window.pageData = {"manager":{"_id":7002610188790,"name":"张捷","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"张捷：男，英国伦敦帝国理工学院理学硕士，曾于信达澳银基金管理有限公司任研究员，长城基金管理有限公司任研究员、基金经理。2025年9月加入信达澳亚基金管理有限公司，现任基金经理。","tickerId":2610188790,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595605","exchange":"fm","cnInfoCode":"8801595605","followedNum":0,"currency":"CNY","workingDate":"2018-03-07T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"zj","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002610188790,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_cagr_p_r_fs":0.23700059015415476,"fm_cagr_p_r_fs_m":0.06652908579451189,"fm_cagr_p_r_fs_r_c":1772,"fm_cagr_p_r_fs_rp":0.09599096555618294,"fm_p_r_fys_m":-0.04257165892662962,"fm_p_r_fys_r_c":1627,"fm_p_r_fys_rp":0.8007380073800738,"fm_p_r_m1_m":-0.06370366117319587,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.025507246376811593,"fm_p_r_m3_m":-0.08338388251937656,"fm_p_r_m3_r_c":1580,"fm_p_r_m3_rp":0.5845471817606079,"fm_p_r_m6_m":-0.133630042375467,"fm_p_r_m6_r_c":1526,"fm_p_r_m6_rp":0.8268852459016394,"fm_p_r_y1_m":-0.17756622267288802,"fm_p_r_y1_r_c":1419,"fm_p_r_y1_rp":0.840620592383639,"fm_p_r_y3_m":-0.27866144322733355,"fm_p_r_y3_r_c":995,"fm_p_r_y3_rp":0.892354124748491,"fm_p_r_y5_m":0.4110801309367499,"fm_p_r_y5_r_c":714,"fm_p_r_y5_rp":0.7727910238429172,"fm_p_r_m1":0.1432102721088664},"fmi":{"stockId":7002610188790,"type":"fmi","fm_my":6,"fm_d":{"3000000200015":"本基金的基金经理","3000000200016":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":4,"fm_as":37448281.0908,"fm_b_as":0,"fm_e_as":0,"fm_h_as":37448281.0908,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":37448281.0908,"fm_q_as":0,"fm_r_f_cagr":0.0085,"fm_r_fd":3000000013556,"fm_r_ftp":0.0085}},"topTenManagedFundList":[{"_id":3000000013556,"__csrcFundId":11875,"stockCode":"013556","shortName":"信澳汇智优选一年持有期混合(013556)","masterFundShortName":"信澳汇智优选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13556,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:50:29.139Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳汇智优选一年持有期混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":4,"setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":232518164.65,"setUpShares":232518164.65,"pinyin":"xahzyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013556,"type":"f_as","f_tas":32809106.915200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013557,"name":"信澳汇智优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013557","tickerId":13557,"shortName":"信澳汇智优选一年持有期混合C","currency":"CNY","__csrcFundId":11875,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.188Z","fundCollectionId":4000050550000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":17726134.72,"setUpShares":17726134.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xahzyxyncyqhhxzqtzjj","followedNum":4,"hotMetrics":{"stockId":3000000013557,"type":"f_as","f_tas":4639174.1756,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":-0.2513,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-07-15T16:00:00.000Z","value":-0.1792,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2026-07-14T16:00:00.000Z","value":-0.1426,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2026-07-13T16:00:00.000Z","value":-0.1189,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2026-07-12T16:00:00.000Z","value":-0.1568,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2026-07-09T16:00:00.000Z","value":-0.1148,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-07-08T16:00:00.000Z","value":-0.0608,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-07-07T16:00:00.000Z","value":-0.1219,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-07-06T16:00:00.000Z","value":-0.1157,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-07-05T16:00:00.000Z","value":-0.1123,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-07-02T16:00:00.000Z","value":-0.0909,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-01T16:00:00.000Z","value":-0.0959,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-30T16:00:00.000Z","value":-0.035,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.019,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-06-25T16:00:00.000Z","value":-0.0199,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0053,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-06-22T16:00:00.000Z","value":-0.0529,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-06-21T16:00:00.000Z","value":-0.006,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0262,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-06-10T16:00:00.000Z","value":-0.0257,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-06-09T16:00:00.000Z","value":-0.0302,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-06-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-06-07T16:00:00.000Z","value":-0.0648,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-06-04T16:00:00.000Z","value":-0.0377,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-06-01T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-05-31T16:00:00.000Z","value":-0.0754,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-05-28T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-05-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-05-20T16:00:00.000Z","value":-0.0542,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-05-14T16:00:00.000Z","value":-0.0409,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-05-13T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-01-10T16:00:00.000Z","value":-0.184,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-01-09T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-01-08T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-01-07T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2024-01-04T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-01-03T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-01-02T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2024-01-01T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-30T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-28T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-27T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-26T16:00:00.000Z","value":-0.155,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-25T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-24T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-21T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-20T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-19T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-18T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-17T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-14T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-13T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-12T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-11T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-10T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-07T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-06T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-05T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-04T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-12-03T16:00:00.000Z","value":-0.11,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-30T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-29T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-28T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-27T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-26T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-23T16:00:00.000Z","value":-0.115,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-22T16:00:00.000Z","value":-0.107,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-21T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-20T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-19T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-16T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-15T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-14T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-13T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-12T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-09T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-08T16:00:00.000Z","value":-0.1,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-07T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-06T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-05T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-02T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-11-01T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-31T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-30T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-29T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-26T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-25T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-24T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-23T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-22T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2023-10-19T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-10-18T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-10-17T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2023-10-16T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-10-15T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-10-12T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-11T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-10T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-09T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-08T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-27T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-26T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-25T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-24T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-21T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-20T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-19T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-18T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-09-17T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-09-14T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-09-13T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-09-12T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-09-11T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-09-10T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-09-07T16:00:00.000Z","value":-0.084,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-09-06T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-09-05T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-09-03T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-08-31T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-08-30T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-08-29T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-08-28T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-08-27T16:00:00.000Z","value":-0.097,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-08-24T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-08-23T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-22T16:00:00.000Z","value":-0.098,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-08-21T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-08-20T16:00:00.000Z","value":-0.093,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-08-17T16:00:00.000Z","value":-0.087,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-08-16T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-15T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-14T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-08-13T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-08-10T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-08-09T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-08T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-08-07T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-02T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-01T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-31T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-30T16:00:00.000Z","value":-0.018,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-27T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-26T16:00:00.000Z","value":-0.026,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":7002610188790,"netValue":1.0117880803489199},{"date":"2026-07-15T16:00:00.000Z","stockId":7002610188790,"netValue":1.1091593993172035},{"stockId":7002610188790,"date":"2026-07-14T16:00:00.000Z","netValue":1.1586621465981461},{"stockId":7002610188790,"date":"2026-07-13T16:00:00.000Z","netValue":1.1907437649492247},{"date":"2026-07-12T16:00:00.000Z","stockId":7002610188790,"netValue":1.1395252333424886},{"stockId":7002610188790,"date":"2026-07-09T16:00:00.000Z","netValue":1.1962006941398278},{"stockId":7002610188790,"date":"2026-07-08T16:00:00.000Z","netValue":1.2692642014144744},{"stockId":7002610188790,"date":"2026-07-07T16:00:00.000Z","netValue":1.1866644124253458},{"date":"2026-07-06T16:00:00.000Z","stockId":7002610188790,"netValue":1.1950918893202283},{"date":"2026-07-05T16:00:00.000Z","stockId":7002610188790,"netValue":1.1996091175207668},{"stockId":7002610188790,"date":"2026-07-02T16:00:00.000Z","netValue":1.228533425242583},{"date":"2026-07-01T16:00:00.000Z","stockId":7002610188790,"netValue":1.2217401239413015},{"stockId":7002610188790,"date":"2026-06-30T16:00:00.000Z","netValue":1.3041182320045004},{"date":"2026-06-29T16:00:00.000Z","stockId":7002610188790,"netValue":1.351379824185647},{"stockId":7002610188790,"date":"2026-06-28T16:00:00.000Z","netValue":1.3083612021827138},{"date":"2026-06-25T16:00:00.000Z","stockId":7002610188790,"netValue":1.3072465109979654},{"stockId":7002610188790,"date":"2026-06-24T16:00:00.000Z","netValue":1.3337487870601519},{"stockId":7002610188790,"date":"2026-06-23T16:00:00.000Z","netValue":1.2913779489295103},{"date":"2026-06-22T16:00:00.000Z","stockId":7002610188790,"netValue":1.2295841667905871},{"stockId":7002610188790,"date":"2026-06-21T16:00:00.000Z","netValue":1.2904441343045951},{"stockId":7002610188790,"date":"2026-06-17T16:00:00.000Z","netValue":1.2982356000574857},{"date":"2026-06-16T16:00:00.000Z","stockId":7002610188790,"netValue":1.260288608664891},{"date":"2026-06-15T16:00:00.000Z","stockId":7002610188790,"netValue":1.2083171389930736},{"date":"2026-06-14T16:00:00.000Z","stockId":7002610188790,"netValue":1.1750274479947547},{"stockId":7002610188790,"date":"2026-06-11T16:00:00.000Z","netValue":1.0924743497368719},{"date":"2026-06-10T16:00:00.000Z","stockId":7002610188790,"netValue":1.0930813292430668},{"stockId":7002610188790,"date":"2026-06-09T16:00:00.000Z","netValue":1.0880038122675788},{"stockId":7002610188790,"date":"2026-06-08T16:00:00.000Z","netValue":1.110263118151552},{"date":"2026-06-07T16:00:00.000Z","stockId":7002610188790,"netValue":1.0491230062500694},{"date":"2026-06-04T16:00:00.000Z","stockId":7002610188790,"netValue":1.0795414173717495},{"stockId":7002610188790,"date":"2026-06-03T16:00:00.000Z","netValue":1.121871451136295},{"date":"2026-06-02T16:00:00.000Z","stockId":7002610188790,"netValue":1.0843387899597627},{"date":"2026-06-01T16:00:00.000Z","stockId":7002610188790,"netValue":1.0685110322574038},{"stockId":7002610188790,"date":"2026-05-31T16:00:00.000Z","netValue":1.0295309584122534},{"date":"2026-05-28T16:00:00.000Z","stockId":7002610188790,"netValue":1.0743822916640695},{"stockId":7002610188790,"date":"2026-05-27T16:00:00.000Z","netValue":1.1135083240681067},{"date":"2026-05-26T16:00:00.000Z","stockId":7002610188790,"netValue":1.0700169083875668},{"date":"2026-05-25T16:00:00.000Z","stockId":7002610188790,"netValue":1.0852435729488803},{"stockId":7002610188790,"date":"2026-05-24T16:00:00.000Z","netValue":1.0894339660306986},{"stockId":7002610188790,"date":"2026-05-21T16:00:00.000Z","netValue":1.051346902444367},{"stockId":7002610188790,"date":"2026-05-20T16:00:00.000Z","netValue":0.9998423400850065},{"stockId":7002610188790,"date":"2026-05-19T16:00:00.000Z","netValue":1.0571247803885409},{"date":"2026-05-18T16:00:00.000Z","stockId":7002610188790,"netValue":1.0336574018573272},{"date":"2026-05-17T16:00:00.000Z","stockId":7002610188790,"netValue":1.0020893815499519},{"date":"2026-05-14T16:00:00.000Z","stockId":7002610188790,"netValue":0.9840730458441923},{"stockId":7002610188790,"date":"2026-05-13T16:00:00.000Z","netValue":1.0201256345285865},{"stockId":7002610188790,"date":"2026-05-12T16:00:00.000Z","netValue":1.026082130855167},{"stockId":7002610188790,"date":"2026-05-11T16:00:00.000Z","netValue":1.026082130855167}]}