window.pageData = {"startDate":"2024-07-28T16:05:11.933Z","endDate":"2026-07-28T16:05:11.933Z","manager":{"_id":7002510184000,"name":"杨杰","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"杨杰：男，华中科技大学金融学硕士。曾任职于金元证券，现任金信基金管理有限公司基金经理。","tickerId":2510184000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595601","exchange":"fm","cnInfoCode":"8801595601","followedNum":4,"currency":"CNY","workingDate":"2018-05-02T16:00:00.000Z","fundCompanyId":4000051080000,"fundManagerSecondLevel":"bond","pinyin":"yj","fundCompany":{"_id":4000051080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002510184000,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":0.0006906244998050592,"fm_p_r_m3":0.00391183448017296,"fm_p_r_m6":0.010964271753044041,"fm_p_r_y1":0.01399852306229854,"fm_p_r_y3":0.07512275839717852,"fm_p_r_y5":0.6024252342710961,"fm_cagr_p_r_fs":0.15837401837147924,"fm_cagr_p_r_fs_m":0.029224079668175196,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.011547344110854504,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.6125827814569537,"fm_p_r_m1_m":0.0009794254564776672,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.6087981146897093,"fm_p_r_m3_m":0.004528023681667825,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.571656050955414,"fm_p_r_m6_m":0.010837122237276509,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.4917763157894737,"fm_p_r_y1_m":0.020004190140479494,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.840174672489083,"fm_p_r_y3_m":0.08796104266820359,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.7303921568627451,"fm_p_r_y5_m":0.15172168748947223,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.0008319467554076539,"fm_p_r_fys":0.013079067111177789},"fmi":{"stockId":7002510184000,"type":"fmi","fm_my":8.2,"fm_d":{"3000000004222":"本基金的基金经理","3000000004400":"本基金的基金经理","3000000008571":"本基金的基金经理","3000000009425":"本基金的基金经理","3000000020078":"本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":7,"fm_as":14979929887.317,"fm_b_as":14746939943.6136,"fm_e_as":0,"fm_h_as":232989943.7034,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":232989943.7034,"fm_q_as":0,"fm_r_f_cagr":0.177,"fm_r_fd":3000000004400,"fm_r_ftp":2.8281}},"topTenManagedFundList":[{"_id":3000000009425,"__csrcFundId":12687,"stockCode":"009425","shortName":"金信民安两年债券(009425)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9425,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.471Z","status":"normal","exchange":"jj","fundCollectionId":4000051080000,"name":"金信民安两年定期开放债券型证券投资基金","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":4900060234.06,"setUpShares":4900060234.06,"pinyin":"jxmalndqkfzqxzqtzjj","masterFundShortName":"金信民安两年债券","hotMetrics":{"stockId":3000000009425,"type":"f_as","f_tas":8039048805.373301,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004401,"name":"金信民兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004401","tickerId":4401,"shortName":"金信民兴债券C","__csrcFundId":1511,"lastUpdated":"2025-01-04T00:31:55.346Z","exchange":"jj","inceptionDate":"2017-03-07T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmxzqxzqtzjj","hotMetrics":{"stockId":3000000004401,"type":"f_as","f_tas":4193781432.4344997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023910,"name":"金信民兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023910","tickerId":23910,"shortName":"金信民兴债券E","currency":"CNY","__csrcFundId":1511,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:44.267Z","inceptionDate":"2025-04-15T16:00:00.000Z","pinyin":"jxmxzqxzqtzjj","fundCollectionId":4000051080000,"hotMetrics":{"stockId":3000000023910,"type":"f_as","f_tas":1267927894.7803001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004400,"__csrcFundId":1511,"stockCode":"004400","shortName":"金信民兴债券(004400)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4400,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.466Z","status":"normal","inceptionDate":"2017-03-07T16:00:00.000Z","name":"金信民兴债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000051080000,"currency":"CNY","pinyin":"jxmxzqxzqtzjj","memoNum":1,"masterFundShortName":"金信民兴债券","hotMetrics":{"stockId":3000000004400,"type":"f_as","f_tas":944481663.5856,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025804,"__csrcFundId":16069,"stockCode":"025804","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金信中证同业存单AAA指数7天持有(025804)","lastUpdated":"2026-07-24T21:23:30.944Z","name":"金信中证同业存单AAA指数7天持有期证券投资基金","pinyin":"jxzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000051080000,"setUpAssetScale":5249157884.19,"setUpDate":"2025-12-03T16:00:00.000Z","setUpShares":5249157884.19,"inceptionDate":"2025-12-04T16:00:00.000Z","indexFundFlag":1,"masterFundShortName":"金信中证同业存单AAA指数7天持有","hotMetrics":{"stockId":3000000025804,"type":"f_as","f_tas":232989943.7034,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020078,"__csrcFundId":13362,"stockCode":"020078","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20078,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.474Z","status":"normal","exchange":"jj","shortName":"金信民富债券(020078)","name":"金信民富债券型证券投资基金","fundCollectionId":4000051080000,"setUpAssetScale":0,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":0,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"jxmfzqxzqtzjj","tradingAbnormalDate":"2024-03-05T16:00:00.000Z","masterFundShortName":"金信民富债券","hotMetrics":{"stockId":3000000020078,"type":"f_as","f_tas":100443117.6705,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004222,"__csrcFundId":4878,"stockCode":"004222","shortName":"金信民旺债券(004222)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4222,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.463Z","status":"normal","inceptionDate":"2017-12-03T16:00:00.000Z","name":"金信民旺债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051080000,"currency":"CNY","pinyin":"jxmwzqxzqtzjj","masterFundShortName":"金信民旺债券","hotMetrics":{"stockId":3000000004222,"type":"f_as","f_tas":97551510.007,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024347,"name":"金信民达纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024347","tickerId":24347,"shortName":"金信民达纯债E","currency":"CNY","__csrcFundId":7323,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:33.712Z","inceptionDate":"2025-06-03T16:00:00.000Z","pinyin":"jxmdczzqxfqszqtzjj","fundCollectionId":4000051080000,"followedNum":1,"hotMetrics":{"stockId":3000000024347,"type":"f_as","f_tas":44986637.547,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026435,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026435","tickerId":26435,"shortName":"金信民旺债券E","currency":"CNY","__csrcFundId":4878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:29.090Z","inceptionDate":"2025-12-23T16:00:00.000Z","pinyin":"jxmwzqxzqtzjj","fundCollectionId":4000051080000,"hotMetrics":{"stockId":3000000026435,"type":"f_as","f_tas":25086594.143999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004402,"name":"金信民旺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004402","tickerId":4402,"shortName":"金信民旺债券C","__csrcFundId":4878,"lastUpdated":"2025-01-04T00:31:55.350Z","exchange":"jj","inceptionDate":"2017-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmwzqxzqtzjj","hotMetrics":{"stockId":3000000004402,"type":"f_as","f_tas":15699874.3368,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49120,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.3563394453062148},{"stockId":7002510184000,"date":"2026-07-26T16:00:00.000Z","netValue":3.356433853193247},{"date":"2026-07-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.3562057013324247},{"date":"2026-07-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.356104032255661},{"date":"2026-07-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.3558976918179626},{"date":"2026-07-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.3559783306265336},{"stockId":7002510184000,"date":"2026-07-19T16:00:00.000Z","netValue":3.3555981376940096},{"date":"2026-07-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.3556164609026133},{"date":"2026-07-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.35575190583551},{"date":"2026-07-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.356074302646536},{"stockId":7002510184000,"date":"2026-07-13T16:00:00.000Z","netValue":3.3559246611739484},{"date":"2026-07-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.355755094946189},{"date":"2026-07-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.3556962571236113},{"date":"2026-07-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.3555343450453674},{"stockId":7002510184000,"date":"2026-07-07T16:00:00.000Z","netValue":3.3555067699737275},{"date":"2026-07-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.3553642903952503},{"stockId":7002510184000,"date":"2026-07-05T16:00:00.000Z","netValue":3.3553605618725326},{"date":"2026-07-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.354615899651286},{"stockId":7002510184000,"date":"2026-07-01T16:00:00.000Z","netValue":3.354555312434774},{"date":"2026-06-30T16:00:00.000Z","stockId":7002510184000,"netValue":3.3547110185249376},{"date":"2026-06-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.355135290022167},{"date":"2026-06-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.3550375182434053},{"date":"2026-06-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.354023074797848},{"date":"2026-06-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.3534457426099133},{"date":"2026-06-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.3532056429172976},{"stockId":7002510184000,"date":"2026-06-22T16:00:00.000Z","netValue":3.353351446817831},{"date":"2026-06-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.3533786172258297},{"stockId":7002510184000,"date":"2026-06-17T16:00:00.000Z","netValue":3.352818758532234},{"stockId":7002510184000,"date":"2026-06-16T16:00:00.000Z","netValue":3.3526911418685934},{"stockId":7002510184000,"date":"2026-06-15T16:00:00.000Z","netValue":3.3520827171369247},{"date":"2026-06-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.3517675512748135},{"date":"2026-06-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.3513672644789367},{"stockId":7002510184000,"date":"2026-06-10T16:00:00.000Z","netValue":3.3516025937188902},{"stockId":7002510184000,"date":"2026-06-09T16:00:00.000Z","netValue":3.3521395029523657},{"date":"2026-06-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.352211355538955},{"date":"2026-06-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.352414871842924},{"stockId":7002510184000,"date":"2026-06-04T16:00:00.000Z","netValue":3.3524710630990997},{"date":"2026-06-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.352106189999749},{"stockId":7002510184000,"date":"2026-06-02T16:00:00.000Z","netValue":3.351723499802959},{"stockId":7002510184000,"date":"2026-06-01T16:00:00.000Z","netValue":3.3516914168157474},{"date":"2026-05-31T16:00:00.000Z","stockId":7002510184000,"netValue":3.3512943143878506},{"stockId":7002510184000,"date":"2026-05-28T16:00:00.000Z","netValue":3.3501958818066213},{"stockId":7002510184000,"date":"2026-05-27T16:00:00.000Z","netValue":3.3494911523488358},{"date":"2026-05-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.348934625653439},{"date":"2026-05-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.348693621910847},{"date":"2026-05-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.3485202426440104},{"date":"2026-05-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.347099212548046},{"date":"2026-05-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.3469952863963632},{"stockId":7002510184000,"date":"2026-05-19T16:00:00.000Z","netValue":3.346999825414332},{"date":"2026-05-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.3466258840338687},{"date":"2026-05-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.346117780225148},{"date":"2026-05-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.345683884017564},{"date":"2026-05-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.3453938656980133},{"stockId":7002510184000,"date":"2026-05-12T16:00:00.000Z","netValue":3.3449817996718587},{"date":"2026-05-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.3447951044269844},{"date":"2026-05-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.3447717025113297},{"stockId":7002510184000,"date":"2026-05-07T16:00:00.000Z","netValue":3.3444077540430097},{"stockId":7002510184000,"date":"2026-05-06T16:00:00.000Z","netValue":3.3440626939713325},{"date":"2026-05-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.3436432721216724},{"stockId":7002510184000,"date":"2026-04-29T16:00:00.000Z","netValue":3.343541239413594},{"date":"2026-04-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.3434723772303103},{"stockId":7002510184000,"date":"2026-04-27T16:00:00.000Z","netValue":3.3432611610203127},{"stockId":7002510184000,"date":"2026-04-26T16:00:00.000Z","netValue":3.3432632201416568},{"stockId":7002510184000,"date":"2026-04-23T16:00:00.000Z","netValue":3.3431533528348614},{"stockId":7002510184000,"date":"2026-04-22T16:00:00.000Z","netValue":3.3428537313273785},{"stockId":7002510184000,"date":"2026-04-21T16:00:00.000Z","netValue":3.342819837668981},{"stockId":7002510184000,"date":"2026-04-20T16:00:00.000Z","netValue":3.342378198372965},{"date":"2026-04-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.3421975511654383},{"date":"2026-04-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.341739097295467},{"date":"2026-04-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.3417540536540855},{"stockId":7002510184000,"date":"2026-04-14T16:00:00.000Z","netValue":3.341542143810179},{"date":"2026-04-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.3410565164710415},{"date":"2026-04-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.340864004343529},{"stockId":7002510184000,"date":"2026-04-09T16:00:00.000Z","netValue":3.340360811117414},{"stockId":7002510184000,"date":"2026-04-08T16:00:00.000Z","netValue":3.3400838352154087},{"stockId":7002510184000,"date":"2026-04-07T16:00:00.000Z","netValue":3.3401929744207006},{"stockId":7002510184000,"date":"2026-04-06T16:00:00.000Z","netValue":3.339473638395474},{"stockId":7002510184000,"date":"2026-04-02T16:00:00.000Z","netValue":3.338748159260646},{"stockId":7002510184000,"date":"2026-04-01T16:00:00.000Z","netValue":3.3380428019887383},{"date":"2026-03-31T16:00:00.000Z","stockId":7002510184000,"netValue":3.3379462002814564},{"stockId":7002510184000,"date":"2026-03-30T16:00:00.000Z","netValue":3.3377805998675263},{"stockId":7002510184000,"date":"2026-03-29T16:00:00.000Z","netValue":3.337479651507878},{"stockId":7002510184000,"date":"2026-03-26T16:00:00.000Z","netValue":3.3368662679220704},{"stockId":7002510184000,"date":"2026-03-25T16:00:00.000Z","netValue":3.3365360087372635},{"stockId":7002510184000,"date":"2026-03-24T16:00:00.000Z","netValue":3.336225431238355},{"stockId":7002510184000,"date":"2026-03-23T16:00:00.000Z","netValue":3.3360268811030855},{"date":"2026-03-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.3355421342887834},{"stockId":7002510184000,"date":"2026-03-19T16:00:00.000Z","netValue":3.335742998308087},{"stockId":7002510184000,"date":"2026-03-18T16:00:00.000Z","netValue":3.335705444508125},{"date":"2026-03-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.335400313417578},{"stockId":7002510184000,"date":"2026-03-16T16:00:00.000Z","netValue":3.3350064572702274},{"stockId":7002510184000,"date":"2026-03-15T16:00:00.000Z","netValue":3.33469483943274},{"date":"2026-03-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.334726901176136},{"stockId":7002510184000,"date":"2026-03-11T16:00:00.000Z","netValue":3.3344428573342664},{"date":"2026-03-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.33432778758811},{"date":"2026-03-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.3338839436924697},{"date":"2026-03-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.3337427974804514},{"date":"2026-03-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.333594259296015},{"stockId":7002510184000,"date":"2026-03-04T16:00:00.000Z","netValue":3.3330575446861666},{"stockId":7002510184000,"date":"2026-03-03T16:00:00.000Z","netValue":3.332988584108786},{"date":"2026-03-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.332621009408044},{"date":"2026-03-01T16:00:00.000Z","stockId":7002510184000,"netValue":3.3324716826480385},{"date":"2026-02-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.3315703956182854},{"date":"2026-02-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.331098731028263},{"stockId":7002510184000,"date":"2026-02-24T16:00:00.000Z","netValue":3.330965659796525},{"stockId":7002510184000,"date":"2026-02-23T16:00:00.000Z","netValue":3.3307107497862463},{"date":"2026-02-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.3289388315144066},{"date":"2026-02-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.3286570852057253},{"date":"2026-02-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.328523001850222},{"date":"2026-02-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.3282397291593786},{"date":"2026-02-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.327926405754599},{"date":"2026-02-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.327261824151589},{"date":"2026-02-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.3268248548092663},{"date":"2026-02-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.3205335096724617},{"date":"2026-02-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.3204248414394018},{"date":"2026-02-01T16:00:00.000Z","stockId":7002510184000,"netValue":3.3198953054292866},{"date":"2026-01-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.319985995041728},{"date":"2026-01-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.3202692034155445},{"date":"2026-01-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.3199387348142544},{"date":"2026-01-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.319159768490821},{"stockId":7002510184000,"date":"2026-01-25T16:00:00.000Z","netValue":3.319148208189108},{"stockId":7002510184000,"date":"2026-01-22T16:00:00.000Z","netValue":3.318278035445949},{"date":"2026-01-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.3178659514589537},{"date":"2026-01-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.3176713719435247},{"date":"2026-01-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.316673679449119},{"date":"2026-01-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.3161610895666356},{"date":"2026-01-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.3154586997386137},{"stockId":7002510184000,"date":"2026-01-14T16:00:00.000Z","netValue":3.315346377543305},{"date":"2026-01-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.3149887898417694},{"date":"2026-01-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.3148788222855163},{"date":"2026-01-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.314690215217296},{"date":"2026-01-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.313698134627391},{"date":"2026-01-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.313469817208572},{"date":"2026-01-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.3132585570786492},{"date":"2026-01-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.3131798917397504},{"date":"2026-01-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.313493991902002},{"date":"2025-12-30T16:00:00.000Z","stockId":7002510184000,"netValue":3.313008386282136},{"date":"2025-12-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.3127930181801295},{"date":"2025-12-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.312800882535381},{"date":"2025-12-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.3135683031160466},{"date":"2025-12-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.313144765450645},{"date":"2025-12-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.3131602212356372},{"date":"2025-12-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.313026261102177},{"date":"2025-12-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.3127245413711215},{"date":"2025-12-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.312767766666305},{"date":"2025-12-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.311912180961709},{"date":"2025-12-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.3115683413040142},{"date":"2025-12-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.310618507340778},{"date":"2025-12-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.3106500536180183},{"date":"2025-12-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.3108101910062855},{"date":"2025-12-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.310688810328314},{"date":"2025-12-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.310404097268127},{"date":"2025-12-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.3102534659410208},{"date":"2025-12-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.3099856793635345},{"date":"2025-12-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.309917132411178},{"date":"2025-12-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.3097294813269116},{"date":"2025-12-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.3109738523746532},{"date":"2025-12-01T16:00:00.000Z","stockId":7002510184000,"netValue":3.3116192696902536},{"date":"2025-11-30T16:00:00.000Z","stockId":7002510184000,"netValue":3.311706939443369},{"date":"2025-11-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.311607621239851},{"date":"2025-11-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.311233401245715},{"date":"2025-11-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.3116813751586474},{"date":"2025-11-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.3119732701063214},{"date":"2025-11-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.312218568526289},{"date":"2025-11-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.3119259604547175},{"date":"2025-11-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.3119127848471064},{"date":"2025-11-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.3119008747449703},{"date":"2025-11-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.3121177163453988},{"date":"2025-11-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.3118786583777493},{"date":"2025-11-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.311422268197562},{"date":"2025-11-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.311371273775321},{"date":"2025-11-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.3113706214661396},{"date":"2025-11-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.310958483376721},{"date":"2025-11-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.310621650519418},{"date":"2025-11-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.3100471825857904},{"date":"2025-11-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.3098596019039204},{"date":"2025-11-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.310189551609987},{"date":"2025-11-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.3099084736968707},{"date":"2025-11-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.3095326041744033},{"date":"2025-10-30T16:00:00.000Z","stockId":7002510184000,"netValue":3.308691216114353},{"date":"2025-10-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.3077472430967},{"date":"2025-10-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.3070968312257163},{"date":"2025-10-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.3065412357839463},{"date":"2025-10-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.3050488765433794},{"date":"2025-10-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.304171102218062},{"date":"2025-10-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.3041757372108442},{"date":"2025-10-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.303883973381854},{"date":"2025-10-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.3035545811576363},{"date":"2025-10-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.3027503396512383},{"date":"2025-10-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.302779532035039},{"date":"2025-10-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.301450965060417},{"date":"2025-10-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.300901340531826},{"date":"2025-10-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.300538708680657},{"date":"2025-10-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.3004911591314867},{"date":"2025-10-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.298797824314177},{"date":"2025-10-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.2995115781791515},{"date":"2025-09-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.2979442724174923},{"date":"2025-09-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.2978512325758675},{"date":"2025-09-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.2985683327382005},{"date":"2025-09-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.298142322936947},{"date":"2025-09-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.298668135011581},{"date":"2025-09-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.3010457566212614},{"date":"2025-09-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.3026243996876254},{"date":"2025-09-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.3023948314008433},{"date":"2025-09-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.3037758776135595},{"date":"2025-09-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.304771446028152},{"date":"2025-09-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.303838534009907},{"date":"2025-09-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.3027630929766034},{"date":"2025-09-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.302556673271578},{"date":"2025-09-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.301768208472166},{"date":"2025-09-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.302197877719061},{"date":"2025-09-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.304275698320336},{"date":"2025-09-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.305620758825829},{"date":"2025-09-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.3069608462781086},{"date":"2025-09-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.3078702418179375},{"date":"2025-09-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.3072290760641967},{"date":"2025-09-01T16:00:00.000Z","stockId":7002510184000,"netValue":3.3057379138159737},{"date":"2025-08-31T16:00:00.000Z","stockId":7002510184000,"netValue":3.3056500147277093},{"date":"2025-08-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.304749046303378},{"date":"2025-08-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.304421564265572},{"date":"2025-08-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.305273775291488},{"date":"2025-08-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.305579611213275},{"date":"2025-08-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.3049204072321383},{"date":"2025-08-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.304542460289033},{"date":"2025-08-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.3041770094518093},{"date":"2025-08-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.3040763506808326},{"date":"2025-08-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.3050628950776475},{"date":"2025-08-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.305739314874796},{"date":"2025-08-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.308714564772576},{"date":"2025-08-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.30958807486264},{"date":"2025-08-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.3102787157963425},{"date":"2025-08-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.310114229237071},{"date":"2025-08-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.3116648282317254},{"date":"2025-08-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.313398564658642},{"date":"2025-08-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.31320642131166},{"date":"2025-08-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.3125540078177114},{"date":"2025-08-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.3121741635087716},{"date":"2025-08-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.311620217378084},{"date":"2025-07-31T16:00:00.000Z","stockId":7002510184000,"netValue":3.3109278221813483},{"date":"2025-07-30T16:00:00.000Z","stockId":7002510184000,"netValue":3.31031706574798},{"date":"2025-07-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.308027368653341},{"date":"2025-07-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.307961522434016},{"date":"2025-07-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.310004274138382},{"date":"2025-07-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.3084337003205855},{"date":"2025-07-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.309201347176375},{"date":"2025-07-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.3111850701889223},{"date":"2025-07-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.312787398252801},{"date":"2025-07-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.313075274840886},{"date":"2025-07-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.3139279458440876},{"date":"2025-07-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.314129922752097},{"date":"2025-07-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.3136093472393076},{"date":"2025-07-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.3133250072470073},{"date":"2025-07-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.311986539900095},{"date":"2025-07-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.312394670121715},{"date":"2025-07-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.3126537824787383},{"date":"2025-07-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.3137538391489394},{"date":"2025-07-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.313578425929706},{"date":"2025-07-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.3142194715847064},{"date":"2025-07-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.3140383765392127},{"date":"2025-07-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.3135244351169826},{"date":"2025-07-01T16:00:00.000Z","stockId":7002510184000,"netValue":3.313465088047175},{"date":"2025-06-30T16:00:00.000Z","stockId":7002510184000,"netValue":3.3126106796727957},{"date":"2025-06-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.3124064009368857},{"date":"2025-06-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.3122416967297923},{"date":"2025-06-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.3116209118793503},{"date":"2025-06-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.311588405697924},{"date":"2025-06-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.3117275881860118},{"date":"2025-06-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.3110822909378483},{"date":"2025-06-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.3109022882661794},{"date":"2025-06-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.3106560601138395},{"date":"2025-06-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.3102486689624153},{"date":"2025-06-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.309350038532592},{"date":"2025-06-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.3083975241441865},{"date":"2025-06-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.3082059174235785},{"date":"2025-06-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.3080990068115326},{"date":"2025-06-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.3081948281847082},{"date":"2025-06-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.3075817589763696},{"date":"2025-06-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.307509366285072},{"date":"2025-06-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.306628672378576},{"date":"2025-06-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.306000784905663},{"date":"2025-06-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.305836540869014},{"date":"2025-06-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.305651795917939},{"date":"2025-05-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.3053812219606455},{"date":"2025-05-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.304620908850304},{"date":"2025-05-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.3051832122044513},{"date":"2025-05-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.305255084849987},{"date":"2025-05-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.30576548222066},{"date":"2025-05-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.304960297591474},{"date":"2025-05-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.3048730367088517},{"date":"2025-05-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.304492068601559},{"date":"2025-05-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.3043373566820193},{"date":"2025-05-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.3043651585203317},{"date":"2025-05-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.303898650901755},{"date":"2025-05-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.3041241976282483},{"date":"2025-05-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.304303686830536},{"date":"2025-05-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.3042668153491928},{"date":"2025-05-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.3036064724531493},{"date":"2025-05-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.303580330188657},{"date":"2025-05-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.3030053618128776},{"date":"2025-05-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.3021697519579902},{"date":"2025-05-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.302000200535126},{"date":"2025-04-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.3007799304555627},{"date":"2025-04-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.30032475674491},{"date":"2025-04-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.2995690490402305},{"date":"2025-04-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.2990929530927287},{"date":"2025-04-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.298717409617093},{"date":"2025-04-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.2985595152996847},{"date":"2025-04-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.298846010598264},{"date":"2025-04-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.298238895682578},{"date":"2025-04-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.2978882513141663},{"date":"2025-04-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.2972107462896947},{"date":"2025-04-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.2976530583504013},{"date":"2025-04-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.297084845533541},{"date":"2025-04-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.2968868602366532},{"date":"2025-04-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.2964149421047306},{"date":"2025-04-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.295991425464419},{"date":"2025-04-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.2957321484490407},{"date":"2025-04-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.2954545715375128},{"date":"2025-04-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.2961177673421305},{"date":"2025-04-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.2943318120177416},{"date":"2025-04-01T16:00:00.000Z","stockId":7002510184000,"netValue":3.2931246099021085},{"date":"2025-03-31T16:00:00.000Z","stockId":7002510184000,"netValue":3.2924639385999597},{"date":"2025-03-30T16:00:00.000Z","stockId":7002510184000,"netValue":3.29233548224418},{"date":"2025-03-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.2914863096217957},{"date":"2025-03-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.291176855315165},{"date":"2025-03-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.291001417744213},{"date":"2025-03-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.290291149558562},{"date":"2025-03-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.289803297936958},{"date":"2025-03-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.289159712201347},{"date":"2025-03-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.289262601485884},{"date":"2025-03-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.288928779706398},{"date":"2025-03-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.2884945366744778},{"date":"2025-03-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.287921184922951},{"date":"2025-03-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.288590481586106},{"date":"2025-03-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.286673382913872},{"date":"2025-03-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.2868355379228316},{"date":"2025-03-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.285886992918899},{"date":"2025-03-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.2861491151003563},{"date":"2025-03-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.285816478155397},{"date":"2025-03-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.2874900696608576},{"date":"2025-03-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.2884763339329792},{"date":"2025-03-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.288240562596833},{"date":"2025-03-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.2879315388887833},{"date":"2025-02-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.286659263846874},{"date":"2025-02-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.2863990098205873},{"date":"2025-02-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.2870763794557414},{"date":"2025-02-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.287351102512998},{"date":"2025-02-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.287145145389978},{"date":"2025-02-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.2864495153604616},{"date":"2025-02-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.286328138851321},{"date":"2025-02-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.2860760458725533},{"date":"2025-02-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.28576595957354},{"date":"2025-02-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.2864907643273344},{"date":"2025-02-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.286903604195737},{"date":"2025-02-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.287604951962658},{"date":"2025-02-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.2876000568591013},{"date":"2025-02-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.287554660337409},{"date":"2025-02-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.2874658237312877},{"date":"2025-02-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.2880929002374333},{"date":"2025-02-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.287967468047882},{"date":"2025-02-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.2865937268134044},{"date":"2025-01-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.284862622256346},{"date":"2025-01-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.283094125071383},{"date":"2025-01-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.2827692536021176},{"date":"2025-01-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.2834311773013476},{"date":"2025-01-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.283365638478006},{"date":"2025-01-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.2824428605463494},{"date":"2025-01-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.2824079282362746},{"date":"2025-01-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.282871108941341},{"date":"2025-01-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.283606006273094},{"date":"2025-01-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.283486037542147},{"date":"2025-01-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.2821409315095487},{"date":"2025-01-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.2825088845068127},{"date":"2025-01-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.282423721430881},{"date":"2025-01-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.2833001095670706},{"date":"2025-01-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.2832879804335033},{"date":"2025-01-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.2840983576633476},{"date":"2025-01-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.2834559819545417},{"date":"2025-01-01T16:00:00.000Z","stockId":7002510184000,"netValue":3.282516581744097},{"date":"2024-12-30T16:00:00.000Z","stockId":7002510184000,"netValue":3.2804673451454027},{"date":"2024-12-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.279619801119151},{"date":"2024-12-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.279360557692256},{"date":"2024-12-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.2786199435246948},{"date":"2024-12-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.276744421610588},{"date":"2024-12-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.277549146445195},{"date":"2024-12-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.2784607617547423},{"date":"2024-12-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.278085693327985},{"date":"2024-12-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.2755911483383047},{"date":"2024-12-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.275119884327937},{"date":"2024-12-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.2756132955913126},{"date":"2024-12-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.2761036686699962},{"date":"2024-12-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.274216710603889},{"date":"2024-12-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.2721550636237686},{"date":"2024-12-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.2710633408702745},{"date":"2024-12-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.2697778921006058},{"date":"2024-12-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.2658795120360007},{"date":"2024-12-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.2639054712589908},{"date":"2024-12-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.263596791205483},{"date":"2024-12-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.263163044027419},{"date":"2024-12-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.2618160667073473},{"date":"2024-12-01T16:00:00.000Z","stockId":7002510184000,"netValue":3.2615935434810983},{"date":"2024-11-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.2584743483306733},{"date":"2024-11-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.2571272876701216},{"date":"2024-11-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.2555680574535355},{"date":"2024-11-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.2549812960423985},{"date":"2024-11-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.2543949289966085},{"date":"2024-11-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.2531719591807158},{"date":"2024-11-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.2528867813188995},{"date":"2024-11-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.2517203626432383},{"date":"2024-11-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.2515882249124965},{"date":"2024-11-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.2507754636408097},{"date":"2024-11-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.2511644785467273},{"date":"2024-11-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.250994303067908},{"date":"2024-11-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.2510370209515944},{"date":"2024-11-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.251421669554609},{"date":"2024-11-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.2505635478285786},{"date":"2024-11-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.2494680226512314},{"date":"2024-11-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.2493357265418905},{"date":"2024-11-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.248212112026252},{"date":"2024-11-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.248224424785131},{"date":"2024-11-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.247534808936171},{"date":"2024-10-31T16:00:00.000Z","stockId":7002510184000,"netValue":3.246793604523608},{"date":"2024-10-30T16:00:00.000Z","stockId":7002510184000,"netValue":3.246141741633473},{"date":"2024-10-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.245387946891648},{"date":"2024-10-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.245479308239013},{"date":"2024-10-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.245872570268537},{"date":"2024-10-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.245486081308918},{"date":"2024-10-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.244618738418529},{"date":"2024-10-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.244757559121106},{"date":"2024-10-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.245005267702232},{"date":"2024-10-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.2458954016964032},{"date":"2024-10-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.2453582534745458},{"date":"2024-10-16T16:00:00.000Z","stockId":7002510184000,"netValue":3.245244503887949},{"date":"2024-10-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.2442891493909554},{"date":"2024-10-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.2441224274046916},{"date":"2024-10-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.2436737608417996},{"date":"2024-10-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.242083005138109},{"date":"2024-10-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.241922024700826},{"date":"2024-10-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.240351599999605},{"date":"2024-10-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.24220616403199},{"date":"2024-09-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.241394219585731},{"date":"2024-09-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.240287270444018},{"date":"2024-09-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.2442266772124344},{"date":"2024-09-24T16:00:00.000Z","stockId":7002510184000,"netValue":3.2450425647232057},{"date":"2024-09-23T16:00:00.000Z","stockId":7002510184000,"netValue":3.2432203119597833},{"date":"2024-09-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.2436994614815386},{"date":"2024-09-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.242924615069625},{"date":"2024-09-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.2423894222012404},{"date":"2024-09-17T16:00:00.000Z","stockId":7002510184000,"netValue":3.2420189224954186},{"date":"2024-09-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.2398962562308844},{"date":"2024-09-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.238646393728364},{"date":"2024-09-10T16:00:00.000Z","stockId":7002510184000,"netValue":3.2385120944021026},{"date":"2024-09-09T16:00:00.000Z","stockId":7002510184000,"netValue":3.2372425614753486},{"date":"2024-09-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.2370545531718395},{"date":"2024-09-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.236438645745548},{"date":"2024-09-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.2365839498643725},{"date":"2024-09-03T16:00:00.000Z","stockId":7002510184000,"netValue":3.2360965680799665},{"date":"2024-09-02T16:00:00.000Z","stockId":7002510184000,"netValue":3.2357084629434865},{"date":"2024-09-01T16:00:00.000Z","stockId":7002510184000,"netValue":3.235222019010307},{"date":"2024-08-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.234127021898834},{"date":"2024-08-28T16:00:00.000Z","stockId":7002510184000,"netValue":3.2337165999579525},{"date":"2024-08-27T16:00:00.000Z","stockId":7002510184000,"netValue":3.2331159454643355},{"date":"2024-08-26T16:00:00.000Z","stockId":7002510184000,"netValue":3.2325095872711596},{"date":"2024-08-25T16:00:00.000Z","stockId":7002510184000,"netValue":3.2328679677952206},{"date":"2024-08-22T16:00:00.000Z","stockId":7002510184000,"netValue":3.2320772133176074},{"date":"2024-08-21T16:00:00.000Z","stockId":7002510184000,"netValue":3.232139132359148},{"date":"2024-08-20T16:00:00.000Z","stockId":7002510184000,"netValue":3.2316205666753883},{"date":"2024-08-19T16:00:00.000Z","stockId":7002510184000,"netValue":3.2315173415093614},{"date":"2024-08-18T16:00:00.000Z","stockId":7002510184000,"netValue":3.2318034250668632},{"date":"2024-08-15T16:00:00.000Z","stockId":7002510184000,"netValue":3.2308719103131125},{"date":"2024-08-14T16:00:00.000Z","stockId":7002510184000,"netValue":3.2312254075964804},{"date":"2024-08-13T16:00:00.000Z","stockId":7002510184000,"netValue":3.231224657254373},{"date":"2024-08-12T16:00:00.000Z","stockId":7002510184000,"netValue":3.2308097926031016},{"date":"2024-08-11T16:00:00.000Z","stockId":7002510184000,"netValue":3.2304000313555283},{"date":"2024-08-08T16:00:00.000Z","stockId":7002510184000,"netValue":3.230811679489304},{"date":"2024-08-07T16:00:00.000Z","stockId":7002510184000,"netValue":3.231191460747498},{"date":"2024-08-06T16:00:00.000Z","stockId":7002510184000,"netValue":3.2312265771088535},{"date":"2024-08-05T16:00:00.000Z","stockId":7002510184000,"netValue":3.230791860291145},{"date":"2024-08-04T16:00:00.000Z","stockId":7002510184000,"netValue":3.2308403939828207},{"date":"2024-08-01T16:00:00.000Z","stockId":7002510184000,"netValue":3.2302345561221393},{"date":"2024-07-31T16:00:00.000Z","stockId":7002510184000,"netValue":3.2299825587523108},{"date":"2024-07-30T16:00:00.000Z","stockId":7002510184000,"netValue":3.2293671245655844},{"date":"2024-07-29T16:00:00.000Z","stockId":7002510184000,"netValue":3.228613767038347}]}