window.pageData = {"manager":{"_id":7260225183750,"name":"周博洋","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"周博洋：男，中国国籍，研究生、硕士，历任上海新世纪资信评估投资服务有限公司助理分析师，上海证券有限责任有限公司项目经理，金元顺安基金管理有限公司金经理。现任金元顺安基金管理有限公司。","tickerId":260225183750,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801593801","exchange":"fm","cnInfoCode":"8801593801","followedNum":0,"currency":"CNY","workingDate":"2018-01-25T16:00:00.000Z","fundCompanyId":4000050580000,"fundManagerSecondLevel":"bond","pinyin":"zby","fundCompany":{"_id":4000050580000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260225183750,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.018393566916308557,"fm_p_r_m3":-3.5927004682356767e-7,"fm_p_r_m6":0.016580821163397097,"fm_p_r_y1":0.07066678387711822,"fm_p_r_y3":-0.009390994223288485,"fm_p_r_y5":-0.006780684033167894,"fm_cagr_p_r_fs":0.016022121394799083,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.8746081504702194,"fm_p_r_fys_m":0.013933861935198077,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.4759933774834437,"fm_p_r_m1_m":0.0024755673832504987,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.9634049323786794,"fm_p_r_m3_m":0.00756176923495433,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.8739837398373984,"fm_p_r_m6_m":0.015817501697907854,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.4459234608985025,"fm_p_r_y1_m":0.02215662243226435,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.15234720992028344,"fm_p_r_y3_m":0.09300357721265895,"fm_p_r_y3_r_c":796,"fm_p_r_y3_rp":0.9886792452830189,"fm_p_r_y5_m":0.15907340064636144,"fm_p_r_y5_r_c":527,"fm_p_r_y5_rp":0.9600760456273765,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5682196339434277,"fm_p_r_fys":0.014284882326338177},"fmi":{"stockId":7260225183750,"type":"fmi","fm_my":8.4,"fm_d":{"3000000003135":"本基金基金经理","3000000005817":"本基金基金经理","3000000005843":"本基金基金经理","3000000015291":"本基金基金经理","3000000620003":"本基金基金经理","3000000620007":"本基金基金经理","3000000620009":"本基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":8,"fm_as":2934584084.0407996,"fm_b_as":2542793426.1087,"fm_e_as":0,"fm_h_as":391790657.93209994,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":391790657.93209994,"fm_q_as":0,"fm_r_f_cagr":0.038,"fm_r_fd":3000000620009,"fm_r_ftp":0.3664}},"topTenManagedFundList":[{"_id":3000000003135,"__csrcFundId":774,"stockCode":"003135","shortName":"金元顺安沣楹债券(003135)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3135,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:46:23.963Z","status":"normal","inceptionDate":"2016-09-21T16:00:00.000Z","name":"金元顺安沣楹债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050580000,"currency":"CNY","masterFundShortName":"金元顺安沣楹债券","pinyin":"jysafyzqxzqtzjj","hotMetrics":{"stockId":3000000003135,"type":"f_as","f_tas":924640879.9528999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018296,"name":"金元顺安丰祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018296","tickerId":18296,"shortName":"金元顺安丰祥债券C","currency":"CNY","__csrcFundId":2109,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.159Z","fundCollectionId":4000050580000,"inceptionDate":"2023-05-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysafxzqxzqtzjj","hotMetrics":{"stockId":3000000018296,"type":"f_as","f_tas":558978101.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000620009,"__csrcFundId":2109,"stockCode":"620009","name":"金元顺安丰祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":620009,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T08:55:06.629Z","status":"normal","exchange":"jj","shortName":"金元顺安丰祥债券(620009)","inceptionDate":"2013-02-04T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050580000,"currency":"CNY","masterFundShortName":"金元顺安丰祥债券","pinyin":"jysafxzqxzqtzjj","hotMetrics":{"stockId":3000000620009,"type":"f_as","f_tas":488132683.20629996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020499,"name":"金元顺安丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020499","tickerId":20499,"shortName":"金元顺安丰利债券C","currency":"CNY","__csrcFundId":2814,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.171Z","inceptionDate":"2024-01-02T16:00:00.000Z","fundCollectionId":4000050580000,"pinyin":"jysaflzqxzqtzjj","hotMetrics":{"stockId":3000000020499,"type":"f_as","f_tas":425742366.4275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001375,"stockCode":"001375","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-07-17T16:00:00.000Z","setUpScale":277605000,"market":"a","tickerId":1375,"custody":"中国农业银行股份有限公司","name":"金元顺安优质精选灵活配置混合型证券投资基金","shortName":"金元顺安优质精选灵活配置混合C类","fundSecondLevel":"hybrid","__csrcFundId":1946,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.842Z","inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050580000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysayzjxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001375,"type":"f_as","f_tas":214027573.31669998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000620003,"__csrcFundId":2814,"stockCode":"620003","shortName":"金元顺安丰利债券(620003)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":620003,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:54:47.810Z","status":"normal","inceptionDate":"2009-03-22T16:00:00.000Z","name":"金元顺安丰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050580000,"currency":"CNY","masterFundShortName":"金元顺安丰利债券","pinyin":"jysaflzqxzqtzjj","hotMetrics":{"stockId":3000000620003,"type":"f_as","f_tas":145299394.5716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000620007,"stockCode":"620007","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-07-17T16:00:00.000Z","setUpScale":277605000,"market":"a","tickerId":620007,"custody":"中国农业银行股份有限公司","name":"金元顺安优质精选灵活配置混合型证券投资基金","shortName":"金元顺安优质精选灵活配置混合(620007)","fundSecondLevel":"hybrid","__csrcFundId":1946,"fundStatus":"normal","lastUpdated":"2026-05-01T08:55:01.952Z","masterFundFlag":1,"inceptionDate":"2011-08-15T16:00:00.000Z","fundCollectionId":4000050580000,"currency":"CNY","masterFundShortName":"金元顺安优质精选灵活配置混合","memoNum":4,"pinyin":"jysayzjxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000620007,"type":"f_as","f_tas":89307457.3556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015292,"name":"金元顺安产业臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"015292","tickerId":15292,"shortName":"金元顺安产业臻选混合C","currency":"CNY","__csrcFundId":13326,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:17.269Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050580000,"setUpAssetScale":260296353.52,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":260296353.52,"pinyin":"jysacyzxhhxzqtzjj","followedNum":5,"memoNum":1,"hotMetrics":{"stockId":3000000015292,"type":"f_as","f_tas":59871356.92699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015291,"__csrcFundId":13326,"stockCode":"015291","masterFundShortName":"金元顺安产业臻选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15291,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:33:23.086Z","status":"normal","exchange":"jj","shortName":"金元顺安产业臻选混合(015291)","name":"金元顺安产业臻选混合型证券投资基金","fundCollectionId":4000050580000,"setUpAssetScale":34186133.96,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":34186133.96,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"jysacyzxhhxzqtzjj","followedNum":3,"memoNum":1,"hotMetrics":{"stockId":3000000015291,"type":"f_as","f_tas":28584270.3328,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-06-03T16:00:00.000Z","value":-0.019,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-06-01T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-31T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-28T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-27T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-26T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-25T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-24T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-21T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-20T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-19T16:00:00.000Z","value":-0.01,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-17T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-14T16:00:00.000Z","value":-0.011,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-06T16:00:00.000Z","value":-0.012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-02T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-01T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-30T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-29T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-26T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-24T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-23T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-22T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-18T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-15T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-08T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-05T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-04T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-03T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-01T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-24T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-17T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-16T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-26T16:00:00.000Z","value":-0.004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-05-21T16:00:00.000Z","value":-0.009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-05-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-05-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-15T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-14T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-11T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-08T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-05-07T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-05-06T16:00:00.000Z","value":-0.016,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-05-05T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-29T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-28T16:00:00.000Z","value":-0.022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-27T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-24T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-23T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-22T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-21T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-20T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-17T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-16T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-15T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-14T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-13T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-10T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-09T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-08T16:00:00.000Z","value":-0.032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-07T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-06T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-04-02T16:00:00.000Z","value":-0.0223,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-04-01T16:00:00.000Z","value":-0.0245,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-03-31T16:00:00.000Z","value":-0.0257,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-30T16:00:00.000Z","value":-0.0271,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-27T16:00:00.000Z","value":-0.0261,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-26T16:00:00.000Z","value":-0.0244,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-25T16:00:00.000Z","value":-0.0243,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-24T16:00:00.000Z","value":-0.0247,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-23T16:00:00.000Z","value":-0.0261,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-20T16:00:00.000Z","value":-0.0325,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-19T16:00:00.000Z","value":-0.0298,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-18T16:00:00.000Z","value":-0.0288,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-17T16:00:00.000Z","value":-0.0282,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-16T16:00:00.000Z","value":-0.0289,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-13T16:00:00.000Z","value":-0.0286,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-12T16:00:00.000Z","value":-0.0332,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-11T16:00:00.000Z","value":-0.0324,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-10T16:00:00.000Z","value":-0.0327,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-09T16:00:00.000Z","value":-0.0322,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-05T16:00:00.000Z","value":-0.0312,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-04T16:00:00.000Z","value":-0.0343,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-03T16:00:00.000Z","value":-0.0354,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-02T16:00:00.000Z","value":-0.0358,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-27T16:00:00.000Z","value":-0.0357,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-26T16:00:00.000Z","value":-0.0304,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-24T16:00:00.000Z","value":-0.0319,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-23T16:00:00.000Z","value":-0.0299,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-19T16:00:00.000Z","value":-0.0314,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-18T16:00:00.000Z","value":-0.0317,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-17T16:00:00.000Z","value":-0.0342,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-16T16:00:00.000Z","value":-0.0305,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-13T16:00:00.000Z","value":-0.0306,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-12T16:00:00.000Z","value":-0.0313,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-11T16:00:00.000Z","value":-0.0296,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-10T16:00:00.000Z","value":-0.0308,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-09T16:00:00.000Z","value":-0.0298,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-06T16:00:00.000Z","value":-0.0311,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-05T16:00:00.000Z","value":-0.035,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-04T16:00:00.000Z","value":-0.0385,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-26T16:00:00.000Z","value":-0.0652,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-23T16:00:00.000Z","value":-0.0787,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-01-22T16:00:00.000Z","value":-0.0806,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-01-21T16:00:00.000Z","value":-0.0802,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-01-20T16:00:00.000Z","value":-0.0793,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-01-19T16:00:00.000Z","value":-0.0804,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-01-16T16:00:00.000Z","value":-0.0941,"startDate":"2024-01-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-15T16:00:00.000Z","value":-0.1021,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-01-14T16:00:00.000Z","value":-0.1047,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-01-13T16:00:00.000Z","value":-0.1041,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-01-12T16:00:00.000Z","value":-0.1099,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-01-09T16:00:00.000Z","value":-0.1117,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2025-01-08T16:00:00.000Z","value":-0.1096,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2025-01-07T16:00:00.000Z","value":-0.1089,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2025-01-06T16:00:00.000Z","value":-0.1085,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2025-01-05T16:00:00.000Z","value":-0.1102,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2025-01-02T16:00:00.000Z","value":-0.1128,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-01-01T16:00:00.000Z","value":-0.1131,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-30T16:00:00.000Z","value":-0.1098,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-29T16:00:00.000Z","value":-0.1076,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-26T16:00:00.000Z","value":-0.1079,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-25T16:00:00.000Z","value":-0.1088,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-24T16:00:00.000Z","value":-0.11,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-23T16:00:00.000Z","value":-0.1091,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-22T16:00:00.000Z","value":-0.1112,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-19T16:00:00.000Z","value":-0.1094,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-18T16:00:00.000Z","value":-0.1102,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-17T16:00:00.000Z","value":-0.11,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-16T16:00:00.000Z","value":-0.111,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-15T16:00:00.000Z","value":-0.109,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-12T16:00:00.000Z","value":-0.1078,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-11T16:00:00.000Z","value":-0.1046,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-10T16:00:00.000Z","value":-0.1074,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-09T16:00:00.000Z","value":-0.1095,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-08T16:00:00.000Z","value":-0.1106,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-05T16:00:00.000Z","value":-0.1105,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-04T16:00:00.000Z","value":-0.1123,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-03T16:00:00.000Z","value":-0.1131,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-02T16:00:00.000Z","value":-0.1126,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-12-01T16:00:00.000Z","value":-0.1132,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-28T16:00:00.000Z","value":-0.1155,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-27T16:00:00.000Z","value":-0.1178,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-26T16:00:00.000Z","value":-0.1169,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-25T16:00:00.000Z","value":-0.1195,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-24T16:00:00.000Z","value":-0.1192,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-21T16:00:00.000Z","value":-0.118,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-20T16:00:00.000Z","value":-0.1133,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-19T16:00:00.000Z","value":-0.1136,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-18T16:00:00.000Z","value":-0.115,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-17T16:00:00.000Z","value":-0.1165,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-14T16:00:00.000Z","value":-0.1159,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-13T16:00:00.000Z","value":-0.1139,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-12T16:00:00.000Z","value":-0.1111,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-11T16:00:00.000Z","value":-0.112,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-10T16:00:00.000Z","value":-0.1101,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-07T16:00:00.000Z","value":-0.111,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-06T16:00:00.000Z","value":-0.1103,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-05T16:00:00.000Z","value":-0.114,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-04T16:00:00.000Z","value":-0.113,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-11-03T16:00:00.000Z","value":-0.1163,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-31T16:00:00.000Z","value":-0.1184,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-30T16:00:00.000Z","value":-0.1186,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-29T16:00:00.000Z","value":-0.1179,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-28T16:00:00.000Z","value":-0.1167,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-27T16:00:00.000Z","value":-0.1148,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-24T16:00:00.000Z","value":-0.1156,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-23T16:00:00.000Z","value":-0.1166,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-22T16:00:00.000Z","value":-0.115,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-21T16:00:00.000Z","value":-0.115,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-20T16:00:00.000Z","value":-0.1164,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-17T16:00:00.000Z","value":-0.1173,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-16T16:00:00.000Z","value":-0.1229,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-15T16:00:00.000Z","value":-0.1208,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-14T16:00:00.000Z","value":-0.1219,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-13T16:00:00.000Z","value":-0.1175,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-10T16:00:00.000Z","value":-0.1219,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-09T16:00:00.000Z","value":-0.1175,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-08T16:00:00.000Z","value":-0.1199,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-10-07T16:00:00.000Z","value":-0.1069,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-29T16:00:00.000Z","value":-0.1151,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-26T16:00:00.000Z","value":-0.1281,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-25T16:00:00.000Z","value":-0.1332,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-24T16:00:00.000Z","value":-0.1385,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-23T16:00:00.000Z","value":-0.1408,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-22T16:00:00.000Z","value":-0.1469,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-19T16:00:00.000Z","value":-0.1474,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-18T16:00:00.000Z","value":-0.1469,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-17T16:00:00.000Z","value":-0.1485,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-12T16:00:00.000Z","value":-0.1479,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-11T16:00:00.000Z","value":-0.1469,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-10T16:00:00.000Z","value":-0.1464,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-09T16:00:00.000Z","value":-0.1459,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-08T16:00:00.000Z","value":-0.1457,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-05T16:00:00.000Z","value":-0.1445,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-04T16:00:00.000Z","value":-0.1426,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-03T16:00:00.000Z","value":-0.1441,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-02T16:00:00.000Z","value":-0.1432,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-09-01T16:00:00.000Z","value":-0.1438,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-29T16:00:00.000Z","value":-0.1412,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-28T16:00:00.000Z","value":-0.1437,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-27T16:00:00.000Z","value":-0.1451,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-26T16:00:00.000Z","value":-0.1451,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-25T16:00:00.000Z","value":-0.1432,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-22T16:00:00.000Z","value":-0.1444,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-21T16:00:00.000Z","value":-0.1442,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-20T16:00:00.000Z","value":-0.1428,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-19T16:00:00.000Z","value":-0.1422,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-18T16:00:00.000Z","value":-0.1395,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-15T16:00:00.000Z","value":-0.1404,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-14T16:00:00.000Z","value":-0.1386,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-13T16:00:00.000Z","value":-0.1387,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-12T16:00:00.000Z","value":-0.1377,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-11T16:00:00.000Z","value":-0.1384,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-08T16:00:00.000Z","value":-0.1375,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-07T16:00:00.000Z","value":-0.1368,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-06T16:00:00.000Z","value":-0.1367,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-05T16:00:00.000Z","value":-0.1368,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-04T16:00:00.000Z","value":-0.138,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-01T16:00:00.000Z","value":-0.1345,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-31T16:00:00.000Z","value":-0.1325,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-30T16:00:00.000Z","value":-0.1319,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-29T16:00:00.000Z","value":-0.1367,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-28T16:00:00.000Z","value":-0.1362,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-25T16:00:00.000Z","value":-0.1349,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-24T16:00:00.000Z","value":-0.1376,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-23T16:00:00.000Z","value":-0.1365,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-22T16:00:00.000Z","value":-0.1337,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-21T16:00:00.000Z","value":-0.1283,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-18T16:00:00.000Z","value":-0.1272,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-17T16:00:00.000Z","value":-0.1267,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-16T16:00:00.000Z","value":-0.1269,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-15T16:00:00.000Z","value":-0.124,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-14T16:00:00.000Z","value":-0.1242,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-11T16:00:00.000Z","value":-0.1224,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-10T16:00:00.000Z","value":-0.1217,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-09T16:00:00.000Z","value":-0.1255,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-08T16:00:00.000Z","value":-0.1243,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-07T16:00:00.000Z","value":-0.1276,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-04T16:00:00.000Z","value":-0.1235,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-03T16:00:00.000Z","value":-0.1251,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-02T16:00:00.000Z","value":-0.1209,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-07-01T16:00:00.000Z","value":-0.1193,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-30T16:00:00.000Z","value":-0.1179,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-29T16:00:00.000Z","value":-0.12,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-27T16:00:00.000Z","value":-0.12,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-26T16:00:00.000Z","value":-0.1217,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-25T16:00:00.000Z","value":-0.1178,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-24T16:00:00.000Z","value":-0.1231,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-23T16:00:00.000Z","value":-0.1229,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-20T16:00:00.000Z","value":-0.1154,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-19T16:00:00.000Z","value":-0.1162,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-18T16:00:00.000Z","value":-0.1107,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-17T16:00:00.000Z","value":-0.1091,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-16T16:00:00.000Z","value":-0.1112,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-13T16:00:00.000Z","value":-0.1087,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-12T16:00:00.000Z","value":-0.1086,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-11T16:00:00.000Z","value":-0.1065,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-10T16:00:00.000Z","value":-0.1076,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-06T16:00:00.000Z","value":-0.1077,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-05T16:00:00.000Z","value":-0.1109,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-04T16:00:00.000Z","value":-0.105,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-03T16:00:00.000Z","value":-0.1004,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-06-02T16:00:00.000Z","value":-0.1003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-30T16:00:00.000Z","value":-0.0961,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-29T16:00:00.000Z","value":-0.0971,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-28T16:00:00.000Z","value":-0.096,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-27T16:00:00.000Z","value":-0.0957,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-26T16:00:00.000Z","value":-0.0928,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-23T16:00:00.000Z","value":-0.0944,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-22T16:00:00.000Z","value":-0.091,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-21T16:00:00.000Z","value":-0.085,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-20T16:00:00.000Z","value":-0.0855,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-19T16:00:00.000Z","value":-0.0831,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-16T16:00:00.000Z","value":-0.0853,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-15T16:00:00.000Z","value":-0.0885,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-14T16:00:00.000Z","value":-0.0887,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-13T16:00:00.000Z","value":-0.0857,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-12T16:00:00.000Z","value":-0.0874,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-09T16:00:00.000Z","value":-0.0851,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-08T16:00:00.000Z","value":-0.0829,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-07T16:00:00.000Z","value":-0.0864,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-06T16:00:00.000Z","value":-0.082,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-05-05T16:00:00.000Z","value":-0.0837,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-29T16:00:00.000Z","value":-0.0905,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-28T16:00:00.000Z","value":-0.0896,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-25T16:00:00.000Z","value":-0.0933,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-24T16:00:00.000Z","value":-0.0962,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-23T16:00:00.000Z","value":-0.0956,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-22T16:00:00.000Z","value":-0.0986,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-21T16:00:00.000Z","value":-0.0986,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-18T16:00:00.000Z","value":-0.0986,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-17T16:00:00.000Z","value":-0.0982,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-16T16:00:00.000Z","value":-0.0987,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-15T16:00:00.000Z","value":-0.1106,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-14T16:00:00.000Z","value":-0.0969,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-11T16:00:00.000Z","value":-0.0885,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-10T16:00:00.000Z","value":-0.0881,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-09T16:00:00.000Z","value":-0.0907,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-08T16:00:00.000Z","value":-0.0851,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-07T16:00:00.000Z","value":-0.0896,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-02T16:00:00.000Z","value":-0.0816,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-04-01T16:00:00.000Z","value":-0.0788,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-31T16:00:00.000Z","value":-0.0779,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-28T16:00:00.000Z","value":-0.0859,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-27T16:00:00.000Z","value":-0.0903,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-26T16:00:00.000Z","value":-0.0981,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-25T16:00:00.000Z","value":-0.0864,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-24T16:00:00.000Z","value":-0.0852,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-21T16:00:00.000Z","value":-0.0762,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-20T16:00:00.000Z","value":-0.0721,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-19T16:00:00.000Z","value":-0.0727,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-18T16:00:00.000Z","value":-0.0758,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-14T16:00:00.000Z","value":-0.0822,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-13T16:00:00.000Z","value":-0.0868,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-12T16:00:00.000Z","value":-0.0839,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-11T16:00:00.000Z","value":-0.0856,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-10T16:00:00.000Z","value":-0.0895,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-07T16:00:00.000Z","value":-0.0958,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-06T16:00:00.000Z","value":-0.1001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-05T16:00:00.000Z","value":-0.0957,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-04T16:00:00.000Z","value":-0.0992,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-03-03T16:00:00.000Z","value":-0.094,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-29T16:00:00.000Z","value":-0.0946,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-28T16:00:00.000Z","value":-0.0992,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-27T16:00:00.000Z","value":-0.1124,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-26T16:00:00.000Z","value":-0.0896,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-25T16:00:00.000Z","value":-0.0979,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-22T16:00:00.000Z","value":-0.1026,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-21T16:00:00.000Z","value":-0.1111,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-20T16:00:00.000Z","value":-0.1182,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-19T16:00:00.000Z","value":-0.1235,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-18T16:00:00.000Z","value":-0.1269,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-07T16:00:00.000Z","value":-0.1361,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-06T16:00:00.000Z","value":-0.1517,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-02-05T16:00:00.000Z","value":-0.1396,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-04T16:00:00.000Z","value":-0.1366,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-02-01T16:00:00.000Z","value":-0.1018,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-01-31T16:00:00.000Z","value":-0.085,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-01-30T16:00:00.000Z","value":-0.0784,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-01-29T16:00:00.000Z","value":-0.058,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-01-28T16:00:00.000Z","value":-0.0452,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-25T16:00:00.000Z","value":-0.0311,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-24T16:00:00.000Z","value":-0.0316,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-23T16:00:00.000Z","value":-0.0488,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-22T16:00:00.000Z","value":-0.0537,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-21T16:00:00.000Z","value":-0.0495,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-18T16:00:00.000Z","value":-0.0267,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-01-17T16:00:00.000Z","value":-0.0218,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-16T16:00:00.000Z","value":-0.0176,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-01-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-01-04T16:00:00.000Z","value":-0.005,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-12-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-12-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-12-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-12-25T16:00:00.000Z","value":-0.0139,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-12-24T16:00:00.000Z","value":-0.011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-12-21T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-12-20T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-12-19T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-12-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-17T16:00:00.000Z","value":-0.0078,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-12-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-12-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-12-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-12-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-12-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-23T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-01T16:00:00.000Z","value":-0.005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-26T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-25T16:00:00.000Z","value":-0.01,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-22T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-19T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-18T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-17T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-10-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-10-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-21T16:00:00.000Z","value":-0.006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-14T16:00:00.000Z","value":-0.006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-13T16:00:00.000Z","value":-0.006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-03T16:00:00.000Z","value":-0.003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-30T16:00:00.000Z","value":-0.003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-28T16:00:00.000Z","value":-0.004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-24T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-24T16:00:00.000Z","value":-0.002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-06T16:00:00.000Z","value":-0.001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.1421205176646327},{"stockId":7260225183750,"date":"2026-06-03T16:00:00.000Z","netValue":1.1439256702341871},{"stockId":7260225183750,"date":"2026-06-02T16:00:00.000Z","netValue":1.1457313860545135},{"date":"2026-06-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.145790880472371},{"date":"2026-05-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.1457036004152392},{"stockId":7260225183750,"date":"2026-05-28T16:00:00.000Z","netValue":1.1447659235880805},{"date":"2026-05-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.1472950414005527},{"stockId":7260225183750,"date":"2026-05-26T16:00:00.000Z","netValue":1.145948577508455},{"stockId":7260225183750,"date":"2026-05-25T16:00:00.000Z","netValue":1.1509936893097956},{"date":"2026-05-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.1521921903911896},{"date":"2026-05-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.151560406260805},{"stockId":7260225183750,"date":"2026-05-20T16:00:00.000Z","netValue":1.1472725754212376},{"stockId":7260225183750,"date":"2026-05-19T16:00:00.000Z","netValue":1.1543928740329867},{"stockId":7260225183750,"date":"2026-05-18T16:00:00.000Z","netValue":1.1549006799104902},{"date":"2026-05-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.1539683479373204},{"date":"2026-05-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1532729638085706},{"date":"2026-05-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.1575242773212804},{"date":"2026-05-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.1644525535032533},{"date":"2026-05-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.1628336215215214},{"date":"2026-05-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.1660891592225309},{"stockId":7260225183750,"date":"2026-05-07T16:00:00.000Z","netValue":1.1635218343839602},{"date":"2026-05-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.1643929733642393},{"date":"2026-05-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.1646318139826568},{"date":"2026-04-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.1606755923692755},{"stockId":7260225183750,"date":"2026-04-28T16:00:00.000Z","netValue":1.1595703232462566},{"date":"2026-04-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.153491308385024},{"stockId":7260225183750,"date":"2026-04-26T16:00:00.000Z","netValue":1.1549471976588197},{"date":"2026-04-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.1526478447351658},{"stockId":7260225183750,"date":"2026-04-22T16:00:00.000Z","netValue":1.1501465616636737},{"stockId":7260225183750,"date":"2026-04-21T16:00:00.000Z","netValue":1.1535200196392976},{"stockId":7260225183750,"date":"2026-04-20T16:00:00.000Z","netValue":1.1515286194193264},{"stockId":7260225183750,"date":"2026-04-19T16:00:00.000Z","netValue":1.1512556064906847},{"stockId":7260225183750,"date":"2026-04-15T16:00:00.000Z","netValue":1.1504452468537045},{"date":"2026-04-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1451396043383284},{"date":"2026-04-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.148269778323134},{"date":"2026-04-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.144003311378692},{"stockId":7260225183750,"date":"2026-04-09T16:00:00.000Z","netValue":1.1422743341557193},{"date":"2026-04-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.1392371868530815},{"stockId":7260225183750,"date":"2026-04-07T16:00:00.000Z","netValue":1.14205982574066},{"stockId":7260225183750,"date":"2026-04-06T16:00:00.000Z","netValue":1.1334178470914211},{"stockId":7260225183750,"date":"2026-04-02T16:00:00.000Z","netValue":1.1311493021552668},{"stockId":7260225183750,"date":"2026-04-01T16:00:00.000Z","netValue":1.135449911784332},{"stockId":7260225183750,"date":"2026-03-31T16:00:00.000Z","netValue":1.1371467906907524},{"date":"2026-03-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.1340916763757123},{"stockId":7260225183750,"date":"2026-03-29T16:00:00.000Z","netValue":1.1374515009532442},{"date":"2026-03-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1370409767476073},{"stockId":7260225183750,"date":"2026-03-25T16:00:00.000Z","netValue":1.1325814524399727},{"stockId":7260225183750,"date":"2026-03-24T16:00:00.000Z","netValue":1.1341471737865396},{"stockId":7260225183750,"date":"2026-03-23T16:00:00.000Z","netValue":1.1294561248809363},{"stockId":7260225183750,"date":"2026-03-22T16:00:00.000Z","netValue":1.1226229796767462},{"stockId":7260225183750,"date":"2026-03-19T16:00:00.000Z","netValue":1.1326236618573704},{"stockId":7260225183750,"date":"2026-03-18T16:00:00.000Z","netValue":1.136259756820337},{"stockId":7260225183750,"date":"2026-03-17T16:00:00.000Z","netValue":1.1422202005488775},{"date":"2026-03-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.1406893260783904},{"stockId":7260225183750,"date":"2026-03-15T16:00:00.000Z","netValue":1.1437063036877384},{"date":"2026-03-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.1435100167859726},{"date":"2026-03-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.1438963078042952},{"date":"2026-03-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.1450936958617188},{"stockId":7260225183750,"date":"2026-03-09T16:00:00.000Z","netValue":1.144306473005681},{"date":"2026-03-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.140581781058861},{"date":"2026-03-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.142120927994472},{"date":"2026-03-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.1393675414093032},{"stockId":7260225183750,"date":"2026-03-03T16:00:00.000Z","netValue":1.1374863551071417},{"date":"2026-03-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.1396974210657325},{"stockId":7260225183750,"date":"2026-03-01T16:00:00.000Z","netValue":1.1446038356909038},{"date":"2026-02-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1471293403037168},{"stockId":7260225183750,"date":"2026-02-25T16:00:00.000Z","netValue":1.1458552935254542},{"date":"2026-02-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.146555997264897},{"stockId":7260225183750,"date":"2026-02-23T16:00:00.000Z","netValue":1.1446592633706363},{"stockId":7260225183750,"date":"2026-02-12T16:00:00.000Z","netValue":1.1413293223477865},{"date":"2026-02-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.142948051917273},{"date":"2026-02-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.1429256393146126},{"date":"2026-02-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.1424103637150498},{"stockId":7260225183750,"date":"2026-02-08T16:00:00.000Z","netValue":1.1425416285514012},{"date":"2026-02-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.1392121792942114},{"stockId":7260225183750,"date":"2026-02-04T16:00:00.000Z","netValue":1.1389109075009543},{"stockId":7260225183750,"date":"2026-02-03T16:00:00.000Z","netValue":1.1404389679190776},{"stockId":7260225183750,"date":"2026-02-02T16:00:00.000Z","netValue":1.1385025415708006},{"date":"2026-02-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.134812048365663},{"stockId":7260225183750,"date":"2026-01-29T16:00:00.000Z","netValue":1.1401616950312772},{"stockId":7260225183750,"date":"2026-01-28T16:00:00.000Z","netValue":1.1434052741708218},{"date":"2026-01-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.1436429400551662},{"date":"2026-01-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1431225407832182},{"stockId":7260225183750,"date":"2026-01-25T16:00:00.000Z","netValue":1.1443125944924168},{"stockId":7260225183750,"date":"2026-01-22T16:00:00.000Z","netValue":1.14608829982344},{"stockId":7260225183750,"date":"2026-01-21T16:00:00.000Z","netValue":1.1442829105294359},{"stockId":7260225183750,"date":"2026-01-20T16:00:00.000Z","netValue":1.142921766732617},{"stockId":7260225183750,"date":"2026-01-19T16:00:00.000Z","netValue":1.1413131564774721},{"stockId":7260225183750,"date":"2026-01-18T16:00:00.000Z","netValue":1.1393798671642992},{"stockId":7260225183750,"date":"2026-01-15T16:00:00.000Z","netValue":1.137741406246637},{"date":"2026-01-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1378779203455842},{"stockId":7260225183750,"date":"2026-01-13T16:00:00.000Z","netValue":1.137378790621283},{"stockId":7260225183750,"date":"2026-01-12T16:00:00.000Z","netValue":1.1390063289589893},{"date":"2026-01-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.1398346855733699},{"stockId":7260225183750,"date":"2026-01-08T16:00:00.000Z","netValue":1.1363239764121023},{"date":"2026-01-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.1339794672828016},{"date":"2026-01-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.1334099519266971},{"date":"2026-01-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.1331534410192392},{"date":"2026-01-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.1301538624606369},{"date":"2025-12-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.1260352368114706},{"date":"2025-12-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.1258466609439808},{"date":"2025-12-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.1262637353234615},{"date":"2025-12-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.1276483113341322},{"date":"2025-12-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.1273166044693195},{"date":"2025-12-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.12631963779485},{"date":"2025-12-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.124877914383521},{"date":"2025-12-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.1249760002626006},{"date":"2025-12-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.1231497671129953},{"date":"2025-12-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.1205589677985637},{"date":"2025-12-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.12051094735736},{"date":"2025-12-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.1170282788532047},{"date":"2025-12-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.119086306374723},{"date":"2025-12-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.1206773626595519},{"date":"2025-12-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.1204270004962948},{"date":"2025-12-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.1227051721413828},{"date":"2025-12-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.1221674513511843},{"date":"2025-12-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.1234920961400445},{"date":"2025-12-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.1222771270449714},{"date":"2025-12-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.1207646554185402},{"date":"2025-12-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.1222033321688993},{"date":"2025-12-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.1231235301235034},{"date":"2025-11-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.1239644797253039},{"date":"2025-11-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.1225872467453137},{"date":"2025-11-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1202266364122717},{"date":"2025-11-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.1203824749448237},{"date":"2025-11-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.1208292033337404},{"date":"2025-11-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.1188183152115057},{"date":"2025-11-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.1185110741160853},{"date":"2025-11-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.1254368771194352},{"date":"2025-11-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.1260513018256832},{"date":"2025-11-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.1266300028587193},{"date":"2025-11-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.1285634645656457},{"date":"2025-11-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.1279979586352795},{"date":"2025-11-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.1295522372296132},{"date":"2025-11-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.1269727962717342},{"date":"2025-11-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.1273723742162713},{"date":"2025-11-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.1277434039531866},{"date":"2025-11-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.1254424122445554},{"date":"2025-11-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.1250403130834874},{"date":"2025-11-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.123942782079207},{"date":"2025-11-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.1231546006854798},{"date":"2025-11-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.1241616578546745},{"date":"2025-10-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.1229699097987695},{"date":"2025-10-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.1228318886499742},{"date":"2025-10-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.1232605991034916},{"date":"2025-10-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.1225248091787121},{"date":"2025-10-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1220668978583472},{"date":"2025-10-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.1195895032147318},{"date":"2025-10-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.1187212896410588},{"date":"2025-10-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.1168539528553503},{"date":"2025-10-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.1164040874787722},{"date":"2025-10-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.113913682517228},{"date":"2025-10-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.1130354999342449},{"date":"2025-10-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.1158908592986054},{"date":"2025-10-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1159687712757438},{"date":"2025-10-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.1146010288554657},{"date":"2025-10-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.1155950748815266},{"date":"2025-10-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.1149495591733434},{"date":"2025-10-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.1168926980771532},{"date":"2025-09-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.1123011229005697},{"date":"2025-09-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.110429617561993},{"date":"2025-09-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.108627410170499},{"date":"2025-09-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.1092841079892064},{"date":"2025-09-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.108773830253593},{"date":"2025-09-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.105363025647152},{"date":"2025-09-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.1069046664921658},{"date":"2025-09-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.107676358430499},{"date":"2025-09-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.1079764390489208},{"date":"2025-09-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.1107907885904627},{"date":"2025-09-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.1089774585631789},{"date":"2025-09-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1081493276358745},{"date":"2025-09-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.1077191394278785},{"date":"2025-09-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.1073691689415135},{"date":"2025-09-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.1048285674243872},{"date":"2025-09-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.1059849202444207},{"date":"2025-09-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.1075162921259196},{"date":"2025-09-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.105209559557598},{"date":"2025-09-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.1016834794934476},{"date":"2025-09-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.102946279421492},{"date":"2025-09-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.1050121826325634},{"date":"2025-08-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.1062123343647956},{"date":"2025-08-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.1059830572398883},{"date":"2025-08-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.1047263953487227},{"date":"2025-08-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1049748784916062},{"date":"2025-08-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.1081585126800142},{"date":"2025-08-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.1081330929683886},{"date":"2025-08-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.1052484415316532},{"date":"2025-08-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.1025366718524985},{"date":"2025-08-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.1008747198224909},{"date":"2025-08-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0989915825759302},{"date":"2025-08-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.098411612895058},{"date":"2025-08-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.096955873490593},{"date":"2025-08-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0945734574242028},{"date":"2025-08-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.0972087584114596},{"date":"2025-08-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.0963805077874964},{"date":"2025-08-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.095839035152532},{"date":"2025-08-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0931507422007098},{"date":"2025-08-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.0934076858301125},{"date":"2025-08-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0929615536787336},{"date":"2025-08-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.0914209569415962},{"date":"2025-08-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.0896040743735669},{"date":"2025-07-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.087901220826249},{"date":"2025-07-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.0880404536589978},{"date":"2025-07-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0918573901742978},{"date":"2025-07-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.0920701640608086},{"date":"2025-07-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.0919986455158466},{"date":"2025-07-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.0930001339422586},{"date":"2025-07-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.092781594035528},{"date":"2025-07-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0895356883808038},{"date":"2025-07-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.0899842040513767},{"date":"2025-07-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.0876743761314898},{"date":"2025-07-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.0850517533386557},{"date":"2025-07-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.0837241030598166},{"date":"2025-07-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.0811856295127917},{"date":"2025-07-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.0805253521466742},{"date":"2025-07-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0811790103024523},{"date":"2025-07-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0808102028943616},{"date":"2025-07-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.0801275100738454},{"date":"2025-07-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.0793174376926065},{"date":"2025-07-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0801690262983086},{"date":"2025-07-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.0776240644871555},{"date":"2025-07-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.07790101637409},{"date":"2025-07-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.07847168399252},{"date":"2025-07-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.0759524234134},{"date":"2025-06-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.0759386590673625},{"date":"2025-06-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0748930842205504},{"date":"2025-06-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.0731461051864764},{"date":"2025-06-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.0717319821408025},{"date":"2025-06-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.0725651387334043},{"date":"2025-06-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.0693572987611308},{"date":"2025-06-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0656478857389502},{"date":"2025-06-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.0636291166524658},{"date":"2025-06-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0642553714143352},{"date":"2025-06-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.0663253487759967},{"date":"2025-06-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.0665461794029707},{"date":"2025-06-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.0661679564495987},{"date":"2025-06-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.065466288196522},{"date":"2025-06-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.0679980885359954},{"date":"2025-06-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0683932141789223},{"date":"2025-06-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.066547323314746},{"date":"2025-06-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.0683558331397998},{"date":"2025-06-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0667376020845298},{"date":"2025-06-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.066134208012038},{"date":"2025-06-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.0651328463545888},{"date":"2025-06-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.0625239289046564},{"date":"2025-05-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0612953391010782},{"date":"2025-05-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.0622431063864761},{"date":"2025-05-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.0591854136438568},{"date":"2025-05-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.0596359898701795},{"date":"2025-05-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.0605316802493445},{"date":"2025-05-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0603784255942763},{"date":"2025-05-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.0621634828329414},{"date":"2025-05-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.063881012792633},{"date":"2025-05-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.0635571835218336},{"date":"2025-05-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0619498524518471},{"date":"2025-05-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.0605708654239256},{"date":"2025-05-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.0605804800327983},{"date":"2025-05-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0630603540910744},{"date":"2025-05-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.062383568244095},{"date":"2025-05-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.0622441220773007},{"date":"2025-05-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.0596629812102074},{"date":"2025-05-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0608162166732378},{"date":"2025-05-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.0580460204837865},{"date":"2025-05-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0573556476005825},{"date":"2025-04-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0524910242560968},{"date":"2025-04-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.0516465058016014},{"date":"2025-04-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.049733700143159},{"date":"2025-04-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.052041672171816},{"date":"2025-04-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.0507549544853687},{"date":"2025-04-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.052117860220589},{"date":"2025-04-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.050921344145971},{"date":"2025-04-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.0499566645814764},{"date":"2025-04-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.047948155029429},{"date":"2025-04-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.048044567228402},{"date":"2025-04-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.0468099680359233},{"date":"2025-04-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.0479429612418818},{"date":"2025-04-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0484931467802387},{"date":"2025-04-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0463720105613428},{"date":"2025-04-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.0450782761060404},{"date":"2025-04-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.0408189158806997},{"date":"2025-04-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0369569501936695},{"date":"2025-04-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.0336586716289733},{"date":"2025-04-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.0517685572284923},{"date":"2025-04-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.0525799497781507},{"date":"2025-03-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.052437572195625},{"date":"2025-03-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.0508557662800504},{"date":"2025-03-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.0519230387336531},{"date":"2025-03-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.0537834908201709},{"date":"2025-03-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.0538901194656247},{"date":"2025-03-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.0534411385859355},{"date":"2025-03-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.051913601729368},{"date":"2025-03-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.05156932367693},{"date":"2025-03-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.0545889893153761},{"date":"2025-03-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0555691220091576},{"date":"2025-03-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.056320620184585},{"date":"2025-03-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.0554699150147457},{"date":"2025-03-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0558397770050112},{"date":"2025-03-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.0508071634517364},{"date":"2025-03-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.0516726902836182},{"date":"2025-03-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0513664678458114},{"date":"2025-03-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.051931410557079},{"date":"2025-03-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.0517133345825211},{"date":"2025-03-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0530035077048838},{"date":"2025-03-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.0496335658713611},{"date":"2025-03-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.0484895819810547},{"date":"2025-03-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.0479877456587465},{"date":"2025-02-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.048152564717062},{"date":"2025-02-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.0538975987904156},{"date":"2025-02-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.0548940450861484},{"date":"2025-02-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.0522978820782105},{"date":"2025-02-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.054470855208494},{"date":"2025-02-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.05457629953756},{"date":"2025-02-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.0527800244311845},{"date":"2025-02-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0524559339386939},{"date":"2025-02-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.0498067901579344},{"date":"2025-02-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.0538112664600552},{"date":"2025-02-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0537057280102382},{"date":"2025-02-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.0528707390396486},{"date":"2025-02-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.054725104360806},{"date":"2025-02-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0534161392075232},{"date":"2025-02-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.0544927375153534},{"date":"2025-02-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.0531236313688983},{"date":"2025-02-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0488351589276976},{"date":"2025-02-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.0451288732343875},{"date":"2025-01-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.0455472578587919},{"date":"2025-01-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.045570485675694},{"date":"2025-01-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0434114236646213},{"date":"2025-01-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.043860561705375},{"date":"2025-01-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.0449264395551434},{"date":"2025-01-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.0436895469618246},{"date":"2025-01-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.0425108352134802},{"date":"2025-01-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.041463050363101},{"date":"2025-01-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.0405187614366656},{"date":"2025-01-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0411654359643028},{"date":"2025-01-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.0344025198911508},{"date":"2025-01-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.0348510470719203},{"date":"2025-01-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.0372843087892967},{"date":"2025-01-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0380627612603905},{"date":"2025-01-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.0385470421339322},{"date":"2025-01-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.036614408721043},{"date":"2025-01-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.0372704479718533},{"date":"2025-01-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.0389328069530117},{"date":"2024-12-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.042749390252233},{"date":"2024-12-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0452993581475738},{"date":"2024-12-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.044927303570291},{"date":"2024-12-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.04395772851941},{"date":"2024-12-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.042472191232238},{"date":"2024-12-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.0435540591071566},{"date":"2024-12-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0410689402492073},{"date":"2024-12-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.0431769819755796},{"date":"2024-12-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0422345890519717},{"date":"2024-12-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.0424974818826016},{"date":"2024-12-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.0413613188788076},{"date":"2024-12-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.0437037252633732},{"date":"2024-12-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.045082220818323},{"date":"2024-12-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.0488495051077202},{"date":"2024-12-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0456034677244685},{"date":"2024-12-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.0431410292840437},{"date":"2024-12-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.041828802521457},{"date":"2024-12-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0419769113126343},{"date":"2024-12-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.0397881010088583},{"date":"2024-12-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.0388920835519324},{"date":"2024-12-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.0394924220793944},{"date":"2024-12-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.0387926238250351},{"date":"2024-11-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.0361247055983511},{"date":"2024-11-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.0333749319751635},{"date":"2024-11-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.034483874261311},{"date":"2024-11-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.0314104481721906},{"date":"2024-11-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.0318028886286175},{"date":"2024-11-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.033134695447048},{"date":"2024-11-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.0386142756667462},{"date":"2024-11-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.038253068757979},{"date":"2024-11-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0367020711416428},{"date":"2024-11-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.0348840257364982},{"date":"2024-11-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.0356597920185746},{"date":"2024-11-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0379712988113936},{"date":"2024-11-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.0412657509547936},{"date":"2024-11-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.040207965926326},{"date":"2024-11-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0424003115254188},{"date":"2024-11-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0413380542263306},{"date":"2024-11-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.0421274380660543},{"date":"2024-11-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0378260370630692},{"date":"2024-11-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.0389739723320783},{"date":"2024-11-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.035121510663238},{"date":"2024-10-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.032702130192494},{"date":"2024-10-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.0324487368595967},{"date":"2024-10-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0332325407067746},{"date":"2024-10-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.034715546844528},{"date":"2024-10-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.0369336671273257},{"date":"2024-10-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.0359218405516355},{"date":"2024-10-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.0347677834222424},{"date":"2024-10-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0366597318949786},{"date":"2024-10-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.036618445526672},{"date":"2024-10-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.0350210656512817},{"date":"2024-10-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.0339525492432289},{"date":"2024-10-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.0273718664094655},{"date":"2024-10-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.0298690047733965},{"date":"2024-10-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.0285725931141645},{"date":"2024-10-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0337209269973706},{"date":"2024-10-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.028563090756559},{"date":"2024-10-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.0337956770643402},{"date":"2024-10-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.030893237037391},{"date":"2024-10-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0461345838307938},{"date":"2024-09-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0364932811576493},{"date":"2024-09-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.0213228321955974},{"date":"2024-09-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.0153762014447694},{"date":"2024-09-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.0091539939313852},{"date":"2024-09-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.0063891157667444},{"date":"2024-09-22T16:00:00.000Z","stockId":7260225183750,"netValue":0.999325933823302},{"date":"2024-09-19T16:00:00.000Z","stockId":7260225183750,"netValue":0.9986585877177953},{"date":"2024-09-18T16:00:00.000Z","stockId":7260225183750,"netValue":0.9992599380266505},{"date":"2024-09-17T16:00:00.000Z","stockId":7260225183750,"netValue":0.9974178424742758},{"date":"2024-09-12T16:00:00.000Z","stockId":7260225183750,"netValue":0.9981757381951558},{"date":"2024-09-11T16:00:00.000Z","stockId":7260225183750,"netValue":0.9993045190106071},{"date":"2024-09-10T16:00:00.000Z","stockId":7260225183750,"netValue":0.9998654010810238},{"date":"2024-09-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.0005025173498632},{"date":"2024-09-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.0006501752752877},{"date":"2024-09-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0020590618269982},{"date":"2024-09-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.004341731736669},{"date":"2024-09-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.0025639762386676},{"date":"2024-09-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.0035939658748556},{"date":"2024-09-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.0028863134349597},{"date":"2024-08-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0060341950049723},{"date":"2024-08-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.0030345363525166},{"date":"2024-08-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.0014238511219948},{"date":"2024-08-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.0014607021180817},{"date":"2024-08-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.00358853974571},{"date":"2024-08-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0022797257296572},{"date":"2024-08-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.0024144391638152},{"date":"2024-08-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.004122547378475},{"date":"2024-08-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.004781079436387},{"date":"2024-08-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0080160875202748},{"date":"2024-08-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.0068751732982926},{"date":"2024-08-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.009035072085675},{"date":"2024-08-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0088694169174333},{"date":"2024-08-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.0100207594424484},{"date":"2024-08-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.0093077975743294},{"date":"2024-08-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.0103089134928087},{"date":"2024-08-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0111384973520798},{"date":"2024-08-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.011282962611173},{"date":"2024-08-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0111571816898164},{"date":"2024-08-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.0097686803569976},{"date":"2024-08-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.013783665603768},{"date":"2024-07-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.0161950479472543},{"date":"2024-07-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.0168518506600168},{"date":"2024-07-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0112145498826468},{"date":"2024-07-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.0118824263495816},{"date":"2024-07-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.0133693623388778},{"date":"2024-07-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.010177305894554},{"date":"2024-07-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.0114239682440993},{"date":"2024-07-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0147563313640868},{"date":"2024-07-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.0211386128667557},{"date":"2024-07-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0223413758884492},{"date":"2024-07-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.0229599212193017},{"date":"2024-07-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.0227357395888952},{"date":"2024-07-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.0260721217743762},{"date":"2024-07-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.025852230252919},{"date":"2024-07-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.028048485788739},{"date":"2024-07-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0287748489177764},{"date":"2024-07-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.0243499020644862},{"date":"2024-07-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.025815728587782},{"date":"2024-07-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0218505737019927},{"date":"2024-07-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.0267139696356786},{"date":"2024-07-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.0248326496777689},{"date":"2024-07-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.029760672546007},{"date":"2024-07-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.0316293991242094},{"date":"2024-06-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.0333195477991315},{"date":"2024-06-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0308214905573805},{"date":"2024-06-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.030757228681341},{"date":"2024-06-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.028787786775667},{"date":"2024-06-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.033381073056895},{"date":"2024-06-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.0271956243541929},{"date":"2024-06-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.0274391848968762},{"date":"2024-06-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.0362465792253241},{"date":"2024-06-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.0353137913848545},{"date":"2024-06-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0416772897334825},{"date":"2024-06-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.043623173147399},{"date":"2024-06-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.0411716759084748},{"date":"2024-06-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.044076407692645},{"date":"2024-06-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.0442002090625502},{"date":"2024-06-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.0466074089840964},{"date":"2024-06-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0452786700376124},{"date":"2024-06-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.045257988798906},{"date":"2024-06-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0415266210914482},{"date":"2024-06-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.0483231956928405},{"date":"2024-06-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.053768413465797},{"date":"2024-06-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.053875105237856},{"date":"2024-05-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.0588610588179697},{"date":"2024-05-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0575956432922908},{"date":"2024-05-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.0589249057592778},{"date":"2024-05-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.0592228861542028},{"date":"2024-05-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.0626355680077277},{"date":"2024-05-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.0608325091237507},{"date":"2024-05-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0647225416528112},{"date":"2024-05-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.071814389118359},{"date":"2024-05-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.0711677562625517},{"date":"2024-05-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.0740867152335307},{"date":"2024-05-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.071451462379097},{"date":"2024-05-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.0676605939234993},{"date":"2024-05-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.0674243184565384},{"date":"2024-05-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0709605613300504},{"date":"2024-05-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.0689424045103928},{"date":"2024-05-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.0717197693083993},{"date":"2024-05-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.0742466594766626},{"date":"2024-05-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0702118764038226},{"date":"2024-05-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.075272125977919},{"date":"2024-05-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0732817544788664},{"date":"2024-04-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0653427027877176},{"date":"2024-04-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.0664316211648126},{"date":"2024-04-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.0620876811437847},{"date":"2024-04-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.058643784255482},{"date":"2024-04-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.0593929068906254},{"date":"2024-04-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0558599664203543},{"date":"2024-04-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.0558487465234832},{"date":"2024-04-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0558900422379738},{"date":"2024-04-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.056336648821925},{"date":"2024-04-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.055784149573598},{"date":"2024-04-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.0418138108777943},{"date":"2024-04-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.057859093831869},{"date":"2024-04-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.0677159151059414},{"date":"2024-04-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0681256708968783},{"date":"2024-04-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.0651350062848899},{"date":"2024-04-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.071697221957514},{"date":"2024-04-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0664005551043347},{"date":"2024-04-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.0757917895049514},{"date":"2024-04-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.0790145563306608},{"date":"2024-03-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.0801464975281663},{"date":"2024-03-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.0708021877253264},{"date":"2024-03-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.0655841295637247},{"date":"2024-03-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.056477619357128},{"date":"2024-03-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.0701176012532798},{"date":"2024-03-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.0715928841668698},{"date":"2024-03-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.0821383110622107},{"date":"2024-03-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.086926159078434},{"date":"2024-03-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.0861625653031435},{"date":"2024-03-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0825338591908227},{"date":"2024-03-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.0836540699774058},{"date":"2024-03-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.0750445215146598},{"date":"2024-03-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.0697513598635642},{"date":"2024-03-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.0730934922482063},{"date":"2024-03-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.0710956610576308},{"date":"2024-03-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.0665948747517402},{"date":"2024-03-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0591981426626564},{"date":"2024-03-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.05412798877368},{"date":"2024-03-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.059312396860349},{"date":"2024-03-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.0552200627591277},{"date":"2024-03-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.0612493995884258},{"date":"2024-02-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.0605272808943214},{"date":"2024-02-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.0551355143849852},{"date":"2024-02-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.0397353558077564},{"date":"2024-02-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.0664068706050704},{"date":"2024-02-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.0566728213271137},{"date":"2024-02-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.0511432055804912},{"date":"2024-02-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.041264526423139},{"date":"2024-02-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.0329731118481256},{"date":"2024-02-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.0267098679536224},{"date":"2024-02-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.0226715813860061},{"date":"2024-02-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.0119606425338565},{"date":"2024-02-06T16:00:00.000Z","stockId":7260225183750,"netValue":0.9936593241701659},{"date":"2024-02-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.0077942203643788},{"date":"2024-02-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.0113872749495836},{"date":"2024-02-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.0521358522842839},{"date":"2024-01-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.071818566183997},{"date":"2024-01-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.0795882381440993},{"date":"2024-01-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.1034927368771235},{"date":"2024-01-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.1184746348483716},{"date":"2024-01-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.1349358993358611},{"date":"2024-01-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.1343914072068122},{"date":"2024-01-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.1141826610625705},{"date":"2024-01-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.1085030897710857},{"date":"2024-01-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.1133505039270264},{"date":"2024-01-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.1400987847961046},{"date":"2024-01-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.145854902382113},{"date":"2024-01-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.1507933954134606},{"date":"2024-01-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.1598338907640375},{"date":"2024-01-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1621501697345908},{"date":"2024-01-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.163668930312366},{"date":"2024-01-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.164981802793398},{"date":"2024-01-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.160352805327511},{"date":"2024-01-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.1634365535676354},{"date":"2024-01-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.1609339741126143},{"date":"2024-01-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.1654682100124194},{"date":"2024-01-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.1691166640468074},{"date":"2024-01-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.1691357442071748},{"date":"2024-01-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.1713750158993113},{"date":"2023-12-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.1698730358219271},{"date":"2023-12-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.1696132798959855},{"date":"2023-12-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.1642170800445522},{"date":"2023-12-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1577732803498029},{"date":"2023-12-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.1545499122828073},{"date":"2023-12-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.157983817221444},{"date":"2023-12-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.1593295489000122},{"date":"2023-12-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.162900319080461},{"date":"2023-12-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.160910568086238},{"date":"2023-12-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.1625478229275925},{"date":"2023-12-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.1616649567796957},{"date":"2023-12-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1646274927336795},{"date":"2023-12-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.1648188363688905},{"date":"2023-12-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.1650254453304987},{"date":"2023-12-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.165813538107595},{"date":"2023-12-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.1643918968782334},{"date":"2023-12-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.1617742725752351},{"date":"2023-12-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.1646170082438108},{"date":"2023-12-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.1654975858704384},{"date":"2023-12-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.1638448768214606},{"date":"2023-12-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.1680471195101578},{"date":"2023-11-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.1678376522854028},{"date":"2023-11-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.1664926066428427},{"date":"2023-11-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.1676626390633185},{"date":"2023-11-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.1686637110402116},{"date":"2023-11-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1658080715569543},{"date":"2023-11-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.1653843989469865},{"date":"2023-11-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.1680548743933523},{"date":"2023-11-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.166517933958301},{"date":"2023-11-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.1691717800534618},{"date":"2023-11-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.170810732783954},{"date":"2023-11-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.168285741123794},{"date":"2023-11-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.1662680522048676},{"date":"2023-11-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1679438688055508},{"date":"2023-11-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.1665125524390347},{"date":"2023-11-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.1663392309363374},{"date":"2023-11-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.1633092789023984},{"date":"2023-11-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.1625517195738304},{"date":"2023-11-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.1635081630271442},{"date":"2023-11-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.1631625991642198},{"date":"2023-11-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.1620388559217543},{"date":"2023-11-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.1581142097004695},{"date":"2023-11-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.1555161015215876},{"date":"2023-10-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.1568974027017584},{"date":"2023-10-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.1558187955596921},{"date":"2023-10-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.1556415416041736},{"date":"2023-10-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1529269841254635},{"date":"2023-10-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.149726190970508},{"date":"2023-10-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.1492425727244484},{"date":"2023-10-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.1451219125384497},{"date":"2023-10-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.1377035540020857},{"date":"2023-10-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.142871304786754},{"date":"2023-10-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.1444660005030196},{"date":"2023-10-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.1468944825027318},{"date":"2023-10-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.1515788642210747},{"date":"2023-10-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.151443780378767},{"date":"2023-10-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.1521994775930937},{"date":"2023-10-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.154921947869725},{"date":"2023-10-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.1540609983971113},{"date":"2023-10-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.1545060095320814},{"date":"2023-10-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.1560471953939522},{"date":"2023-09-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.155284515529439},{"date":"2023-09-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1538463069219917},{"date":"2023-09-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.1533123295538223},{"date":"2023-09-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.153411468357223},{"date":"2023-09-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.1543394815004433},{"date":"2023-09-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.1522253231852393},{"date":"2023-09-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.1524477093747545},{"date":"2023-09-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.1533123120210917},{"date":"2023-09-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.1541363857113236},{"date":"2023-09-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1543071775293554},{"date":"2023-09-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.1543014664576485},{"date":"2023-09-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.1547247215353287},{"date":"2023-09-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.1551968959798113},{"date":"2023-09-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.1547901674855432},{"date":"2023-09-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.1547308183110836},{"date":"2023-09-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.1546519228105065},{"date":"2023-09-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.1574301139445087},{"date":"2023-09-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.1574061579605006},{"date":"2023-09-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.1578340926905073},{"date":"2023-08-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.1574857402231709},{"date":"2023-08-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.1577809875021814},{"date":"2023-08-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.157990026571808},{"date":"2023-08-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.156677891375205},{"date":"2023-08-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.1537941645068859},{"date":"2023-08-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.1536456666774573},{"date":"2023-08-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.1558047432392458},{"date":"2023-08-22T16:00:00.000Z","stockId":7260225183750,"netValue":1.1557219637643783},{"date":"2023-08-21T16:00:00.000Z","stockId":7260225183750,"netValue":1.1574307396903523},{"date":"2023-08-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.1567452091889816},{"date":"2023-08-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.1573084016791233},{"date":"2023-08-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.1583355423450463},{"date":"2023-08-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.15703397978195},{"date":"2023-08-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1583353266375929},{"date":"2023-08-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.158511795811838},{"date":"2023-08-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.157492611807809},{"date":"2023-08-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.15912661352364},{"date":"2023-08-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.158711622241169},{"date":"2023-08-07T16:00:00.000Z","stockId":7260225183750,"netValue":1.1595094908677297},{"date":"2023-08-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.1595849762926405},{"date":"2023-08-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.1599076141469893},{"date":"2023-08-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.159069199448193},{"date":"2023-08-01T16:00:00.000Z","stockId":7260225183750,"netValue":1.1585052444206627},{"date":"2023-07-31T16:00:00.000Z","stockId":7260225183750,"netValue":1.1582437676692225},{"date":"2023-07-30T16:00:00.000Z","stockId":7260225183750,"netValue":1.1589727976636046},{"date":"2023-07-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.1587066289069976},{"date":"2023-07-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1582318260537838},{"date":"2023-07-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.1582588943617411},{"date":"2023-07-24T16:00:00.000Z","stockId":7260225183750,"netValue":1.1590210487525225},{"date":"2023-07-23T16:00:00.000Z","stockId":7260225183750,"netValue":1.1587083702514873},{"date":"2023-07-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.159128072277966},{"date":"2023-07-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.1593543669102404},{"date":"2023-07-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.16087505656877},{"date":"2023-07-17T16:00:00.000Z","stockId":7260225183750,"netValue":1.161109839786621},{"date":"2023-07-16T16:00:00.000Z","stockId":7260225183750,"netValue":1.160849489794595},{"date":"2023-07-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.1609481707761709},{"date":"2023-07-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.1611627903600277},{"date":"2023-07-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.1599333089973687},{"date":"2023-07-10T16:00:00.000Z","stockId":7260225183750,"netValue":1.161296369634926},{"date":"2023-07-09T16:00:00.000Z","stockId":7260225183750,"netValue":1.1597896718465115},{"date":"2023-07-06T16:00:00.000Z","stockId":7260225183750,"netValue":1.1596454363658677},{"date":"2023-07-05T16:00:00.000Z","stockId":7260225183750,"netValue":1.159962682960456},{"date":"2023-07-04T16:00:00.000Z","stockId":7260225183750,"netValue":1.160036209113379},{"date":"2023-07-03T16:00:00.000Z","stockId":7260225183750,"netValue":1.1607688414579824},{"date":"2023-07-02T16:00:00.000Z","stockId":7260225183750,"netValue":1.1600678572460308},{"date":"2023-06-29T16:00:00.000Z","stockId":7260225183750,"netValue":1.159703873767502},{"date":"2023-06-28T16:00:00.000Z","stockId":7260225183750,"netValue":1.1574763539590605},{"date":"2023-06-27T16:00:00.000Z","stockId":7260225183750,"netValue":1.1564338260039049},{"date":"2023-06-26T16:00:00.000Z","stockId":7260225183750,"netValue":1.1567061648729469},{"date":"2023-06-25T16:00:00.000Z","stockId":7260225183750,"netValue":1.1554624970331304},{"date":"2023-06-20T16:00:00.000Z","stockId":7260225183750,"netValue":1.1573344793842797},{"date":"2023-06-19T16:00:00.000Z","stockId":7260225183750,"netValue":1.1600116949607455},{"date":"2023-06-18T16:00:00.000Z","stockId":7260225183750,"netValue":1.1598202781222584},{"date":"2023-06-15T16:00:00.000Z","stockId":7260225183750,"netValue":1.1596801212092378},{"date":"2023-06-14T16:00:00.000Z","stockId":7260225183750,"netValue":1.1581658446757623},{"date":"2023-06-13T16:00:00.000Z","stockId":7260225183750,"netValue":1.1580692976532956},{"date":"2023-06-12T16:00:00.000Z","stockId":7260225183750,"netValue":1.157280368837057},{"date":"2023-06-11T16:00:00.000Z","stockId":7260225183750,"netValue":1.1554755773748855},{"date":"2023-06-08T16:00:00.000Z","stockId":7260225183750,"netValue":1.1552034270910339}]}