stockId":7000313181230,"netValue":1.786265766568521},{"date":"2025-05-08T16:00:00.000Z","stockId":7000313181230,"netValue":1.751204606406625},{"date":"2025-05-07T16:00:00.000Z","stockId":7000313181230,"netValue":1.7922312362391788},{"date":"2025-05-06T16:00:00.000Z","stockId":7000313181230,"netValue":1.77808762139545},{"date":"2025-05-05T16:00:00.000Z","stockId":7000313181230,"netValue":1.7756498875315796},{"date":"2025-04-29T16:00:00.000Z","stockId":7000313181230,"netValue":1.7265863289675003},{"date":"2025-04-28T16:00:00.000Z","stockId":7000313181230,"netValue":1.6806012717339052},{"date":"2025-04-27T16:00:00.000Z","stockId":7000313181230,"netValue":1.661860210812482},{"date":"2025-04-24T16:00:00.000Z","stockId":7000313181230,"netValue":1.6708944771009226},{"date":"2025-04-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.654111017941052},{"date":"2025-04-22T16:00:00.000Z","stockId":7000313181230,"netValue":1.6681663701344775},{"date":"2025-04-21T16:00:00.000Z","stockId":7000313181230,"netValue":1.617952788366018},{"date":"2025-04-20T16:00:00.000Z","stockId":7000313181230,"netValue":1.63499220351336},{"date":"2025-04-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.5878977159167516},{"date":"2025-04-16T16:00:00.000Z","stockId":7000313181230,"netValue":1.5840204679925356},{"date":"2025-04-15T16:00:00.000Z","stockId":7000313181230,"netValue":1.5800231870427397},{"date":"2025-04-14T16:00:00.000Z","stockId":7000313181230,"netValue":1.6084772278207566},{"date":"2025-04-13T16:00:00.000Z","stockId":7000313181230,"netValue":1.6082362795229883},{"date":"2025-04-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.5949346603515346},{"date":"2025-04-09T16:00:00.000Z","stockId":7000313181230,"netValue":1.5532509381885633},{"date":"2025-04-08T16:00:00.000Z","stockId":7000313181230,"netValue":1.4963485945370247},{"date":"2025-04-07T16:00:00.000Z","stockId":7000313181230,"netValue":1.4623019920385967},{"date":"2025-04-06T16:00:00.000Z","stockId":7000313181230,"netValue":1.5040708837862136},{"date":"2025-04-02T16:00:00.000Z","stockId":7000313181230,"netValue":1.7102076897699796},{"date":"2025-04-01T16:00:00.000Z","stockId":7000313181230,"netValue":1.7736873114590688},{"date":"2025-03-31T16:00:00.000Z","stockId":7000313181230,"netValue":1.7548220683373605},{"date":"2025-03-30T16:00:00.000Z","stockId":7000313181230,"netValue":1.775253825309009},{"date":"2025-03-27T16:00:00.000Z","stockId":7000313181230,"netValue":1.77997852070474},{"date":"2025-03-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.795900157885402},{"date":"2025-03-25T16:00:00.000Z","stockId":7000313181230,"netValue":1.795881916566559},{"date":"2025-03-24T16:00:00.000Z","stockId":7000313181230,"netValue":1.7692943841956605},{"date":"2025-03-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.8214134361876795},{"date":"2025-03-20T16:00:00.000Z","stockId":7000313181230,"netValue":1.8020719664711389},{"date":"2025-03-19T16:00:00.000Z","stockId":7000313181230,"netValue":1.8592512582551364},{"date":"2025-03-18T16:00:00.000Z","stockId":7000313181230,"netValue":1.8576649349547818},{"date":"2025-03-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.8695512068510525},{"date":"2025-03-16T16:00:00.000Z","stockId":7000313181230,"netValue":1.8538098707698019},{"date":"2025-03-13T16:00:00.000Z","stockId":7000313181230,"netValue":1.8335378694030326},{"date":"2025-03-12T16:00:00.000Z","stockId":7000313181230,"netValue":1.7772997020169221},{"date":"2025-03-11T16:00:00.000Z","stockId":7000313181230,"netValue":1.8540662734077278},{"date":"2025-03-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.8525712527449243},{"date":"2025-03-09T16:00:00.000Z","stockId":7000313181230,"netValue":1.8608025710060399},{"date":"2025-03-06T16:00:00.000Z","stockId":7000313181230,"netValue":1.8719516053181744},{"date":"2025-03-05T16:00:00.000Z","stockId":7000313181230,"netValue":1.8643981923332866},{"date":"2025-03-04T16:00:00.000Z","stockId":7000313181230,"netValue":1.81594855903134},{"date":"2025-03-03T16:00:00.000Z","stockId":7000313181230,"netValue":1.7733404382710445},{"date":"2025-03-02T16:00:00.000Z","stockId":7000313181230,"netValue":1.7329638397135705},{"date":"2025-02-27T16:00:00.000Z","stockId":7000313181230,"netValue":1.742248866548774},{"date":"2025-02-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.861878393206231},{"date":"2025-02-25T16:00:00.000Z","stockId":7000313181230,"netValue":1.8877027981029646},{"date":"2025-02-24T16:00:00.000Z","stockId":7000313181230,"netValue":1.8588503011113662},{"date":"2025-02-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.8606769938631575},{"date":"2025-02-20T16:00:00.000Z","stockId":7000313181230,"netValue":1.8902910501973493},{"date":"2025-02-19T16:00:00.000Z","stockId":7000313181230,"netValue":1.8435714626141477},{"date":"2025-02-18T16:00:00.000Z","stockId":7000313181230,"netValue":1.8208983267361378},{"date":"2025-02-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.7324836447681444},{"date":"2025-02-16T16:00:00.000Z","stockId":7000313181230,"netValue":1.7584511320824854},{"date":"2025-02-13T16:00:00.000Z","stockId":7000313181230,"netValue":1.712983891534961},{"date":"2025-02-12T16:00:00.000Z","stockId":7000313181230,"netValue":1.7203136082556831},{"date":"2025-02-11T16:00:00.000Z","stockId":7000313181230,"netValue":1.7749068560776502},{"date":"2025-02-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.7391697307179703},{"date":"2025-02-09T16:00:00.000Z","stockId":7000313181230,"netValue":1.743030875342565},{"date":"2025-02-06T16:00:00.000Z","stockId":7000313181230,"netValue":1.7439362531468836},{"date":"2025-02-05T16:00:00.000Z","stockId":7000313181230,"netValue":1.7307994492518948},{"date":"2025-02-04T16:00:00.000Z","stockId":7000313181230,"netValue":1.654571326121582},{"date":"2025-01-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.6673678472021334},{"date":"2025-01-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.7173099059081751},{"date":"2025-01-22T16:00:00.000Z","stockId":7000313181230,"netValue":1.6808911465994019},{"date":"2025-01-21T16:00:00.000Z","stockId":7000313181230,"netValue":1.6996246905665588},{"date":"2025-01-20T16:00:00.000Z","stockId":7000313181230,"netValue":1.698531828826154},{"date":"2025-01-19T16:00:00.000Z","stockId":7000313181230,"netValue":1.634739998196428},{"date":"2025-01-16T16:00:00.000Z","stockId":7000313181230,"netValue":1.6149485143250784},{"date":"2025-01-15T16:00:00.000Z","stockId":7000313181230,"netValue":1.591641971561958},{"date":"2025-01-14T16:00:00.000Z","stockId":7000313181230,"netValue":1.6046337233200674},{"date":"2025-01-13T16:00:00.000Z","stockId":7000313181230,"netValue":1.6173299347965115},{"date":"2025-01-12T16:00:00.000Z","stockId":7000313181230,"netValue":1.5419546764576484},{"date":"2025-01-09T16:00:00.000Z","stockId":7000313181230,"netValue":1.550895132623768},{"date":"2025-01-08T16:00:00.000Z","stockId":7000313181230,"netValue":1.5686206583322537},{"date":"2025-01-07T16:00:00.000Z","stockId":7000313181230,"netValue":1.5595046603589449},{"date":"2025-01-06T16:00:00.000Z","stockId":7000313181230,"netValue":1.5435436976879349},{"date":"2025-01-05T16:00:00.000Z","stockId":7000313181230,"netValue":1.4823744502612586},{"date":"2025-01-02T16:00:00.000Z","stockId":7000313181230,"netValue":1.4868619061058919},{"date":"2025-01-01T16:00:00.000Z","stockId":7000313181230,"netValue":1.5245096912215195},{"date":"2024-12-30T16:00:00.000Z","stockId":7000313181230,"netValue":1.5637565751591507},{"date":"2024-12-29T16:00:00.000Z","stockId":7000313181230,"netValue":1.6226997887381485},{"date":"2024-12-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.6253474493422255},{"date":"2024-12-25T16:00:00.000Z","stockId":7000313181230,"netValue":1.6462116397705462},{"date":"2024-12-24T16:00:00.000Z","stockId":7000313181230,"netValue":1.5999344048928394},{"date":"2024-12-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.6086292424228144},{"date":"2024-12-22T16:00:00.000Z","stockId":7000313181230,"netValue":1.5864659493586843},{"date":"2024-12-19T16:00:00.000Z","stockId":7000313181230,"netValue":1.6345679796676373},{"date":"2024-12-18T16:00:00.000Z","stockId":7000313181230,"netValue":1.589083610344142},{"date":"2024-12-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.5589077249518906},{"date":"2024-12-16T16:00:00.000Z","stockId":7000313181230,"netValue":1.5302564056481593},{"date":"2024-12-15T16:00:00.000Z","stockId":7000313181230,"netValue":1.549606573892741},{"date":"2024-12-12T16:00:00.000Z","stockId":7000313181230,"netValue":1.573930979349718},{"date":"2024-12-11T16:00:00.000Z","stockId":7000313181230,"netValue":1.594068624617853},{"date":"2024-12-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.5946250165015063},{"date":"2024-12-09T16:00:00.000Z","stockId":7000313181230,"netValue":1.5673173329484495},{"date":"2024-12-08T16:00:00.000Z","stockId":7000313181230,"netValue":1.5493307224814445},{"date":"2024-12-05T16:00:00.000Z","stockId":7000313181230,"netValue":1.5604015919521945},{"date":"2024-12-04T16:00:00.000Z","stockId":7000313181230,"netValue":1.5468480597797736},{"date":"2024-12-03T16:00:00.000Z","stockId":7000313181230,"netValue":1.5317999611374524},{"date":"2024-12-02T16:00:00.000Z","stockId":7000313181230,"netValue":1.5501472664974871},{"date":"2024-12-01T16:00:00.000Z","stockId":7000313181230,"netValue":1.563174406404874},{"date":"2024-11-28T16:00:00.000Z","stockId":7000313181230,"netValue":1.5385188393604212},{"date":"2024-11-27T16:00:00.000Z","stockId":7000313181230,"netValue":1.5182408072778415},{"date":"2024-11-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.5287461398993514},{"date":"2024-11-25T16:00:00.000Z","stockId":7000313181230,"netValue":1.4878943022959934},{"date":"2024-11-24T16:00:00.000Z","stockId":7000313181230,"netValue":1.4945283370372293},{"date":"2024-11-21T16:00:00.000Z","stockId":7000313181230,"netValue":1.506863387307578},{"date":"2024-11-20T16:00:00.000Z","stockId":7000313181230,"netValue":1.5585514859633878},{"date":"2024-11-19T16:00:00.000Z","stockId":7000313181230,"netValue":1.5634652576254795},{"date":"2024-11-18T16:00:00.000Z","stockId":7000313181230,"netValue":1.5515059020574706},{"date":"2024-11-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.5082874106354578},{"date":"2024-11-14T16:00:00.000Z","stockId":7000313181230,"netValue":1.5524782990103327},{"date":"2024-11-13T16:00:00.000Z","stockId":7000313181230,"netValue":1.5979675905514203},{"date":"2024-11-12T16:00:00.000Z","stockId":7000313181230,"netValue":1.656980647802842},{"date":"2024-11-11T16:00:00.000Z","stockId":7000313181230,"netValue":1.6429459559498487},{"date":"2024-11-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.671733206163497},{"date":"2024-11-07T16:00:00.000Z","stockId":7000313181230,"netValue":1.6104795815681525},{"date":"2024-11-06T16:00:00.000Z","stockId":7000313181230,"netValue":1.5937276185951914},{"date":"2024-11-05T16:00:00.000Z","stockId":7000313181230,"netValue":1.5764680196014362},{"date":"2024-11-04T16:00:00.000Z","stockId":7000313181230,"netValue":1.593802384485207},{"date":"2024-11-03T16:00:00.000Z","stockId":7000313181230,"netValue":1.547645847551576},{"date":"2024-10-31T16:00:00.000Z","stockId":7000313181230,"netValue":1.5150829200007019},{"date":"2024-10-30T16:00:00.000Z","stockId":7000313181230,"netValue":1.56459350751516},{"date":"2024-10-29T16:00:00.000Z","stockId":7000313181230,"netValue":1.5531366325938207},{"date":"2024-10-28T16:00:00.000Z","stockId":7000313181230,"netValue":1.5630450298082752},{"date":"2024-10-27T16:00:00.000Z","stockId":7000313181230,"netValue":1.5742970627734039},{"date":"2024-10-24T16:00:00.000Z","stockId":7000313181230,"netValue":1.5832372857829915},{"date":"2024-10-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.5779923525334252},{"date":"2024-10-22T16:00:00.000Z","stockId":7000313181230,"netValue":1.5743877610988604},{"date":"2024-10-21T16:00:00.000Z","stockId":7000313181230,"netValue":1.6040168658861114},{"date":"2024-10-20T16:00:00.000Z","stockId":7000313181230,"netValue":1.6007368817257026},{"date":"2024-10-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.5810960954170474},{"date":"2024-10-16T16:00:00.000Z","stockId":7000313181230,"netValue":1.4746162698525138},{"date":"2024-10-15T16:00:00.000Z","stockId":7000313181230,"netValue":1.4623839792774214},{"date":"2024-10-14T16:00:00.000Z","stockId":7000313181230,"netValue":1.4954351482913533},{"date":"2024-10-13T16:00:00.000Z","stockId":7000313181230,"netValue":1.5276099108267447},{"date":"2024-10-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.4705050722192945},{"date":"2024-10-09T16:00:00.000Z","stockId":7000313181230,"netValue":1.5283943102621391},{"date":"2024-10-08T16:00:00.000Z","stockId":7000313181230,"netValue":1.562800507420877},{"date":"2024-10-07T16:00:00.000Z","stockId":7000313181230,"netValue":1.630782349667573},{"date":"2024-09-29T16:00:00.000Z","stockId":7000313181230,"netValue":1.467964223625779},{"date":"2024-09-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.3186043840259831},{"date":"2024-09-25T16:00:00.000Z","stockId":7000313181230,"netValue":1.2545482063863564},{"date":"2024-09-24T16:00:00.000Z","stockId":7000313181230,"netValue":1.2166258384340138},{"date":"2024-09-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.2168535373393845},{"date":"2024-09-22T16:00:00.000Z","stockId":7000313181230,"netValue":1.1629896303842102},{"date":"2024-09-19T16:00:00.000Z","stockId":7000313181230,"netValue":1.1674304926903813},{"date":"2024-09-18T16:00:00.000Z","stockId":7000313181230,"netValue":1.1718134399849822},{"date":"2024-09-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.1747659862476407},{"date":"2024-09-12T16:00:00.000Z","stockId":7000313181230,"netValue":1.1860389002431528},{"date":"2024-09-11T16:00:00.000Z","stockId":7000313181230,"netValue":1.1772510598894868},{"date":"2024-09-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.1816699764311922},{"date":"2024-09-09T16:00:00.000Z","stockId":7000313181230,"netValue":1.1843148992166666},{"date":"2024-09-08T16:00:00.000Z","stockId":7000313181230,"netValue":1.1741666476527006},{"date":"2024-09-05T16:00:00.000Z","stockId":7000313181230,"netValue":1.175501151957621},{"date":"2024-09-04T16:00:00.000Z","stockId":7000313181230,"netValue":1.2010816546387968},{"date":"2024-09-03T16:00:00.000Z","stockId":7000313181230,"netValue":1.199577366440077},{"date":"2024-09-02T16:00:00.000Z","stockId":7000313181230,"netValue":1.2125264287922315},{"date":"2024-09-01T16:00:00.000Z","stockId":7000313181230,"netValue":1.2012653982194585},{"date":"2024-08-29T16:00:00.000Z","stockId":7000313181230,"netValue":1.235094393935055},{"date":"2024-08-28T16:00:00.000Z","stockId":7000313181230,"netValue":1.1987083860834025},{"date":"2024-08-27T16:00:00.000Z","stockId":7000313181230,"netValue":1.1950705392489533},{"date":"2024-08-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.1942015588922787},{"date":"2024-08-25T16:00:00.000Z","stockId":7000313181230,"netValue":1.2137250421863346},{"date":"2024-08-22T16:00:00.000Z","stockId":7000313181230,"netValue":1.223541712040304},{"date":"2024-08-21T16:00:00.000Z","stockId":7000313181230,"netValue":1.22871572758811},{"date":"2024-08-20T16:00:00.000Z","stockId":7000313181230,"netValue":1.2371799723093844},{"date":"2024-08-19T16:00:00.000Z","stockId":7000313181230,"netValue":1.233482261790797},{"date":"2024-08-18T16:00:00.000Z","stockId":7000313181230,"netValue":1.2452806910102487},{"date":"2024-08-15T16:00:00.000Z","stockId":7000313181230,"netValue":1.2485009303620742},{"date":"2024-08-14T16:00:00.000Z","stockId":7000313181230,"netValue":1.238902024663304},{"date":"2024-08-13T16:00:00.000Z","stockId":7000313181230,"netValue":1.2387102312092606},{"date":"2024-08-12T16:00:00.000Z","stockId":7000313181230,"netValue":1.245468459527601},{"date":"2024-08-11T16:00:00.000Z","stockId":7000313181230,"netValue":1.2325453678766025},{"date":"2024-08-08T16:00:00.000Z","stockId":7000313181230,"netValue":1.2350524510786913},{"date":"2024-08-07T16:00:00.000Z","stockId":7000313181230,"netValue":1.2215920245767924},{"date":"2024-08-06T16:00:00.000Z","stockId":7000313181230,"netValue":1.223817455002852},{"date":"2024-08-05T16:00:00.000Z","stockId":7000313181230,"netValue":1.2286098961109175},{"date":"2024-08-04T16:00:00.000Z","stockId":7000313181230,"netValue":1.2100353177453504},{"date":"2024-08-01T16:00:00.000Z","stockId":7000313181230,"netValue":1.2716762201774412},{"date":"2024-07-31T16:00:00.000Z","stockId":7000313181230,"netValue":1.3196888608864006},{"date":"2024-07-30T16:00:00.000Z","stockId":7000313181230,"netValue":1.3203461144929118},{"date":"2024-07-29T16:00:00.000Z","stockId":7000313181230,"netValue":1.2828552499142774},{"date":"2024-07-28T16:00:00.000Z","stockId":7000313181230,"netValue":1.2921405585266044},{"date":"2024-07-25T16:00:00.000Z","stockId":7000313181230,"netValue":1.2831230067992214},{"date":"2024-07-24T16:00:00.000Z","stockId":7000313181230,"netValue":1.266202439638498},{"date":"2024-07-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.2992143326039551},{"date":"2024-07-22T16:00:00.000Z","stockId":7000313181230,"netValue":1.312576977502043},{"date":"2024-07-21T16:00:00.000Z","stockId":7000313181230,"netValue":1.3556394042234319},{"date":"2024-07-18T16:00:00.000Z","stockId":7000313181230,"netValue":1.3539354002888428},{"date":"2024-07-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.3631008539413376},{"date":"2024-07-16T16:00:00.000Z","stockId":7000313181230,"netValue":1.3693755736878792},{"date":"2024-07-15T16:00:00.000Z","stockId":7000313181230,"netValue":1.4242343533645967},{"date":"2024-07-14T16:00:00.000Z","stockId":7000313181230,"netValue":1.3976491070074846},{"date":"2024-07-11T16:00:00.000Z","stockId":7000313181230,"netValue":1.4087962562296834},{"date":"2024-07-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.4264159560575034},{"date":"2024-07-09T16:00:00.000Z","stockId":7000313181230,"netValue":1.4088441726953054},{"date":"2024-07-08T16:00:00.000Z","stockId":7000313181230,"netValue":1.3964545185500725},{"date":"2024-07-07T16:00:00.000Z","stockId":7000313181230,"netValue":1.3326660977953901},{"date":"2024-07-04T16:00:00.000Z","stockId":7000313181230,"netValue":1.333950673166343},{"date":"2024-07-03T16:00:00.000Z","stockId":7000313181230,"netValue":1.3319111452119181},{"date":"2024-07-02T16:00:00.000Z","stockId":7000313181230,"netValue":1.338099339763514},{"date":"2024-07-01T16:00:00.000Z","stockId":7000313181230,"netValue":1.3499421674582222},{"date":"2024-06-30T16:00:00.000Z","stockId":7000313181230,"netValue":1.3707763207632897},{"date":"2024-06-29T16:00:00.000Z","stockId":7000313181230,"netValue":1.358329716663462},{"date":"2024-06-27T16:00:00.000Z","stockId":7000313181230,"netValue":1.3583556394096834},{"date":"2024-06-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.3313808468235722},{"date":"2024-06-25T16:00:00.000Z","stockId":7000313181230,"netValue":1.350412039910344},{"date":"2024-06-24T16:00:00.000Z","stockId":7000313181230,"netValue":1.316380942928379},{"date":"2024-06-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.3499011382279447},{"date":"2024-06-20T16:00:00.000Z","stockId":7000313181230,"netValue":1.382496272213885},{"date":"2024-06-19T16:00:00.000Z","stockId":7000313181230,"netValue":1.377638506716641},{"date":"2024-06-18T16:00:00.000Z","stockId":7000313181230,"netValue":1.3869500900337526},{"date":"2024-06-17T16:00:00.000Z","stockId":7000313181230,"netValue":1.394235408923708},{"date":"2024-06-16T16:00:00.000Z","stockId":7000313181230,"netValue":1.3806514670102776},{"date":"2024-06-13T16:00:00.000Z","stockId":7000313181230,"netValue":1.3597619937459111},{"date":"2024-06-12T16:00:00.000Z","stockId":7000313181230,"netValue":1.3301496070854961},{"date":"2024-06-11T16:00:00.000Z","stockId":7000313181230,"netValue":1.3160788432791},{"date":"2024-06-10T16:00:00.000Z","stockId":7000313181230,"netValue":1.301469623534015},{"date":"2024-06-06T16:00:00.000Z","stockId":7000313181230,"netValue":1.2841793332192455},{"date":"2024-06-05T16:00:00.000Z","stockId":7000313181230,"netValue":1.3018852032285906},{"date":"2024-06-04T16:00:00.000Z","stockId":7000313181230,"netValue":1.3009979081251053},{"date":"2024-06-03T16:00:00.000Z","stockId":7000313181230,"netValue":1.3184921059427888},{"date":"2024-06-02T16:00:00.000Z","stockId":7000313181230,"netValue":1.3170647233905455},{"date":"2024-05-30T16:00:00.000Z","stockId":7000313181230,"netValue":1.2937099305233275},{"date":"2024-05-29T16:00:00.000Z","stockId":7000313181230,"netValue":1.2944182136683668},{"date":"2024-05-28T16:00:00.000Z","stockId":7000313181230,"netValue":1.2890779165000474},{"date":"2024-05-27T16:00:00.000Z","stockId":7000313181230,"netValue":1.2915105758696837},{"date":"2024-05-26T16:00:00.000Z","stockId":7000313181230,"netValue":1.3076810821200096},{"date":"2024-05-23T16:00:00.000Z","stockId":7000313181230,"netValue":1.2828713524442583}]}