window.pageData = {"manager":{"_id":7101210180020,"name":"贾丽杰","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"贾丽杰：女，金元顺安丰利债券型证券投资基金的基金经理，清华大学理学硕士。曾任渤海证券股份有限公司研究员，中国长城资产管理公司投资经理，东兴证券投资有限公司投资经理，渤海人寿保险股份有限公司投资经理。2018年2月加入金元顺安基金管理有限公司，历任金元顺安价值增长混合型证券投资基金、金元顺安成长动力灵活配置混合型证券投资基金、金元顺安沣楹债券型证券投资基金和金元顺安医疗健康混合型证券投资基金的基金经理。13年证券、基金等金融行业从业经历，具有基金从业资格。","tickerId":101210180020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801596269","exchange":"fm","cnInfoCode":"8801596269","followedNum":0,"currency":"CNY","workingDate":"2018-03-25T16:00:00.000Z","fundCompanyId":4000050580000,"fundManagerSecondLevel":"bond","delistedDate":"2024-01-09T16:00:00.000Z","fundCompany":{"_id":4000050580000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7101210180020,"type":"fmp","fm_p_r_d":"2024-01-11T16:00:00.000Z","fm_p_r_fys":-0.007835455435847405,"fm_p_r_m1":-0.012658227848101333,"fm_p_r_m3":-0.012002884429845095,"fm_p_r_m6":-0.027059163440951384,"fm_p_r_y1":-0.03079342424668874,"fm_p_r_y3":-0.03749145950093313,"fm_p_r_y5":0.5895084053717019,"fm_cagr_p_r_fs":0.04013119487174799,"fm_cagr_p_r_fs_m":0.03017513428083296,"fm_cagr_p_r_fs_r_c":1010,"fm_cagr_p_r_fs_rp":0.1962338949454906,"fm_p_r_fys_m":0.00047528978143007716,"fm_p_r_fys_r_c":1002,"fm_p_r_fys_rp":0.8921078921078921,"fm_p_r_m1_m":0.004782889672164892,"fm_p_r_m1_r_c":996,"fm_p_r_m1_rp":0.9366834170854271,"fm_p_r_m3_m":0.00806770931716505,"fm_p_r_m3_r_c":967,"fm_p_r_m3_rp":0.8830227743271222,"fm_p_r_m6_m":0.01156446972334746,"fm_p_r_m6_r_c":939,"fm_p_r_m6_rp":0.9051172707889126,"fm_p_r_y1_m":0.030402963615955625,"fm_p_r_y1_r_c":870,"fm_p_r_y1_rp":0.9228998849252014,"fm_p_r_y3_m":0.08771619841645784,"fm_p_r_y3_r_c":574,"fm_p_r_y3_rp":0.9214659685863874,"fm_p_r_y5_m":0.17892267427446562,"fm_p_r_y5_r_c":359,"fm_p_r_y5_rp":0.019553072625698324},"fmi":{"stockId":7101210180020,"type":"fmi","fm_my":5.8,"fm_d":{"3000000003135":"本基金基金经理","3000000007861":"本基金基金经理","3000000620002":"本基金基金经理","3000000620003":"本基金基金经理","3000000620004":"本基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":5,"fm_as":1322418605.517,"fm_b_as":1322418605.517,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":-0.0345,"fm_r_fd":3000000620003,"fm_r_ftp":-0.0688}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-01-11T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-09T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-08T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-07T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-04T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-03T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-02T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-01T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-30T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-28T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-27T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-26T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-25T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-24T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-21T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-20T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-19T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-18T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-17T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-14T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-13T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-12T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-11T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-10T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-07T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-06T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-05T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-04T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-03T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-29T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-28T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-27T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-26T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-23T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-22T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-21T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-20T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-16T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-14T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-13T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-12T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-09T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-08T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-02T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-11-01T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-31T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-30T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-29T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-26T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-25T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-24T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-23T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-22T16:00:00.000Z","value":-0.041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-19T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-17T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-16T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-15T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-12T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-11T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-10T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-09T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-08T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-27T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-26T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-25T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-24T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-21T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-20T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-19T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-17T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-14T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-13T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-12T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-11T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-10T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-07T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-06T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-05T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-04T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-03T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-31T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-30T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-28T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-27T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-24T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-23T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-22T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-21T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-20T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-17T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-16T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-15T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-14T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-03T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-02T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-01T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-07-31T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-07-30T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-27T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-25T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-20T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-18T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-11T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-05T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-02T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-08T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-07T16:00:00.000Z","value":-0.006,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-01-11T16:00:00.000Z","stockId":7101210180020,"netValue":1.2561387354041966},{"date":"2024-01-10T16:00:00.000Z","stockId":7101210180020,"netValue":1.258618772394136},{"date":"2024-01-09T16:00:00.000Z","stockId":7101210180020,"netValue":1.2548987169092272},{"date":"2024-01-08T16:00:00.000Z","stockId":7101210180020,"netValue":1.2573787538991665},{"date":"2024-01-07T16:00:00.000Z","stockId":7101210180020,"netValue":1.2561387354041968},{"date":"2024-01-04T16:00:00.000Z","stockId":7101210180020,"netValue":1.2573787538991665},{"date":"2024-01-03T16:00:00.000Z","stockId":7101210180020,"netValue":1.258618772394136},{"date":"2024-01-02T16:00:00.000Z","stockId":7101210180020,"netValue":1.258618772394136},{"date":"2024-01-01T16:00:00.000Z","stockId":7101210180020,"netValue":1.2610988093840754},{"date":"2023-12-30T16:00:00.000Z","stockId":7101210180020,"netValue":1.2660588833639537},{"date":"2023-12-28T16:00:00.000Z","stockId":7101210180020,"netValue":1.2648188648689842},{"date":"2023-12-27T16:00:00.000Z","stockId":7101210180020,"netValue":1.2598587908891061},{"date":"2023-12-26T16:00:00.000Z","stockId":7101210180020,"netValue":1.2561387354041968},{"date":"2023-12-25T16:00:00.000Z","stockId":7101210180020,"netValue":1.2524186799192882},{"date":"2023-12-24T16:00:00.000Z","stockId":7101210180020,"netValue":1.2561387354041966},{"date":"2023-12-21T16:00:00.000Z","stockId":7101210180020,"netValue":1.25498842520694},{"date":"2023-12-20T16:00:00.000Z","stockId":7101210180020,"netValue":1.26189028639048},{"date":"2023-12-19T16:00:00.000Z","stockId":7101210180020,"netValue":1.2595896659959664},{"date":"2023-12-18T16:00:00.000Z","stockId":7101210180020,"netValue":1.264190906784993},{"date":"2023-12-17T16:00:00.000Z","stockId":7101210180020,"netValue":1.2630405965877365},{"date":"2023-12-14T16:00:00.000Z","stockId":7101210180020,"netValue":1.266491527179506},{"date":"2023-12-13T16:00:00.000Z","stockId":7101210180020,"netValue":1.2676418373767628},{"date":"2023-12-12T16:00:00.000Z","stockId":7101210180020,"netValue":1.269942457771276},{"date":"2023-12-11T16:00:00.000Z","stockId":7101210180020,"netValue":1.272243078165789},{"date":"2023-12-10T16:00:00.000Z","stockId":7101210180020,"netValue":1.2722430781657887},{"date":"2023-12-07T16:00:00.000Z","stockId":7101210180020,"netValue":1.2699424577712755},{"date":"2023-12-06T16:00:00.000Z","stockId":7101210180020,"netValue":1.2653412169822489},{"date":"2023-12-05T16:00:00.000Z","stockId":7101210180020,"netValue":1.2664915271795054},{"date":"2023-12-04T16:00:00.000Z","stockId":7101210180020,"netValue":1.265341216982249},{"date":"2023-12-03T16:00:00.000Z","stockId":7101210180020,"netValue":1.2710927679685318},{"date":"2023-11-30T16:00:00.000Z","stockId":7101210180020,"netValue":1.2745436985603016},{"date":"2023-11-29T16:00:00.000Z","stockId":7101210180020,"netValue":1.2722430781657885},{"date":"2023-11-28T16:00:00.000Z","stockId":7101210180020,"netValue":1.2722430781657885},{"date":"2023-11-27T16:00:00.000Z","stockId":7101210180020,"netValue":1.273393388363045},{"date":"2023-11-26T16:00:00.000Z","stockId":7101210180020,"netValue":1.2710927679685318},{"date":"2023-11-23T16:00:00.000Z","stockId":7101210180020,"netValue":1.2699424577712755},{"date":"2023-11-22T16:00:00.000Z","stockId":7101210180020,"netValue":1.2733933883630448},{"date":"2023-11-21T16:00:00.000Z","stockId":7101210180020,"netValue":1.2722430781657887},{"date":"2023-11-20T16:00:00.000Z","stockId":7101210180020,"netValue":1.2768443189548149},{"date":"2023-11-19T16:00:00.000Z","stockId":7101210180020,"netValue":1.280295249546585},{"date":"2023-11-16T16:00:00.000Z","stockId":7101210180020,"netValue":1.2779946291520716},{"date":"2023-11-15T16:00:00.000Z","stockId":7101210180020,"netValue":1.2745436985603018},{"date":"2023-11-14T16:00:00.000Z","stockId":7101210180020,"netValue":1.2768443189548146},{"date":"2023-11-13T16:00:00.000Z","stockId":7101210180020,"netValue":1.2768443189548149},{"date":"2023-11-12T16:00:00.000Z","stockId":7101210180020,"netValue":1.2745436985603014},{"date":"2023-11-09T16:00:00.000Z","stockId":7101210180020,"netValue":1.2745436985603014},{"date":"2023-11-08T16:00:00.000Z","stockId":7101210180020,"netValue":1.2733933883630446},{"date":"2023-11-07T16:00:00.000Z","stockId":7101210180020,"netValue":1.2779946291520712},{"date":"2023-11-06T16:00:00.000Z","stockId":7101210180020,"netValue":1.2756940087575581},{"date":"2023-11-05T16:00:00.000Z","stockId":7101210180020,"netValue":1.2756940087575583},{"date":"2023-11-02T16:00:00.000Z","stockId":7101210180020,"netValue":1.2676418373767622},{"date":"2023-11-01T16:00:00.000Z","stockId":7101210180020,"netValue":1.2630405965877356},{"date":"2023-10-31T16:00:00.000Z","stockId":7101210180020,"netValue":1.2653412169822489},{"date":"2023-10-30T16:00:00.000Z","stockId":7101210180020,"netValue":1.2676418373767622},{"date":"2023-10-29T16:00:00.000Z","stockId":7101210180020,"netValue":1.2676418373767622},{"date":"2023-10-26T16:00:00.000Z","stockId":7101210180020,"netValue":1.262005640178867},{"date":"2023-10-25T16:00:00.000Z","stockId":7101210180020,"netValue":1.2542139523215854},{"date":"2023-10-24T16:00:00.000Z","stockId":7101210180020,"netValue":1.2517007010896732},{"date":"2023-10-23T16:00:00.000Z","stockId":7101210180020,"netValue":1.251988689675803},{"date":"2023-10-22T16:00:00.000Z","stockId":7101210180020,"netValue":1.2494545697057657},{"date":"2023-10-19T16:00:00.000Z","stockId":7101210180020,"netValue":1.2540929136404588},{"date":"2023-10-18T16:00:00.000Z","stockId":7101210180020,"netValue":1.2578976897733685},{"date":"2023-10-17T16:00:00.000Z","stockId":7101210180020,"netValue":1.262677941127314},{"date":"2023-10-16T16:00:00.000Z","stockId":7101210180020,"netValue":1.267620968638637},{"date":"2023-10-15T16:00:00.000Z","stockId":7101210180020,"netValue":1.2688608992640922},{"date":"2023-10-12T16:00:00.000Z","stockId":7101210180020,"netValue":1.2714117142246302},{"date":"2023-10-11T16:00:00.000Z","stockId":7101210180020,"netValue":1.271399192981755},{"date":"2023-10-10T16:00:00.000Z","stockId":7101210180020,"netValue":1.2702567678557166},{"date":"2023-10-09T16:00:00.000Z","stockId":7101210180020,"netValue":1.2675944168488458},{"date":"2023-10-08T16:00:00.000Z","stockId":7101210180020,"netValue":1.270246911056426},{"date":"2023-09-27T16:00:00.000Z","stockId":7101210180020,"netValue":1.2669818476810677},{"date":"2023-09-26T16:00:00.000Z","stockId":7101210180020,"netValue":1.2647411747661081},{"date":"2023-09-25T16:00:00.000Z","stockId":7101210180020,"netValue":1.2632306579204962},{"date":"2023-09-24T16:00:00.000Z","stockId":7101210180020,"netValue":1.2622686787986752},{"date":"2023-09-21T16:00:00.000Z","stockId":7101210180020,"netValue":1.2641170391922352},{"date":"2023-09-20T16:00:00.000Z","stockId":7101210180020,"netValue":1.2581065667910782},{"date":"2023-09-19T16:00:00.000Z","stockId":7101210180020,"netValue":1.2594864440335214},{"date":"2023-09-18T16:00:00.000Z","stockId":7101210180020,"netValue":1.2630755916656888},{"date":"2023-09-17T16:00:00.000Z","stockId":7101210180020,"netValue":1.2643984807836741},{"date":"2023-09-14T16:00:00.000Z","stockId":7101210180020,"netValue":1.2664984329029143},{"date":"2023-09-13T16:00:00.000Z","stockId":7101210180020,"netValue":1.2651398769931563},{"date":"2023-09-12T16:00:00.000Z","stockId":7101210180020,"netValue":1.2664216761052494},{"date":"2023-09-11T16:00:00.000Z","stockId":7101210180020,"netValue":1.2689395263451118},{"date":"2023-09-10T16:00:00.000Z","stockId":7101210180020,"netValue":1.2677744150889938},{"date":"2023-09-07T16:00:00.000Z","stockId":7101210180020,"netValue":1.2662197029185354},{"date":"2023-09-06T16:00:00.000Z","stockId":7101210180020,"netValue":1.2650476157888213},{"date":"2023-09-05T16:00:00.000Z","stockId":7101210180020,"netValue":1.2720510761251405},{"date":"2023-09-04T16:00:00.000Z","stockId":7101210180020,"netValue":1.2710053643320574},{"date":"2023-09-03T16:00:00.000Z","stockId":7101210180020,"netValue":1.2721476015960138},{"date":"2023-08-31T16:00:00.000Z","stockId":7101210180020,"netValue":1.2710565355305012},{"date":"2023-08-30T16:00:00.000Z","stockId":7101210180020,"netValue":1.2711204995285552},{"date":"2023-08-29T16:00:00.000Z","stockId":7101210180020,"netValue":1.2710735925966488},{"date":"2023-08-28T16:00:00.000Z","stockId":7101210180020,"netValue":1.2675767061688172},{"date":"2023-08-27T16:00:00.000Z","stockId":7101210180020,"netValue":1.257927467596527},{"date":"2023-08-24T16:00:00.000Z","stockId":7101210180020,"netValue":1.2579786387949705},{"date":"2023-08-23T16:00:00.000Z","stockId":7101210180020,"netValue":1.263902273205911},{"date":"2023-08-22T16:00:00.000Z","stockId":7101210180020,"netValue":1.2636192789549947},{"date":"2023-08-21T16:00:00.000Z","stockId":7101210180020,"netValue":1.2695999014903927},{"date":"2023-08-20T16:00:00.000Z","stockId":7101210180020,"netValue":1.2663007239827389},{"date":"2023-08-17T16:00:00.000Z","stockId":7101210180020,"netValue":1.2687460816914728},{"date":"2023-08-16T16:00:00.000Z","stockId":7101210180020,"netValue":1.2727845299694984},{"date":"2023-08-15T16:00:00.000Z","stockId":7101210180020,"netValue":1.2703818149261343},{"date":"2023-08-14T16:00:00.000Z","stockId":7101210180020,"netValue":1.2752426804778432},{"date":"2023-08-13T16:00:00.000Z","stockId":7101210180020,"netValue":1.2775926716632868},{"date":"2023-08-10T16:00:00.000Z","stockId":7101210180020,"netValue":1.275032178758055},{"date":"2023-08-09T16:00:00.000Z","stockId":7101210180020,"netValue":1.280910458896566},{"date":"2023-08-08T16:00:00.000Z","stockId":7101210180020,"netValue":1.280914723163103},{"date":"2023-08-07T16:00:00.000Z","stockId":7101210180020,"netValue":1.2831980387434325},{"date":"2023-08-06T16:00:00.000Z","stockId":7101210180020,"netValue":1.2829363658252007},{"date":"2023-08-03T16:00:00.000Z","stockId":7101210180020,"netValue":1.2845891561260094},{"date":"2023-08-02T16:00:00.000Z","stockId":7101210180020,"netValue":1.2823314261449015},{"date":"2023-08-01T16:00:00.000Z","stockId":7101210180020,"netValue":1.2808705278382557},{"date":"2023-07-31T16:00:00.000Z","stockId":7101210180020,"netValue":1.2809174347701626},{"date":"2023-07-30T16:00:00.000Z","stockId":7101210180020,"netValue":1.2833003811403192},{"date":"2023-07-27T16:00:00.000Z","stockId":7101210180020,"netValue":1.2815245132778872},{"date":"2023-07-26T16:00:00.000Z","stockId":7101210180020,"netValue":1.2814760536865033},{"date":"2023-07-25T16:00:00.000Z","stockId":7101210180020,"netValue":1.2828004954639658},{"date":"2023-07-24T16:00:00.000Z","stockId":7101210180020,"netValue":1.2863128862984676},{"date":"2023-07-23T16:00:00.000Z","stockId":7101210180020,"netValue":1.2840125136519904},{"date":"2023-07-20T16:00:00.000Z","stockId":7101210180020,"netValue":1.2861764297692855},{"date":"2023-07-19T16:00:00.000Z","stockId":7101210180020,"netValue":1.286174877109808},{"date":"2023-07-18T16:00:00.000Z","stockId":7101210180020,"netValue":1.2921512353786695},{"date":"2023-07-17T16:00:00.000Z","stockId":7101210180020,"netValue":1.2934869172962657},{"date":"2023-07-16T16:00:00.000Z","stockId":7101210180020,"netValue":1.2936574879577445},{"date":"2023-07-13T16:00:00.000Z","stockId":7101210180020,"netValue":1.294545421888961},{"date":"2023-07-12T16:00:00.000Z","stockId":7101210180020,"netValue":1.2957942658163406},{"date":"2023-07-11T16:00:00.000Z","stockId":7101210180020,"netValue":1.2910741210603514},{"date":"2023-07-10T16:00:00.000Z","stockId":7101210180020,"netValue":1.2948098064142526},{"date":"2023-07-09T16:00:00.000Z","stockId":7101210180020,"netValue":1.2901621541893913},{"date":"2023-07-06T16:00:00.000Z","stockId":7101210180020,"netValue":1.2915276859727465},{"date":"2023-07-05T16:00:00.000Z","stockId":7101210180020,"netValue":1.293766806228229},{"date":"2023-07-04T16:00:00.000Z","stockId":7101210180020,"netValue":1.295312989865614},{"date":"2023-07-03T16:00:00.000Z","stockId":7101210180020,"netValue":1.297813783039328},{"date":"2023-07-02T16:00:00.000Z","stockId":7101210180020,"netValue":1.2955560530582206},{"date":"2023-06-29T16:00:00.000Z","stockId":7101210180020,"netValue":1.2961871645056902},{"date":"2023-06-28T16:00:00.000Z","stockId":7101210180020,"netValue":1.2926434926069803},{"date":"2023-06-27T16:00:00.000Z","stockId":7101210180020,"netValue":1.2903246546331857},{"date":"2023-06-26T16:00:00.000Z","stockId":7101210180020,"netValue":1.291415675282801},{"date":"2023-06-25T16:00:00.000Z","stockId":7101210180020,"netValue":1.2901546576244314},{"date":"2023-06-20T16:00:00.000Z","stockId":7101210180020,"netValue":1.2947795977018428},{"date":"2023-06-19T16:00:00.000Z","stockId":7101210180020,"netValue":1.3028446657539436},{"date":"2023-06-18T16:00:00.000Z","stockId":7101210180020,"netValue":1.301750714121419},{"date":"2023-06-15T16:00:00.000Z","stockId":7101210180020,"netValue":1.3004603866339541},{"date":"2023-06-14T16:00:00.000Z","stockId":7101210180020,"netValue":1.2971023261807315},{"date":"2023-06-13T16:00:00.000Z","stockId":7101210180020,"netValue":1.2970935332320024},{"date":"2023-06-12T16:00:00.000Z","stockId":7101210180020,"netValue":1.2957826888641708},{"date":"2023-06-11T16:00:00.000Z","stockId":7101210180020,"netValue":1.2914039513511624},{"date":"2023-06-08T16:00:00.000Z","stockId":7101210180020,"netValue":1.2914273992144387},{"date":"2023-06-07T16:00:00.000Z","stockId":7101210180020,"netValue":1.287870031923366},{"date":"2023-06-06T16:00:00.000Z","stockId":7101210180020,"netValue":1.2903627574110093},{"date":"2023-06-05T16:00:00.000Z","stockId":7101210180020,"netValue":1.2903246546331852},{"date":"2023-06-04T16:00:00.000Z","stockId":7101210180020,"netValue":1.295245623984462},{"date":"2023-06-01T16:00:00.000Z","stockId":7101210180020,"netValue":1.2951850328655463},{"date":"2023-05-31T16:00:00.000Z","stockId":7101210180020,"netValue":1.2941165005570232},{"date":"2023-05-30T16:00:00.000Z","stockId":7101210180020,"netValue":1.2941692582493953},{"date":"2023-05-29T16:00:00.000Z","stockId":7101210180020,"netValue":1.2955182053950516},{"date":"2023-05-28T16:00:00.000Z","stockId":7101210180020,"netValue":1.2956383756943435}]}