window.pageData = {"startDate":"2024-06-08T03:35:13.876Z","endDate":"2026-06-08T03:35:13.876Z","manager":{"_id":7000320182430,"name":"成涛","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"成涛先生：加拿大不列颠哥伦比亚大学数理金融硕士、南开大学统计学学士，中国，2012年5月至2015年10月在国家外汇管理局从事外汇储备海外投资工作，先后担任助理债券交易员、资金交易员、外汇和衍生品交易员、中央外汇业务中心交易员。2015年11月至2017年5月任嘉实基金外汇交易员、海外资产策略研究员，2017年6月至2023年4月任融通基金管理有限公司投资经理、融通国际资产管理有限公司投资经理、固收投资主管。2023年5月加入汇添富资产管理(香港)有限公司，担任固收投资副总监。2017年6月起任融通基金国际业务部投资经理。2018年1月11日至2023年4月26日担任融通中国概念债券型证券投资基金(QDII)基金经理。现任汇添富精选美元债债券型证券投资基金基金经理。","tickerId":320182430,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801592918","exchange":"fm","cnInfoCode":"8801592918","followedNum":0,"currency":"CNY","workingDate":"2018-01-10T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"QDII","pinyin":"ct","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000320182430,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_p_r_m1":-0.011534565376910333,"fm_p_r_m3":-0.02360979768220972,"fm_p_r_m6":-0.03349841347818783,"fm_p_r_y1":-0.009327030734538333,"fm_p_r_y3":0.03683074500707617,"fm_p_r_y5":0.017542976562842316,"fm_cagr_p_r_fs":0.023466894041077824,"fm_cagr_p_r_fs_m":0.05684617778248513,"fm_cagr_p_r_fs_r_c":100,"fm_cagr_p_r_fs_rp":0.6868686868686869,"fm_p_r_fys_m":0.026088535451910033,"fm_p_r_fys_r_c":90,"fm_p_r_fys_rp":0.7415730337078652,"fm_p_r_m1_m":-0.000331907522687358,"fm_p_r_m1_r_c":96,"fm_p_r_m1_rp":0.6842105263157895,"fm_p_r_m3_m":0.022894291240476372,"fm_p_r_m3_r_c":93,"fm_p_r_m3_rp":0.782608695652174,"fm_p_r_m6_m":0.019184000064075946,"fm_p_r_m6_r_c":88,"fm_p_r_m6_rp":0.7701149425287356,"fm_p_r_y1_m":0.14755616163952656,"fm_p_r_y1_r_c":82,"fm_p_r_y1_rp":0.8395061728395061,"fm_p_r_y3_m":0.33173311721908416,"fm_p_r_y3_r_c":72,"fm_p_r_y3_rp":0.8732394366197183,"fm_p_r_y5_m":0.16543862716923874,"fm_p_r_y5_r_c":53,"fm_p_r_y5_rp":0.7115384615384616,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.5795454545454546,"fm_p_r_fys":-0.030205534992901795},"fmi":{"stockId":7000320182430,"type":"fmi","fm_my":7.9,"fm_d":{"3000000004419":"本基金的基金经理,汇添富资产管理（香港）有限公司固收投资副总监","3000000005243":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1706525438.5782,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":1706525438.5782,"fm_q_as":1706525438.5782,"fm_r_f_cagr":0.0359,"fm_r_fd":3000000004421,"fm_r_ftp":0.095}},"topTenManagedFundList":[{"_id":3000000004419,"__csrcFundId":1668,"stockCode":"004419","name":"汇添富精选美元债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":4419,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T19:12:07.698Z","status":"normal","exchange":"jj","shortName":"汇添富美元债债券(QDII)(004419)","inceptionDate":"2017-04-19T16:00:00.000Z","followedNum":92,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富美元债债券(QDII)","pinyin":"htfjxmyzzqxzqtzjj","memoNum":4,"hotMetrics":{"stockId":3000000004419,"type":"f_as","f_tas":1484296783.443,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004420,"__csrcFundId":1668,"stockCode":"004420","name":"汇添富精选美元债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":4420,"fundStatus":"normal","status":"normal","shortName":"汇添富美元债债券（QDII）人民币C","lastUpdated":"2025-01-04T00:31:55.374Z","exchange":"jj","inceptionDate":"2017-04-19T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjxmyzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000004420,"type":"f_as","f_tas":218998918.34759998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004422,"__csrcFundId":1668,"stockCode":"004422","name":"汇添富精选美元债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":4422,"fundStatus":"normal","status":"normal","shortName":"汇添富美元债债券（QDII）美元现汇C","lastUpdated":"2025-01-04T00:31:55.381Z","exchange":"jj","inceptionDate":"2017-04-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjxmyzzqxzqtzjj","hotMetrics":{"stockId":3000000004422,"type":"f_as","f_tas":1625209.8624000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004421,"__csrcFundId":1668,"stockCode":"004421","name":"汇添富精选美元债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":4421,"fundStatus":"normal","status":"normal","shortName":"汇添富美元债债券（QDII）美元现汇A","lastUpdated":"2025-01-04T00:31:55.377Z","exchange":"jj","inceptionDate":"2017-04-19T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjxmyzzqxzqtzjj","hotMetrics":{"stockId":3000000004421,"type":"f_as","f_tas":1604526.9252,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48700,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2192693717469745},{"stockId":7000320182430,"date":"2026-06-02T16:00:00.000Z","netValue":1.2178770427039853},{"stockId":7000320182430,"date":"2026-06-01T16:00:00.000Z","netValue":1.2199743502651783},{"date":"2026-05-31T16:00:00.000Z","stockId":7000320182430,"netValue":1.2189184719073543},{"stockId":7000320182430,"date":"2026-05-28T16:00:00.000Z","netValue":1.2193877776905715},{"date":"2026-05-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.2195184827823868},{"stockId":7000320182430,"date":"2026-05-26T16:00:00.000Z","netValue":1.2190472536247947},{"stockId":7000320182430,"date":"2026-05-25T16:00:00.000Z","netValue":1.2183430653216571},{"date":"2026-05-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2155404422909177},{"stockId":7000320182430,"date":"2026-05-21T16:00:00.000Z","netValue":1.2161255447548727},{"stockId":7000320182430,"date":"2026-05-20T16:00:00.000Z","netValue":1.2144984495043438},{"date":"2026-05-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2139255358691259},{"stockId":7000320182430,"date":"2026-05-18T16:00:00.000Z","netValue":1.210874255066697},{"date":"2026-05-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2146285850200547},{"date":"2026-05-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.2147467643317904},{"stockId":7000320182430,"date":"2026-05-13T16:00:00.000Z","netValue":1.2197634041248075},{"date":"2026-05-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.220114530596289},{"stockId":7000320182430,"date":"2026-05-11T16:00:00.000Z","netValue":1.2202477286385833},{"date":"2026-05-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2232826249263833},{"date":"2026-05-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.2259813031537792},{"stockId":7000320182430,"date":"2026-05-06T16:00:00.000Z","netValue":1.2248079253798052},{"date":"2026-05-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.2268009451934123},{"stockId":7000320182430,"date":"2026-04-28T16:00:00.000Z","netValue":1.2231760768530797},{"stockId":7000320182430,"date":"2026-04-27T16:00:00.000Z","netValue":1.2262130128276354},{"stockId":7000320182430,"date":"2026-04-26T16:00:00.000Z","netValue":1.2263308491951286},{"stockId":7000320182430,"date":"2026-04-23T16:00:00.000Z","netValue":1.2289099943125181},{"stockId":7000320182430,"date":"2026-04-22T16:00:00.000Z","netValue":1.2277526521160305},{"stockId":7000320182430,"date":"2026-04-21T16:00:00.000Z","netValue":1.2283400208986026},{"date":"2026-04-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.2280910321684704},{"stockId":7000320182430,"date":"2026-04-19T16:00:00.000Z","netValue":1.2301003141914257},{"date":"2026-04-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2290446624654636},{"stockId":7000320182430,"date":"2026-04-15T16:00:00.000Z","netValue":1.2264780491210534},{"date":"2026-04-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.227066208118692},{"date":"2026-04-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.228224113898384},{"stockId":7000320182430,"date":"2026-04-12T16:00:00.000Z","netValue":1.226359422538494},{"stockId":7000320182430,"date":"2026-04-09T16:00:00.000Z","netValue":1.2255533231258688},{"date":"2026-04-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2261400549802703},{"stockId":7000320182430,"date":"2026-04-07T16:00:00.000Z","netValue":1.2266087161937909},{"date":"2026-04-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2266050900712175},{"stockId":7000320182430,"date":"2026-04-02T16:00:00.000Z","netValue":1.226147791503403},{"stockId":7000320182430,"date":"2026-04-01T16:00:00.000Z","netValue":1.2257833792205381},{"stockId":7000320182430,"date":"2026-03-31T16:00:00.000Z","netValue":1.2288306617318214},{"stockId":7000320182430,"date":"2026-03-30T16:00:00.000Z","netValue":1.2301176814331247},{"date":"2026-03-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.2290612629595579},{"stockId":7000320182430,"date":"2026-03-26T16:00:00.000Z","netValue":1.2246318867708943},{"date":"2026-03-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2248681673187807},{"stockId":7000320182430,"date":"2026-03-24T16:00:00.000Z","netValue":1.2252231332736754},{"date":"2026-03-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.224166647553333},{"date":"2026-03-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.2260415613945206},{"date":"2026-03-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2240501498374505},{"stockId":7000320182430,"date":"2026-03-18T16:00:00.000Z","netValue":1.2288451029807483},{"stockId":7000320182430,"date":"2026-03-17T16:00:00.000Z","netValue":1.2291984287638698},{"stockId":7000320182430,"date":"2026-03-16T16:00:00.000Z","netValue":1.2313091428803653},{"date":"2026-03-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.231893684657353},{"date":"2026-03-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.2294445638929536},{"date":"2026-03-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2297974790365598},{"stockId":7000320182430,"date":"2026-03-10T16:00:00.000Z","netValue":1.2312061955013172},{"stockId":7000320182430,"date":"2026-03-09T16:00:00.000Z","netValue":1.2345935944653403},{"stockId":7000320182430,"date":"2026-03-08T16:00:00.000Z","netValue":1.2371709165977818},{"stockId":7000320182430,"date":"2026-03-05T16:00:00.000Z","netValue":1.2351793009140972},{"date":"2026-03-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.235414279910375},{"date":"2026-03-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2385660154789286},{"stockId":7000320182430,"date":"2026-03-02T16:00:00.000Z","netValue":1.2382147428933827},{"stockId":7000320182430,"date":"2026-03-01T16:00:00.000Z","netValue":1.2426564398866213},{"stockId":7000320182430,"date":"2026-02-26T16:00:00.000Z","netValue":1.244650999679974},{"date":"2026-02-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2433739738259932},{"date":"2026-02-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2440760387245078},{"stockId":7000320182430,"date":"2026-02-23T16:00:00.000Z","netValue":1.2460550646165132},{"stockId":7000320182430,"date":"2026-02-11T16:00:00.000Z","netValue":1.2432791039765307},{"stockId":7000320182430,"date":"2026-02-10T16:00:00.000Z","netValue":1.2417543004354061},{"date":"2026-02-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.242340484770454},{"date":"2026-02-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2417526578773457},{"stockId":7000320182430,"date":"2026-02-05T16:00:00.000Z","netValue":1.2425725916764125},{"stockId":7000320182430,"date":"2026-02-04T16:00:00.000Z","netValue":1.2419998207983602},{"date":"2026-02-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2390811502946337},{"date":"2026-02-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.240239353861766},{"stockId":7000320182430,"date":"2026-02-01T16:00:00.000Z","netValue":1.241879970719581},{"date":"2026-01-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.2418803813590964},{"date":"2026-01-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2430651380805429},{"stockId":7000320182430,"date":"2026-01-27T16:00:00.000Z","netValue":1.2424788168656566},{"stockId":7000320182430,"date":"2026-01-26T16:00:00.000Z","netValue":1.2439884971449493},{"date":"2026-01-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2438849349997714},{"date":"2026-01-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.24445633707944},{"stockId":7000320182430,"date":"2026-01-21T16:00:00.000Z","netValue":1.245510361348978},{"date":"2026-01-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.244820134596175},{"stockId":7000320182430,"date":"2026-01-19T16:00:00.000Z","netValue":1.2432951941752122},{"date":"2026-01-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.2463309771609505},{"stockId":7000320182430,"date":"2026-01-15T16:00:00.000Z","netValue":1.246447818269572},{"stockId":7000320182430,"date":"2026-01-14T16:00:00.000Z","netValue":1.2476212819783745},{"stockId":7000320182430,"date":"2026-01-13T16:00:00.000Z","netValue":1.2493798349835181},{"date":"2026-01-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.2473993057995774},{"stockId":7000320182430,"date":"2026-01-11T16:00:00.000Z","netValue":1.2473991689197388},{"date":"2026-01-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2477507152649616},{"stockId":7000320182430,"date":"2026-01-07T16:00:00.000Z","netValue":1.2491570695064158},{"date":"2026-01-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2495091048160105},{"date":"2026-01-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.2483493273362252},{"date":"2026-01-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.2495083389601866},{"date":"2025-12-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.2517348568907751},{"date":"2025-12-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2515134998562083},{"date":"2025-12-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2508092408924119},{"date":"2025-12-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2508086026792256},{"date":"2025-12-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.2520973383777823},{"date":"2025-12-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.2522136804943078},{"date":"2025-12-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.253151146739094},{"date":"2025-12-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.2530343547539908},{"date":"2025-12-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2542067420973275},{"date":"2025-12-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2526949293079481},{"date":"2025-12-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2531507031092113},{"date":"2025-12-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.2531625471169394},{"date":"2025-12-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2521072070439805},{"date":"2025-12-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2535140111540128},{"date":"2025-12-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.2537472121963076},{"date":"2025-12-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.253160444132772},{"date":"2025-12-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.253981689664975},{"date":"2025-12-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.2543468454086697},{"date":"2025-12-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2549335527702346},{"date":"2025-12-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.2560932633093531},{"date":"2025-12-01T16:00:00.000Z","stockId":7000320182430,"netValue":1.2556233541715867},{"date":"2025-11-30T16:00:00.000Z","stockId":7000320182430,"netValue":1.2552850105686135},{"date":"2025-11-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.257395818357168},{"date":"2025-11-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.2575003834066314},{"date":"2025-11-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2576302958258352},{"date":"2025-11-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2577470271089675},{"date":"2025-11-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.2569255932321555},{"date":"2025-11-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.2559995273652143},{"date":"2025-11-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.255529806572056},{"date":"2025-11-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.25366659668627},{"date":"2025-11-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.25366691891221},{"date":"2025-11-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2524945985095393},{"date":"2025-11-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.2523900941620474},{"date":"2025-11-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.2539012687382403},{"date":"2025-11-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2543710564720638},{"date":"2025-11-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2533148229006448},{"date":"2025-11-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.2529760356677884},{"date":"2025-11-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2530936604493812},{"date":"2025-11-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.2532105131364553},{"date":"2025-11-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.2522843865675433},{"date":"2025-11-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2536792797291816},{"date":"2025-11-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.2527541073607014},{"date":"2025-10-30T16:00:00.000Z","stockId":7000320182430,"netValue":1.2534576674093403},{"date":"2025-10-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.2528714768570195},{"date":"2025-10-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2540319532519617},{"date":"2025-10-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.2567425218955157},{"date":"2025-10-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.256611843620488},{"date":"2025-10-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.256493647566375},{"date":"2025-10-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.256154927274185},{"date":"2025-10-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.2580309353681318},{"date":"2025-10-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.257210328049115},{"date":"2025-10-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2569749570819866},{"date":"2025-10-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2558153741855054},{"date":"2025-10-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2566230981044502},{"date":"2025-10-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.2555798148737685},{"date":"2025-10-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.2555794049209124},{"date":"2025-10-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.254419701424696},{"date":"2025-10-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.254875028054957},{"date":"2025-10-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.253362114696654},{"date":"2025-09-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2516158928880408},{"date":"2025-09-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2506892314462905},{"date":"2025-09-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2505855466451992},{"date":"2025-09-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.2512901968130588},{"date":"2025-09-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.2520985966544547},{"date":"2025-09-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.251863101788915},{"date":"2025-09-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.252462154042357},{"date":"2025-09-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2528019520913003},{"date":"2025-09-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2517735838342319},{"date":"2025-09-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2534025723776592},{"date":"2025-09-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.252815507461455},{"date":"2025-09-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2509524485283923},{"date":"2025-09-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2521120871521623},{"date":"2025-09-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.25188993922732},{"date":"2025-09-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2500142883868246},{"date":"2025-09-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.2516560772671421},{"date":"2025-09-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.2507170254413582},{"date":"2025-09-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2475760083177838},{"date":"2025-09-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.2462846314080707},{"date":"2025-09-01T16:00:00.000Z","stockId":7000320182430,"netValue":1.2446558443880402},{"date":"2025-08-31T16:00:00.000Z","stockId":7000320182430,"netValue":1.2460508412263989},{"date":"2025-08-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2451262295489263},{"date":"2025-08-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.24629859673108},{"date":"2025-08-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.245698177968119},{"date":"2025-08-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2455923067517984},{"date":"2025-08-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2447717898282729},{"date":"2025-08-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.2471146828577608},{"date":"2025-08-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.24337467835319},{"date":"2025-08-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2464096227370463},{"date":"2025-08-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.245250127670287},{"date":"2025-08-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2438562240395434},{"date":"2025-08-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.2448979392373094},{"date":"2025-08-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.2457197577979084},{"date":"2025-08-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.247009839976609},{"date":"2025-08-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2454965166654508},{"date":"2025-08-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2449102647488974},{"date":"2025-08-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.2442199898569042},{"date":"2025-08-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2444552831990459},{"date":"2025-08-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.2454967899673541},{"date":"2025-08-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.2449110846546083},{"date":"2025-08-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2457446821229876},{"date":"2025-07-31T16:00:00.000Z","stockId":7000320182430,"netValue":1.245156172012699},{"date":"2025-07-30T16:00:00.000Z","stockId":7000320182430,"netValue":1.2408291025919247},{"date":"2025-07-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.2402436705810826},{"date":"2025-07-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2424709632507476},{"date":"2025-07-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.2381447137356842},{"date":"2025-07-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2375721469341776},{"date":"2025-07-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.2367516948830979},{"date":"2025-07-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.2398000579861563},{"date":"2025-07-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.239551281052366},{"date":"2025-07-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2366452839690303},{"date":"2025-07-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2345345482158514},{"date":"2025-07-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2352371486194327},{"date":"2025-07-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.233843108337737},{"date":"2025-07-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.2354853789494158},{"date":"2025-07-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.236072177469776},{"date":"2025-07-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.2393422834352352},{"date":"2025-07-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2398115635920335},{"date":"2025-07-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.2368916141816209},{"date":"2025-07-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2374782686325034},{"date":"2025-07-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2394598823963285},{"date":"2025-07-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.2391193999061472},{"date":"2025-07-01T16:00:00.000Z","stockId":7000320182430,"netValue":1.2412183972334407},{"date":"2025-06-30T16:00:00.000Z","stockId":7000320182430,"netValue":1.242636618501823},{"date":"2025-06-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.2435625702938127},{"date":"2025-06-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.241814217903169},{"date":"2025-06-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.242741223161002},{"date":"2025-06-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2410038805544312},{"date":"2025-06-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.240066128878986},{"date":"2025-06-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.2380830093614053},{"date":"2025-06-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2358667029156527},{"date":"2025-06-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.2357377828351896},{"date":"2025-06-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2362060747017694},{"date":"2025-06-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2355029584700317},{"date":"2025-06-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2339890353948548},{"date":"2025-06-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.2351617603254772},{"date":"2025-06-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2366742921233398},{"date":"2025-06-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2343402815094366},{"date":"2025-06-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.2331785091246659},{"date":"2025-06-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2329436103144977},{"date":"2025-06-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.2320169428681353},{"date":"2025-06-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.2362153153656252},{"date":"2025-06-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.23728119702215},{"date":"2025-06-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.2337752515770073},{"date":"2025-05-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.23481977208154},{"date":"2025-05-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2339980298990376},{"date":"2025-05-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.2311954640520946},{"date":"2025-05-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.2319102484840565},{"date":"2025-05-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.227701318490407},{"date":"2025-05-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.2287549479755644},{"date":"2025-05-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.227231068582159},{"date":"2025-05-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.2253544545272046},{"date":"2025-05-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2302678748231182},{"date":"2025-05-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.23015082907112},{"date":"2025-05-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2299269400450248},{"date":"2025-05-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.2305128043965243},{"date":"2025-05-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.2265377197471983},{"date":"2025-05-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.229574337066706},{"date":"2025-05-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2300420277553545},{"date":"2025-05-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2336871129656493},{"date":"2025-05-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.233676440993048},{"date":"2025-05-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2362570930623533},{"date":"2025-05-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.2343810629785419},{"date":"2025-04-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2388361076946721},{"date":"2025-04-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.2369598886894095},{"date":"2025-04-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2350946050232094},{"date":"2025-04-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.231470560360225},{"date":"2025-04-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.2284328323366525},{"date":"2025-04-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.22550253155832},{"date":"2025-04-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.2252794326316074},{"date":"2025-04-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.228668257879742},{"date":"2025-04-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2287852463935192},{"date":"2025-04-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2306602230114871},{"date":"2025-04-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.2265684132148444},{"date":"2025-04-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.223413639439274},{"date":"2025-04-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.217222116660965},{"date":"2025-04-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.2210810268465229},{"date":"2025-04-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2222530522035775},{"date":"2025-04-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.2286812459011305},{"date":"2025-04-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2358129114828962},{"date":"2025-04-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.247163079874583},{"date":"2025-04-01T16:00:00.000Z","stockId":7000320182430,"netValue":1.2414394512229212},{"date":"2025-03-31T16:00:00.000Z","stockId":7000320182430,"netValue":1.2395731881511423},{"date":"2025-03-30T16:00:00.000Z","stockId":7000320182430,"netValue":1.237815565590121},{"date":"2025-03-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.2343090929991667},{"date":"2025-03-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.2295131820093113},{"date":"2025-03-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.229990269808797},{"date":"2025-03-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.23232495524714},{"date":"2025-03-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.2317392269368976},{"date":"2025-03-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.2351374283278154},{"date":"2025-03-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2356061276774206},{"date":"2025-03-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.23338889405952},{"date":"2025-03-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2313965525129744},{"date":"2025-03-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2291791342397127},{"date":"2025-03-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.228475492470626},{"date":"2025-03-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.2299988576845244},{"date":"2025-03-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.228241696761905},{"date":"2025-03-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2309360181792912},{"date":"2025-03-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.2335138646021226},{"date":"2025-03-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2296559062775603},{"date":"2025-03-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.229773173442642},{"date":"2025-03-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.230593120321411},{"date":"2025-03-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2330451264739202},{"date":"2025-03-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.235622827019987},{"date":"2025-02-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.233170597433521},{"date":"2025-02-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.230709979397175},{"date":"2025-02-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2303668433348505},{"date":"2025-02-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2284921382641079},{"date":"2025-02-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.2235793829689765},{"date":"2025-02-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.2213615953849932},{"date":"2025-02-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2186747391406834},{"date":"2025-02-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.2170344372938278},{"date":"2025-02-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2163315729247797},{"date":"2025-02-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2183233992838398},{"date":"2025-02-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.2180972146249596},{"date":"2025-02-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.2154103583806493},{"date":"2025-02-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2121297011378545},{"date":"2025-02-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2150589261961253},{"date":"2025-02-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.2161052959382195},{"date":"2025-02-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2157621598758948},{"date":"2025-02-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.217988166009436},{"date":"2025-02-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.218457127587043},{"date":"2025-01-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.2130862625188414},{"date":"2025-01-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.20899374549221},{"date":"2025-01-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.2073635695854137},{"date":"2025-01-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.2075868673032129},{"date":"2025-01-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.2078212838589495},{"date":"2025-01-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2087682693605892},{"date":"2025-01-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2085337243387184},{"date":"2025-01-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2084166243788266},{"date":"2025-01-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.2059656590291972},{"date":"2025-01-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.1998799856401166},{"date":"2025-01-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.200114402195853},{"date":"2025-01-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.2014155224426741},{"date":"2025-01-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2049217275433632},{"date":"2025-01-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.204569960639292},{"date":"2025-01-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2048045666223173},{"date":"2025-01-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.2067865094331847},{"date":"2025-01-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.2077358627759345},{"date":"2025-01-01T16:00:00.000Z","stockId":7000320182430,"netValue":1.2093659777215762},{"date":"2024-12-30T16:00:00.000Z","stockId":7000320182430,"netValue":1.2088969214303245},{"date":"2024-12-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.2094945078690025},{"date":"2024-12-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.2056364411505973},{"date":"2024-12-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.206457230593431},{"date":"2024-12-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2056481892315558},{"date":"2024-12-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.205753980926221},{"date":"2024-12-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.208333226034834},{"date":"2024-12-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.2068087743177243},{"date":"2024-12-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2083448184409933},{"date":"2024-12-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2132579964443242},{"date":"2024-12-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.213258057405479},{"date":"2024-12-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2156033932790669},{"date":"2024-12-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2177026254771146},{"date":"2024-12-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.219695274518852},{"date":"2024-12-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2203991262204181},{"date":"2024-12-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.2211029441694938},{"date":"2024-12-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.2200472308502115},{"date":"2024-12-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2208672625838901},{"date":"2024-12-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.2200457154319013},{"date":"2024-12-01T16:00:00.000Z","stockId":7000320182430,"netValue":1.2188862331569763},{"date":"2024-11-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.215965961127652},{"date":"2024-11-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.2172546027930242},{"date":"2024-11-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.214324253775851},{"date":"2024-11-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2149104034831688},{"date":"2024-11-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.2102428555871565},{"date":"2024-11-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.2096566721273487},{"date":"2024-11-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2102428555871565},{"date":"2024-11-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.2108294179015422},{"date":"2024-11-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2095397006335915},{"date":"2024-11-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.209549967048729},{"date":"2024-11-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.208729617421628},{"date":"2024-11-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.2094327723751932},{"date":"2024-11-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2088473466245404},{"date":"2024-11-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.212249403915009},{"date":"2024-11-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.2062855052068864},{"date":"2024-11-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2089793539681464},{"date":"2024-11-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.1930758215917368},{"date":"2024-11-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.2000992559174082},{"date":"2024-11-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2027822699816637},{"date":"2024-10-31T16:00:00.000Z","stockId":7000320182430,"netValue":1.1972950354540612},{"date":"2024-10-30T16:00:00.000Z","stockId":7000320182430,"netValue":1.2030161792166882},{"date":"2024-10-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.2053593976376094},{"date":"2024-10-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2057125852463468},{"date":"2024-10-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.2049028199278065},{"date":"2024-10-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2038504215860786},{"date":"2024-10-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.2080689724528921},{"date":"2024-10-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.2057244280409491},{"date":"2024-10-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.2073662301063948},{"date":"2024-10-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.204672570772424},{"date":"2024-10-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2141548352692617},{"date":"2024-10-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2128657809968213},{"date":"2024-10-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2156802341228163},{"date":"2024-10-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.2087784460119682},{"date":"2024-10-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.204816008303564},{"date":"2024-10-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2051562775151201},{"date":"2024-10-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.2064437776263246},{"date":"2024-10-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.203639554202028},{"date":"2024-10-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.2098353664519657},{"date":"2024-09-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.2174633229172278},{"date":"2024-09-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2189791023053864},{"date":"2024-09-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.217341918398496},{"date":"2024-09-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.2251780644582135},{"date":"2024-09-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.2241276147773685},{"date":"2024-09-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.226113062627492},{"date":"2024-09-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.2327782589627085},{"date":"2024-09-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2311439760668255},{"date":"2024-09-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2371068751291376},{"date":"2024-09-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.2379265483641047},{"date":"2024-09-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.237575790101177},{"date":"2024-09-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2328982285870238},{"date":"2024-09-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.2314975510625912},{"date":"2024-09-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.2307945723851963},{"date":"2024-09-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2318463698330595},{"date":"2024-09-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.2270509141302386},{"date":"2024-09-01T16:00:00.000Z","stockId":7000320182430,"netValue":1.222841165863761},{"date":"2024-08-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.2241277941354662},{"date":"2024-08-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2285707152607857},{"date":"2024-08-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.2283407317546913},{"date":"2024-08-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.2292735497673106},{"date":"2024-08-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.227639194785993},{"date":"2024-08-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.23126562521481},{"date":"2024-08-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.2263540190023179},{"date":"2024-08-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.230212634950132},{"date":"2024-08-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2296272158555273},{"date":"2024-08-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.228342040071852},{"date":"2024-08-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.228458590458555},{"date":"2024-08-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.2261182116179643},{"date":"2024-08-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.2302115863041863},{"date":"2024-08-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.2295118690649722},{"date":"2024-08-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.2249503791607759},{"date":"2024-08-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2227297332453548},{"date":"2024-08-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.2200374685961755},{"date":"2024-08-06T16:00:00.000Z","stockId":7000320182430,"netValue":1.2212087392979933},{"date":"2024-08-05T16:00:00.000Z","stockId":7000320182430,"netValue":1.2239015479950741},{"date":"2024-08-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.231854266297738},{"date":"2024-08-01T16:00:00.000Z","stockId":7000320182430,"netValue":1.2322084043484212},{"date":"2024-07-31T16:00:00.000Z","stockId":7000320182430,"netValue":1.2219149794135697},{"date":"2024-07-30T16:00:00.000Z","stockId":7000320182430,"netValue":1.21992478896671},{"date":"2024-07-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.216884581351614},{"date":"2024-07-28T16:00:00.000Z","stockId":7000320182430,"netValue":1.2148984847325768},{"date":"2024-07-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2131464586331757},{"date":"2024-07-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2124403232386116},{"date":"2024-07-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.2116239114418248},{"date":"2024-07-22T16:00:00.000Z","stockId":7000320182430,"netValue":1.2120890535633586},{"date":"2024-07-21T16:00:00.000Z","stockId":7000320182430,"netValue":1.2118581655821885},{"date":"2024-07-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.2117446603773632},{"date":"2024-07-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2127984435818244},{"date":"2024-07-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2149017067209014},{"date":"2024-07-15T16:00:00.000Z","stockId":7000320182430,"netValue":1.2152528322252842},{"date":"2024-07-14T16:00:00.000Z","stockId":7000320182430,"netValue":1.2122128803163508},{"date":"2024-07-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.21338343016382},{"date":"2024-07-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.212095569625441},{"date":"2024-07-09T16:00:00.000Z","stockId":7000320182430,"netValue":1.2087042691415393},{"date":"2024-07-08T16:00:00.000Z","stockId":7000320182430,"netValue":1.2076512067914256},{"date":"2024-07-07T16:00:00.000Z","stockId":7000320182430,"netValue":1.2077684780324773},{"date":"2024-07-04T16:00:00.000Z","stockId":7000320182430,"netValue":1.2074205745164182},{"date":"2024-07-03T16:00:00.000Z","stockId":7000320182430,"netValue":1.2043797521181423},{"date":"2024-07-02T16:00:00.000Z","stockId":7000320182430,"netValue":1.2043797218862409},{"date":"2024-07-01T16:00:00.000Z","stockId":7000320182430,"netValue":1.2018055167810422},{"date":"2024-06-30T16:00:00.000Z","stockId":7000320182430,"netValue":1.2006373796420455},{"date":"2024-06-29T16:00:00.000Z","stockId":7000320182430,"netValue":1.2022737954489406},{"date":"2024-06-27T16:00:00.000Z","stockId":7000320182430,"netValue":1.2021567756795175},{"date":"2024-06-26T16:00:00.000Z","stockId":7000320182430,"netValue":1.203209887074256},{"date":"2024-06-25T16:00:00.000Z","stockId":7000320182430,"netValue":1.2020417197033577},{"date":"2024-06-24T16:00:00.000Z","stockId":7000320182430,"netValue":1.2030950972183712},{"date":"2024-06-23T16:00:00.000Z","stockId":7000320182430,"netValue":1.2028612875016331},{"date":"2024-06-20T16:00:00.000Z","stockId":7000320182430,"netValue":1.20251205892649},{"date":"2024-06-19T16:00:00.000Z","stockId":7000320182430,"netValue":1.2022762551845871},{"date":"2024-06-18T16:00:00.000Z","stockId":7000320182430,"netValue":1.2020425482960848},{"date":"2024-06-17T16:00:00.000Z","stockId":7000320182430,"netValue":1.2019274257898562},{"date":"2024-06-16T16:00:00.000Z","stockId":7000320182430,"netValue":1.2009912676344718},{"date":"2024-06-13T16:00:00.000Z","stockId":7000320182430,"netValue":1.2021614653287023},{"date":"2024-06-12T16:00:00.000Z","stockId":7000320182430,"netValue":1.2013425567648492},{"date":"2024-06-11T16:00:00.000Z","stockId":7000320182430,"netValue":1.199706007897817},{"date":"2024-06-10T16:00:00.000Z","stockId":7000320182430,"netValue":1.1966635604228868}]}