window.pageData = {"startDate":"2024-07-30T00:12:50.428Z","endDate":"2026-07-30T00:12:50.428Z","manager":{"_id":7120113182790,"name":"刘爱民","gender":"m","educationCode":"001002","birthYear":1985,"nationalityCode":"002001","resume":"刘爱民，硕士，曾任交通银行股份有限公司上海分行管理培训生，兴业银行股份有限公司本币货币交易经理，浙商基金管理有限公司基金经理；自2022年11月加入富国基金管理有限公司，现任富国基金固定收益策略研究部固定收益基金经理。自2023年06月起任富国短债债券型证券投资基金基金经理；自2023年08月起任富国安瑞30天持有期债券型发起式证券投资基金基金经理；自2023年10月起任富国安福30天滚动持有短债债券型发起式证券投资基金基金经理；自2023年12月起任富国安和120天滚动持有债券型发起式证券投资基金基金经理；具有基金从业资格。","tickerId":120113182790,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801593068","exchange":"fm","cnInfoCode":"8801593068","followedNum":0,"currency":"CNY","workingDate":"2018-01-14T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"bond","pinyin":"lam","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120113182790,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0011422576833828302,"fm_p_r_m3":0.0035230242566424153,"fm_p_r_m6":0.008624046306747735,"fm_p_r_y1":0.01683739972878473,"fm_p_r_y3":0.06649029442845822,"fm_p_r_y5":0.12480932035200687,"fm_cagr_p_r_fs":0.03145821390166925,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.4275808936825886,"fm_p_r_fys_m":0.01489617932688847,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.7744610281923715,"fm_p_r_m1_m":0.0007487392995575437,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.32861635220125784,"fm_p_r_m3_m":0.004120972078161422,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.5794912559618441,"fm_p_r_m6_m":0.01103465647191304,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.642798353909465,"fm_p_r_y1_m":0.020400701546166244,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.7211538461538461,"fm_p_r_y3_m":0.08790545968128505,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.8237454100367197,"fm_p_r_y5_m":0.15029857367433108,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.7597042513863216,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.23044925124792012,"fm_p_r_fys":0.010127240159526707},"fmi":{"stockId":7120113182790,"type":"fmi","fm_my":7.9,"fm_d":{"3000000002279":"原本基金的基金经理, 原任职于固定收益部","3000000003220":"本基金的基金经理,公司固定收益部基金经理","3000000003314":"本基金的基金经理, 公司固定收益部基金经理","3000000006804":"本基金现任基金经理","3000000007179":"原本基金的基金经理, 原任职于固定收益部","3000000007224":"本基金的基金经理, 公司固定收益部基金经理","3000000007459":"原本基金的基金经理, 原任职于固定收益部","3000000007587":"本基金的基金经理, 公司固定收益部基金经理","3000000008505":"原本基金的基金经理, 原任职于固定收益部","3000000009175":"原本基金的基金经理, 原任职于固定收益部","3000000009679":"本基金的基金经理, 公司固定收益部基金经理","3000000012604":"原本基金的基金经理, 原任职于固定收益部","3000000013663":"本基金现任基金经理","3000000018477":"本基金现任基金经理","3000000020401":"本基金现任基金经理","3000000166803":"本基金的基金经理, 公司固定收益部总经理助理","3000000686868":"本基金的基金经理, 公司固定收益部基金经理","3000000023237":"本基金现任基金经理","3000000023296":"本基金现任基金经理","3000000023507":"本基金现任基金经理","3000000025087":"本基金现任基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":25,"fm_as":9251734398.8014,"fm_b_as":9251734398.8014,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0262,"fm_r_fd":3000000018477,"fm_r_ftp":0.0797}},"topTenManagedFundList":[{"_id":3000000019802,"name":"富国短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019802","tickerId":19802,"shortName":"富国短债债券型D","currency":"CNY","__csrcFundId":5875,"lastUpdated":"2024-05-16T10:30:00.945Z","fundCollectionId":4000050100000,"inceptionDate":"2023-10-23T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgdzzqxzqtzjj","hotMetrics":{"stockId":3000000019802,"type":"f_as","f_tas":4281526892.8471,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006804,"__csrcFundId":5875,"stockCode":"006804","shortName":"富国短债债券型(006804)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6804,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.061Z","status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"富国短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","memoNum":0,"pinyin":"fgdzzqxzqtzjj","masterFundShortName":"富国短债债券型","hotMetrics":{"stockId":3000000006804,"type":"f_as","f_tas":2313519459.8416,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020402,"name":"富国安和120天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020402","tickerId":20402,"shortName":"富国安和120天滚动持有债券发起式C","currency":"CNY","__csrcFundId":13477,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.926Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050100000,"setUpAssetScale":1000,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":1000,"pinyin":"fgah120tgdcyzqxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020402,"type":"f_as","f_tas":1111338738.688,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006805,"name":"富国短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006805","tickerId":6805,"shortName":"富国短债债券型C","__csrcFundId":5875,"lastUpdated":"2024-05-16T10:29:06.064Z","exchange":"jj","inceptionDate":"2019-01-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgdzzqxzqtzjj","hotMetrics":{"stockId":3000000006805,"type":"f_as","f_tas":501621658.23050004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013664,"name":"富国安福30天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013664","tickerId":13664,"shortName":"富国安福30天滚动持有短债债券发起式C","currency":"CNY","__csrcFundId":10390,"lastUpdated":"2025-01-04T00:32:13.434Z","inceptionDate":"2021-11-21T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-11-21T16:00:00.000Z","setUpAssetScale":21401829.7,"setUpShares":21401829.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgaf30tgdcydzzqxfqszqtzjj","hotMetrics":{"stockId":3000000013664,"type":"f_as","f_tas":500303583.384,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018478,"name":"富国安瑞30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018478","tickerId":18478,"shortName":"富国安瑞30天持有期债券发起式C","currency":"CNY","__csrcFundId":12823,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.539Z","fundCollectionId":4000050100000,"inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":215828481.97,"setUpShares":215828481.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"fgar30tcyqzqxfqszqtzjj","hotMetrics":{"stockId":3000000018478,"type":"f_as","f_tas":165501734.3364,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023237,"__csrcFundId":14719,"stockCode":"023237","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23237,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国安嘉60天滚动持有债券发起式(023237)","lastUpdated":"2026-07-24T21:20:11.185Z","name":"富国安嘉60天滚动持有债券型发起式证券投资基金","pinyin":"fgaj60tgdcyzqxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":59973039.84,"setUpDate":"2025-02-13T16:00:00.000Z","setUpShares":59973039.84,"inceptionDate":"2025-02-13T16:00:00.000Z","masterFundShortName":"富国安嘉60天滚动持有债券发起式","hotMetrics":{"stockId":3000000023237,"type":"f_as","f_tas":88862870.2081,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023238,"name":"富国安嘉60天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023238","tickerId":23238,"shortName":"富国安嘉60天滚动持有债券发起式C","currency":"CNY","__csrcFundId":14719,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-24T08:48:50.198Z","inceptionDate":"2025-02-13T16:00:00.000Z","pinyin":"fgaj60tgdcyzqxfqszqtzjj","fundCollectionId":4000050100000,"hotMetrics":{"stockId":3000000023238,"type":"f_as","f_tas":50953578.310200006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013663,"__csrcFundId":10390,"stockCode":"013663","shortName":"富国安福30天滚动持有短债债券发起式(013663)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13663,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.118Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-21T16:00:00.000Z","name":"富国安福30天滚动持有短债债券型发起式证券投资基金","fundCollectionId":4000050100000,"followedNum":0,"setUpDate":"2021-11-21T16:00:00.000Z","setUpAssetScale":13126253.28,"setUpShares":13126253.28,"pinyin":"fgaf30tgdcydzzqxfqszqtzjj","masterFundShortName":"富国安福30天滚动持有短债债券发起式","hotMetrics":{"stockId":3000000013663,"type":"f_as","f_tas":46903626.978,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018477,"__csrcFundId":12823,"stockCode":"018477","shortName":"富国安瑞30天持有期债券发起式(018477)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.153Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国安瑞30天持有期债券型发起式证券投资基金","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":92845879.92,"setUpShares":92845879.92,"pinyin":"fgar30tcyqzqxfqszqtzjj","followedNum":1,"masterFundShortName":"富国安瑞30天持有期债券发起式","hotMetrics":{"stockId":3000000018477,"type":"f_as","f_tas":46444282.8304,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7120113182790,"date":"2026-07-28T16:00:00.000Z","netValue":1.302272008515833},{"date":"2026-07-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.302273410607171},{"stockId":7120113182790,"date":"2026-07-26T16:00:00.000Z","netValue":1.3022694511034745},{"date":"2026-07-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.3021600632210801},{"date":"2026-07-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.3020555745043911},{"date":"2026-07-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.3020128056322287},{"stockId":7120113182790,"date":"2026-07-20T16:00:00.000Z","netValue":1.301874267869049},{"stockId":7120113182790,"date":"2026-07-19T16:00:00.000Z","netValue":1.3017891870756977},{"stockId":7120113182790,"date":"2026-07-16T16:00:00.000Z","netValue":1.301663655741789},{"stockId":7120113182790,"date":"2026-07-15T16:00:00.000Z","netValue":1.301625926473367},{"date":"2026-07-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.3016170444388522},{"date":"2026-07-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.301525067575256},{"stockId":7120113182790,"date":"2026-07-12T16:00:00.000Z","netValue":1.301490412516573},{"stockId":7120113182790,"date":"2026-07-09T16:00:00.000Z","netValue":1.3014192536311948},{"stockId":7120113182790,"date":"2026-07-08T16:00:00.000Z","netValue":1.301317364000286},{"stockId":7120113182790,"date":"2026-07-07T16:00:00.000Z","netValue":1.3013166414085395},{"stockId":7120113182790,"date":"2026-07-06T16:00:00.000Z","netValue":1.301196337441266},{"date":"2026-07-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.3011116918765167},{"date":"2026-07-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.3008936242142644},{"date":"2026-07-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.3008870930358918},{"stockId":7120113182790,"date":"2026-06-30T16:00:00.000Z","netValue":1.300796555985004},{"stockId":7120113182790,"date":"2026-06-29T16:00:00.000Z","netValue":1.3010039734393517},{"date":"2026-06-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.301009004457835},{"stockId":7120113182790,"date":"2026-06-25T16:00:00.000Z","netValue":1.300674357942142},{"stockId":7120113182790,"date":"2026-06-24T16:00:00.000Z","netValue":1.3006529285244293},{"stockId":7120113182790,"date":"2026-06-23T16:00:00.000Z","netValue":1.3003392611994364},{"stockId":7120113182790,"date":"2026-06-22T16:00:00.000Z","netValue":1.300227835506173},{"stockId":7120113182790,"date":"2026-06-21T16:00:00.000Z","netValue":1.300336075624967},{"date":"2026-06-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.3001367594178639},{"stockId":7120113182790,"date":"2026-06-16T16:00:00.000Z","netValue":1.300112815494649},{"stockId":7120113182790,"date":"2026-06-15T16:00:00.000Z","netValue":1.2998999491235905},{"date":"2026-06-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2996882423199194},{"date":"2026-06-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2995631356768378},{"date":"2026-06-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2995619821178048},{"stockId":7120113182790,"date":"2026-06-09T16:00:00.000Z","netValue":1.2997674524809864},{"stockId":7120113182790,"date":"2026-06-08T16:00:00.000Z","netValue":1.2997940185363093},{"stockId":7120113182790,"date":"2026-06-07T16:00:00.000Z","netValue":1.2998979523551224},{"date":"2026-06-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.299882337952604},{"date":"2026-06-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.2999771367403081},{"stockId":7120113182790,"date":"2026-06-02T16:00:00.000Z","netValue":1.299878261444563},{"stockId":7120113182790,"date":"2026-06-01T16:00:00.000Z","netValue":1.2999713316174315},{"stockId":7120113182790,"date":"2026-05-31T16:00:00.000Z","netValue":1.2999748282959382},{"date":"2026-05-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2997426553022182},{"date":"2026-05-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.299650114938112},{"stockId":7120113182790,"date":"2026-05-26T16:00:00.000Z","netValue":1.2995192132251858},{"stockId":7120113182790,"date":"2026-05-25T16:00:00.000Z","netValue":1.2993165225446488},{"stockId":7120113182790,"date":"2026-05-24T16:00:00.000Z","netValue":1.2992612752322226},{"stockId":7120113182790,"date":"2026-05-21T16:00:00.000Z","netValue":1.299056687957509},{"stockId":7120113182790,"date":"2026-05-20T16:00:00.000Z","netValue":1.2990310297260097},{"stockId":7120113182790,"date":"2026-05-19T16:00:00.000Z","netValue":1.298969503121197},{"date":"2026-05-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2989300260952272},{"date":"2026-05-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.2988041350021493},{"date":"2026-05-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2986128394336574},{"stockId":7120113182790,"date":"2026-05-13T16:00:00.000Z","netValue":1.2985883482392266},{"stockId":7120113182790,"date":"2026-05-12T16:00:00.000Z","netValue":1.2985672862997562},{"stockId":7120113182790,"date":"2026-05-11T16:00:00.000Z","netValue":1.2984890660121586},{"stockId":7120113182790,"date":"2026-05-10T16:00:00.000Z","netValue":1.2983837047392512},{"date":"2026-05-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.2981444181591277},{"stockId":7120113182790,"date":"2026-05-06T16:00:00.000Z","netValue":1.2980541919906412},{"date":"2026-05-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.2980448876469644},{"stockId":7120113182790,"date":"2026-04-29T16:00:00.000Z","netValue":1.297934625979544},{"stockId":7120113182790,"date":"2026-04-28T16:00:00.000Z","netValue":1.2978600950099533},{"stockId":7120113182790,"date":"2026-04-27T16:00:00.000Z","netValue":1.2977047991448232},{"stockId":7120113182790,"date":"2026-04-26T16:00:00.000Z","netValue":1.2975886270129706},{"stockId":7120113182790,"date":"2026-04-23T16:00:00.000Z","netValue":1.2976165220674907},{"date":"2026-04-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.2975095658470333},{"stockId":7120113182790,"date":"2026-04-21T16:00:00.000Z","netValue":1.2974644252292726},{"stockId":7120113182790,"date":"2026-04-20T16:00:00.000Z","netValue":1.2972290190660005},{"stockId":7120113182790,"date":"2026-04-19T16:00:00.000Z","netValue":1.2971036483198666},{"date":"2026-04-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2969305403541385},{"date":"2026-04-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2967823670279013},{"date":"2026-04-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.296696679987587},{"date":"2026-04-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2965545601080288},{"stockId":7120113182790,"date":"2026-04-12T16:00:00.000Z","netValue":1.2965587329835853},{"date":"2026-04-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.2964337421237002},{"stockId":7120113182790,"date":"2026-04-08T16:00:00.000Z","netValue":1.2963262815143435},{"date":"2026-04-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.2962585793552295},{"stockId":7120113182790,"date":"2026-04-06T16:00:00.000Z","netValue":1.2962552892739232},{"stockId":7120113182790,"date":"2026-04-02T16:00:00.000Z","netValue":1.295992239060031},{"date":"2026-04-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.295751829264307},{"stockId":7120113182790,"date":"2026-03-31T16:00:00.000Z","netValue":1.2955646195935286},{"date":"2026-03-30T16:00:00.000Z","stockId":7120113182790,"netValue":1.2956224890158516},{"date":"2026-03-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.2955306953158081},{"date":"2026-03-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.295197273128775},{"stockId":7120113182790,"date":"2026-03-25T16:00:00.000Z","netValue":1.295091005009363},{"date":"2026-03-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2949824332794222},{"date":"2026-03-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2949772834412687},{"stockId":7120113182790,"date":"2026-03-22T16:00:00.000Z","netValue":1.2948559179298327},{"stockId":7120113182790,"date":"2026-03-19T16:00:00.000Z","netValue":1.2947577658957727},{"date":"2026-03-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2946686758414025},{"stockId":7120113182790,"date":"2026-03-17T16:00:00.000Z","netValue":1.2945616491546064},{"stockId":7120113182790,"date":"2026-03-16T16:00:00.000Z","netValue":1.294408507556141},{"stockId":7120113182790,"date":"2026-03-15T16:00:00.000Z","netValue":1.2943092022972758},{"stockId":7120113182790,"date":"2026-03-12T16:00:00.000Z","netValue":1.2942880362098927},{"date":"2026-03-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2940999507733713},{"stockId":7120113182790,"date":"2026-03-10T16:00:00.000Z","netValue":1.2939601274371295},{"stockId":7120113182790,"date":"2026-03-09T16:00:00.000Z","netValue":1.293836661338345},{"date":"2026-03-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.2937403522800488},{"stockId":7120113182790,"date":"2026-03-05T16:00:00.000Z","netValue":1.2937193273751861},{"date":"2026-03-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2935755354811993},{"date":"2026-03-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.2935602825211012},{"stockId":7120113182790,"date":"2026-03-02T16:00:00.000Z","netValue":1.293447637213811},{"date":"2026-03-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.2932824044855262},{"date":"2026-02-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2929326669331198},{"date":"2026-02-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.292818207666697},{"stockId":7120113182790,"date":"2026-02-24T16:00:00.000Z","netValue":1.292820598038465},{"date":"2026-02-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2928225627371477},{"stockId":7120113182790,"date":"2026-02-12T16:00:00.000Z","netValue":1.29226199574788},{"stockId":7120113182790,"date":"2026-02-11T16:00:00.000Z","netValue":1.2921536053983271},{"stockId":7120113182790,"date":"2026-02-10T16:00:00.000Z","netValue":1.2920597524312154},{"stockId":7120113182790,"date":"2026-02-09T16:00:00.000Z","netValue":1.2919497989625588},{"stockId":7120113182790,"date":"2026-02-08T16:00:00.000Z","netValue":1.2918864661664435},{"stockId":7120113182790,"date":"2026-02-05T16:00:00.000Z","netValue":1.2916432697861808},{"stockId":7120113182790,"date":"2026-02-04T16:00:00.000Z","netValue":1.291546925406013},{"stockId":7120113182790,"date":"2026-02-03T16:00:00.000Z","netValue":1.2914282555878331},{"stockId":7120113182790,"date":"2026-02-02T16:00:00.000Z","netValue":1.2913302206356305},{"stockId":7120113182790,"date":"2026-02-01T16:00:00.000Z","netValue":1.2913326086863455},{"date":"2026-01-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.291221091892261},{"date":"2026-01-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2911547674283148},{"stockId":7120113182790,"date":"2026-01-27T16:00:00.000Z","netValue":1.2911181069329958},{"date":"2026-01-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2910261935447265},{"stockId":7120113182790,"date":"2026-01-25T16:00:00.000Z","netValue":1.2910367594538088},{"stockId":7120113182790,"date":"2026-01-22T16:00:00.000Z","netValue":1.2908231343972625},{"date":"2026-01-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.290701707560445},{"stockId":7120113182790,"date":"2026-01-20T16:00:00.000Z","netValue":1.2905911348155423},{"date":"2026-01-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.2905013718812297},{"date":"2026-01-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2903921572152903},{"date":"2026-01-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2902151421157875},{"stockId":7120113182790,"date":"2026-01-14T16:00:00.000Z","netValue":1.2900039363922766},{"date":"2026-01-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2897800983127463},{"date":"2026-01-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.2897717616459223},{"date":"2026-01-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.289680178760672},{"stockId":7120113182790,"date":"2026-01-08T16:00:00.000Z","netValue":1.2894734992267531},{"stockId":7120113182790,"date":"2026-01-07T16:00:00.000Z","netValue":1.2892848541980182},{"date":"2026-01-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.2891226827472053},{"date":"2026-01-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.289182230268835},{"date":"2026-01-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2893765857358885},{"date":"2025-12-30T16:00:00.000Z","stockId":7120113182790,"netValue":1.2891049874226082},{"date":"2025-12-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.288944599311505},{"date":"2025-12-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2888768290800416},{"date":"2025-12-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.289009376754942},{"date":"2025-12-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2889075940633736},{"date":"2025-12-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2888266924000926},{"date":"2025-12-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.288791887277828},{"date":"2025-12-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.2885913883912503},{"date":"2025-12-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2884807699649607},{"date":"2025-12-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.288105863376917},{"date":"2025-12-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2879492071862337},{"date":"2025-12-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2876590565916557},{"date":"2025-12-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2876430419843328},{"date":"2025-12-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2874427706808018},{"date":"2025-12-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2876028146008125},{"date":"2025-12-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.2873318077517428},{"date":"2025-12-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.2871565646357803},{"date":"2025-12-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.2870540910923163},{"date":"2025-12-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2869651748823325},{"date":"2025-12-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.2868756409975286},{"date":"2025-12-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.2872005243796363},{"date":"2025-12-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.2873044626071382},{"date":"2025-11-30T16:00:00.000Z","stockId":7120113182790,"netValue":1.28730362601525},{"date":"2025-11-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.287187049193089},{"date":"2025-11-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2870779746114605},{"date":"2025-11-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.2871886559198233},{"date":"2025-11-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2874138745847719},{"date":"2025-11-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2875203173516596},{"date":"2025-11-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.2874109276311123},{"date":"2025-11-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.2873923694462177},{"date":"2025-11-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.287344860139481},{"date":"2025-11-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.2872993976126206},{"date":"2025-11-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2872959425788526},{"date":"2025-11-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2870908281895161},{"date":"2025-11-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.286988798281683},{"date":"2025-11-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2869869690351141},{"date":"2025-11-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2868707608701215},{"date":"2025-11-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.2867633019159304},{"date":"2025-11-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.2865579104286866},{"date":"2025-11-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.2866655945455912},{"date":"2025-11-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.28673502240211},{"date":"2025-11-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.2866335467411307},{"date":"2025-11-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.2866079708317322},{"date":"2025-10-30T16:00:00.000Z","stockId":7120113182790,"netValue":1.2864005761054618},{"date":"2025-10-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.286091115092844},{"date":"2025-10-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2858915548854182},{"date":"2025-10-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.2856540400616085},{"date":"2025-10-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2853755084802772},{"date":"2025-10-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2851158455722227},{"date":"2025-10-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.2850577225004816},{"date":"2025-10-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.284944337892816},{"date":"2025-10-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.2848126110343334},{"date":"2025-10-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.2847051336485884},{"date":"2025-10-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.284603860066672},{"date":"2025-10-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2843468145769896},{"date":"2025-10-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2841495909588978},{"date":"2025-10-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2841023782521594},{"date":"2025-10-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.2840080932752886},{"date":"2025-10-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.2836540740666011},{"date":"2025-10-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.283627267073255},{"date":"2025-09-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.2830330304676838},{"date":"2025-09-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2827358537965137},{"date":"2025-09-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.282520925173175},{"date":"2025-09-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2823196645912431},{"date":"2025-09-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2824547589860313},{"date":"2025-09-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.2828167235700398},{"date":"2025-09-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.2831285261783298},{"date":"2025-09-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2830129384762596},{"date":"2025-09-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.283101545650341},{"date":"2025-09-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2831627925041382},{"date":"2025-09-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2828722503294114},{"date":"2025-09-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.282796000193797},{"date":"2025-09-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.282519750698341},{"date":"2025-09-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2824304381978724},{"date":"2025-09-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.282516377781517},{"date":"2025-09-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.2826259384876173},{"date":"2025-09-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.28273841075022},{"date":"2025-09-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2827177034585802},{"date":"2025-09-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.282734063915977},{"date":"2025-09-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.2825244760503192},{"date":"2025-09-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.2823937074491203},{"date":"2025-08-31T16:00:00.000Z","stockId":7120113182790,"netValue":1.2822943105501428},{"date":"2025-08-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2821398059376228},{"date":"2025-08-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.282036121726818},{"date":"2025-08-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.282032071582149},{"date":"2025-08-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.2819460984809643},{"date":"2025-08-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.281824854944429},{"date":"2025-08-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.2815195461294873},{"date":"2025-08-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.281517228513412},{"date":"2025-08-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.2815047294180848},{"date":"2025-08-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2814644309308114},{"date":"2025-08-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.281560634401996},{"date":"2025-08-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2819399111395215},{"date":"2025-08-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.281939911139522},{"date":"2025-08-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.2819466692338066},{"date":"2025-08-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2819409203684369},{"date":"2025-08-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.282073730077741},{"date":"2025-08-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.2820689849719265},{"date":"2025-08-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.2819736218183564},{"date":"2025-08-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.2818917872262676},{"date":"2025-08-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2817712247337378},{"date":"2025-08-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.2816460783335897},{"date":"2025-07-31T16:00:00.000Z","stockId":7120113182790,"netValue":1.2814487407002404},{"date":"2025-07-30T16:00:00.000Z","stockId":7120113182790,"netValue":1.2812391460752965},{"date":"2025-07-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.2809492876432724},{"date":"2025-07-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2808871845713747},{"date":"2025-07-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.2810215231960758},{"date":"2025-07-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2805981207697497},{"date":"2025-07-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2806719856237234},{"date":"2025-07-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.2810403862149289},{"date":"2025-07-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.2813271895719407},{"date":"2025-07-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.2813827866849317},{"date":"2025-07-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.2813364380689625},{"date":"2025-07-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2812278243709705},{"date":"2025-07-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2810131618474134},{"date":"2025-07-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2808994454792424},{"date":"2025-07-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.280683437564021},{"date":"2025-07-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2806804950737354},{"date":"2025-07-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.280699260669121},{"date":"2025-07-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.2808312226326135},{"date":"2025-07-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.2808263174318497},{"date":"2025-07-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.2808405839238823},{"date":"2025-07-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.2806095614491257},{"date":"2025-07-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.2804247582837367},{"date":"2025-07-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.280126323079605},{"date":"2025-06-30T16:00:00.000Z","stockId":7120113182790,"netValue":1.279827937840453},{"date":"2025-06-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.2796381494473146},{"date":"2025-06-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2794509685456006},{"date":"2025-06-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.2793155669894019},{"date":"2025-06-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2793020465812437},{"date":"2025-06-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2793383197499215},{"date":"2025-06-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.2793734102284366},{"date":"2025-06-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.2791476694630712},{"date":"2025-06-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2790412212506381},{"date":"2025-06-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.278817336983387},{"date":"2025-06-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2787150003131837},{"date":"2025-06-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2785710107633648},{"date":"2025-06-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.278306480188629},{"date":"2025-06-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2782132302480411},{"date":"2025-06-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2781396094016815},{"date":"2025-06-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.2779980781920268},{"date":"2025-06-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.277886107511016},{"date":"2025-06-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.2776643498760634},{"date":"2025-06-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2774350828440544},{"date":"2025-06-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.2773238943876848},{"date":"2025-06-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.2772890914287531},{"date":"2025-05-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.2770688428791352},{"date":"2025-05-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2768575309058627},{"date":"2025-05-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.2770285813739517},{"date":"2025-05-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2770701550981078},{"date":"2025-05-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.2769874862976371},{"date":"2025-05-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.2768233367735344},{"date":"2025-05-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.2767402999363011},{"date":"2025-05-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.2766291114799313},{"date":"2025-05-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.2765266785634917},{"date":"2025-05-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.276380743274012},{"date":"2025-05-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2762031683886084},{"date":"2025-05-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2762363952251077},{"date":"2025-05-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2761151550011327},{"date":"2025-05-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.2760039631181428},{"date":"2025-05-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2757856460652852},{"date":"2025-05-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.2757438235217236},{"date":"2025-05-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.2753438595184265},{"date":"2025-05-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.274937908063673},{"date":"2025-05-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.274768879928883},{"date":"2025-04-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.2744743082140557},{"date":"2025-04-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2743071994999826},{"date":"2025-04-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.2741317689689975},{"date":"2025-04-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.273938327089694},{"date":"2025-04-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2739409620700028},{"date":"2025-04-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.273877639270514},{"date":"2025-04-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.2739826694180252},{"date":"2025-04-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.2739150850422507},{"date":"2025-04-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.273763826022185},{"date":"2025-04-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2737315150221693},{"date":"2025-04-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2737294199998115},{"date":"2025-04-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2736181129489432},{"date":"2025-04-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2736181129489432},{"date":"2025-04-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2734754596169697},{"date":"2025-04-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.273332162133158},{"date":"2025-04-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.2733142038490706},{"date":"2025-04-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.2732815700628255},{"date":"2025-04-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.2735187310693785},{"date":"2025-04-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.272354401998708},{"date":"2025-04-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.2714216444178663},{"date":"2025-03-31T16:00:00.000Z","stockId":7120113182790,"netValue":1.271078299667615},{"date":"2025-03-30T16:00:00.000Z","stockId":7120113182790,"netValue":1.2710071731692685},{"date":"2025-03-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.2707829691526635},{"date":"2025-03-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2706725816298494},{"date":"2025-03-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.2705302477563671},{"date":"2025-03-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2703782606833993},{"date":"2025-03-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2700336510223216},{"date":"2025-03-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.2697089291909331},{"date":"2025-03-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.2694028896608074},{"date":"2025-03-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2688935756025717},{"date":"2025-03-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.268720639447416},{"date":"2025-03-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.268531877430883},{"date":"2025-03-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2686257437190602},{"date":"2025-03-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.268322703980614},{"date":"2025-03-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.267915226881866},{"date":"2025-03-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2676205687582032},{"date":"2025-03-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.267968888614777},{"date":"2025-03-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.2678758975077036},{"date":"2025-03-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.2683511517857682},{"date":"2025-03-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2684057919202059},{"date":"2025-03-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.2681985389622092},{"date":"2025-03-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.2680352045470318},{"date":"2025-02-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.2676710570479095},{"date":"2025-02-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2676496497896},{"date":"2025-02-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.2678756766764532},{"date":"2025-02-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2677370256693392},{"date":"2025-02-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2679791568921184},{"date":"2025-02-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.2684124789789468},{"date":"2025-02-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.2688317938173184},{"date":"2025-02-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2691426075498162},{"date":"2025-02-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.2690776807353437},{"date":"2025-02-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2695716083553565},{"date":"2025-02-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.269770140320999},{"date":"2025-02-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.2700736926796257},{"date":"2025-02-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.270122019615419},{"date":"2025-02-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2700823147485094},{"date":"2025-02-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.2701320633627968},{"date":"2025-02-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.2701900318822958},{"date":"2025-02-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.2699598657267472},{"date":"2025-02-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2695320786515287},{"date":"2025-01-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2690114020101957},{"date":"2025-01-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.268263359714723},{"date":"2025-01-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.2683811680749852},{"date":"2025-01-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.2686920954517347},{"date":"2025-01-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.2684703313077244},{"date":"2025-01-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.268381163550144},{"date":"2025-01-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2685945769916656},{"date":"2025-01-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2687077847810118},{"date":"2025-01-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2692458039661574},{"date":"2025-01-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2692495157887276},{"date":"2025-01-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.2694507940905768},{"date":"2025-01-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.2695813098931163},{"date":"2025-01-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.2697712282539042},{"date":"2025-01-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.270020237897169},{"date":"2025-01-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.2699842588426529},{"date":"2025-01-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.2700837165867926},{"date":"2025-01-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.2698762841928395},{"date":"2025-01-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.2695523374529132},{"date":"2024-12-30T16:00:00.000Z","stockId":7120113182790,"netValue":1.2691173734292502},{"date":"2024-12-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.2686762549195882},{"date":"2024-12-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2683558668941077},{"date":"2024-12-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.268021930403287},{"date":"2024-12-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2680314691442849},{"date":"2024-12-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.2680806951108372},{"date":"2024-12-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.268034849231328},{"date":"2024-12-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.2677220543852865},{"date":"2024-12-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2673123429775535},{"date":"2024-12-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.2673520056577376},{"date":"2024-12-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2674565817103987},{"date":"2024-12-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2676331832831726},{"date":"2024-12-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.2672053548790645},{"date":"2024-12-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2666011717924044},{"date":"2024-12-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.266487164243903},{"date":"2024-12-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.2664861378462873},{"date":"2024-12-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.265961601857771},{"date":"2024-12-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.2657941833644846},{"date":"2024-12-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2656809932363158},{"date":"2024-12-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.2655432049495023},{"date":"2024-12-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.265240547797339},{"date":"2024-12-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.2651200987413298},{"date":"2024-11-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2642087449365207},{"date":"2024-11-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.2638417535045323},{"date":"2024-11-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2636681987505973},{"date":"2024-11-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.263522365004206},{"date":"2024-11-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2634051734428078},{"date":"2024-11-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.2630852118688491},{"date":"2024-11-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.2629273620654615},{"date":"2024-11-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.262790848592616},{"date":"2024-11-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.262669789608145},{"date":"2024-11-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.2625729861422106},{"date":"2024-11-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2623958881247819},{"date":"2024-11-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2622426433037743},{"date":"2024-11-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.2621835538800261},{"date":"2024-11-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2620702674822812},{"date":"2024-11-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2619265868934693},{"date":"2024-11-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.2616521186023153},{"date":"2024-11-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.2615119483821693},{"date":"2024-11-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.2611958370170526},{"date":"2024-11-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2608987893198411},{"date":"2024-11-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.2608167205019623},{"date":"2024-10-31T16:00:00.000Z","stockId":7120113182790,"netValue":1.260472195727607},{"date":"2024-10-30T16:00:00.000Z","stockId":7120113182790,"netValue":1.2600390983484204},{"date":"2024-10-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.259853745853413},{"date":"2024-10-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2597846540563817},{"date":"2024-10-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.2597829024383569},{"date":"2024-10-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.2597348071316925},{"date":"2024-10-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.259674900675662},{"date":"2024-10-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.2596537353343171},{"date":"2024-10-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.2600662864570689},{"date":"2024-10-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.2602089777491483},{"date":"2024-10-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.2601636042159927},{"date":"2024-10-16T16:00:00.000Z","stockId":7120113182790,"netValue":1.2600663474260752},{"date":"2024-10-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2597862307915726},{"date":"2024-10-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2596828332833039},{"date":"2024-10-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2591991102677924},{"date":"2024-10-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2578889942002762},{"date":"2024-10-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.2566669138447661},{"date":"2024-10-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.255486386418971},{"date":"2024-10-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.2565533307677743},{"date":"2024-09-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.257198861313872},{"date":"2024-09-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2588543835428285},{"date":"2024-09-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.259816728262856},{"date":"2024-09-24T16:00:00.000Z","stockId":7120113182790,"netValue":1.259822045597779},{"date":"2024-09-23T16:00:00.000Z","stockId":7120113182790,"netValue":1.259343331421999},{"date":"2024-09-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.259246420546014},{"date":"2024-09-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.259139541426801},{"date":"2024-09-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2591351528903036},{"date":"2024-09-17T16:00:00.000Z","stockId":7120113182790,"netValue":1.2591889321658405},{"date":"2024-09-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.2587154691815228},{"date":"2024-09-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2584724058402967},{"date":"2024-09-10T16:00:00.000Z","stockId":7120113182790,"netValue":1.2584106098200851},{"date":"2024-09-09T16:00:00.000Z","stockId":7120113182790,"netValue":1.2582013351218562},{"date":"2024-09-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.2582021707361486},{"date":"2024-09-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.25800103450816},{"date":"2024-09-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2580452416278667},{"date":"2024-09-03T16:00:00.000Z","stockId":7120113182790,"netValue":1.257897614583257},{"date":"2024-09-02T16:00:00.000Z","stockId":7120113182790,"netValue":1.257789130205112},{"date":"2024-09-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.2576814154716067},{"date":"2024-08-29T16:00:00.000Z","stockId":7120113182790,"netValue":1.2572137512792612},{"date":"2024-08-28T16:00:00.000Z","stockId":7120113182790,"netValue":1.2571094957400661},{"date":"2024-08-27T16:00:00.000Z","stockId":7120113182790,"netValue":1.256957803389334},{"date":"2024-08-26T16:00:00.000Z","stockId":7120113182790,"netValue":1.2567855818949103},{"date":"2024-08-25T16:00:00.000Z","stockId":7120113182790,"netValue":1.2569647879214148},{"date":"2024-08-22T16:00:00.000Z","stockId":7120113182790,"netValue":1.256964947924188},{"date":"2024-08-21T16:00:00.000Z","stockId":7120113182790,"netValue":1.257026929884829},{"date":"2024-08-20T16:00:00.000Z","stockId":7120113182790,"netValue":1.256971431099159},{"date":"2024-08-19T16:00:00.000Z","stockId":7120113182790,"netValue":1.2571346447080884},{"date":"2024-08-18T16:00:00.000Z","stockId":7120113182790,"netValue":1.2571801184847167},{"date":"2024-08-15T16:00:00.000Z","stockId":7120113182790,"netValue":1.2569783427688264},{"date":"2024-08-14T16:00:00.000Z","stockId":7120113182790,"netValue":1.2568769514050562},{"date":"2024-08-13T16:00:00.000Z","stockId":7120113182790,"netValue":1.2570259037064773},{"date":"2024-08-12T16:00:00.000Z","stockId":7120113182790,"netValue":1.2565663997464167},{"date":"2024-08-11T16:00:00.000Z","stockId":7120113182790,"netValue":1.2563511048046512},{"date":"2024-08-08T16:00:00.000Z","stockId":7120113182790,"netValue":1.2569257891338736},{"date":"2024-08-07T16:00:00.000Z","stockId":7120113182790,"netValue":1.2571861013104626},{"date":"2024-08-06T16:00:00.000Z","stockId":7120113182790,"netValue":1.2573156813873434},{"date":"2024-08-05T16:00:00.000Z","stockId":7120113182790,"netValue":1.25720118619914},{"date":"2024-08-04T16:00:00.000Z","stockId":7120113182790,"netValue":1.2573155881612141},{"date":"2024-08-01T16:00:00.000Z","stockId":7120113182790,"netValue":1.2569981398913082},{"date":"2024-07-31T16:00:00.000Z","stockId":7120113182790,"netValue":1.2568244560550943},{"date":"2024-07-30T16:00:00.000Z","stockId":7120113182790,"netValue":1.2566091576627603}]}