window.pageData = {"startDate":"2024-07-30T10:53:32.150Z","endDate":"2026-07-30T10:53:32.150Z","manager":{"_id":7001708178560,"name":"祁禾","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"祁禾先生：理学硕士。曾任华泰联合证券有限责任公司研究所研究员，博时基金管理有限公司研究部研究员，易方达基金管理有限公司易方达科汇灵活配置混合型证券投资基金基金经理(自2017年12月30日至2019年11月27日)、易方达创新驱动灵活配置混合型证券投资基金基金经理(自2018年12月11日至2021年5月28日)、易方达环保主题灵活配置混合型证券投资基金基金经理助理。现任易方达基金管理有限公司易方达环保主题灵活配置混合型证券投资基金基金经理(自2017年12月27日起任职)、易方达新丝路灵活配置混合型证券投资基金基金经理(自2018年12月11日起任职)、易方达高端制造混合型发起式证券投资基金基金经理(自2020年3月16日起任职)、易方达智造优势混合型证券投资基金基金经理(自2021年1月26日起任职)、易方达产业升级一年封闭运作混合型证券投资基金基金经理(自2021年7月23日起任职)、行业研究员。易方达核心智造混合型证券投资基金(自2021年9月28日起任职)。","tickerId":1708178560,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801592104","exchange":"fm","cnInfoCode":"8801592104","followedNum":29,"currency":"CNY","workingDate":"2017-12-26T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"qh","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001708178560,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":-0.24169564287504008,"fm_p_r_m3":0.023401488179546126,"fm_p_r_m6":0.23108807938070286,"fm_p_r_y1":1.0996252920579384,"fm_p_r_y3":1.237177366712816,"fm_p_r_y5":0.8526214913742345,"fm_cagr_p_r_fs":0.1894822728243919,"fm_cagr_p_r_fs_m":0.06382079435240895,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.12038073908174692,"fm_p_r_fys_m":0.008791647318929119,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.04818523153942428,"fm_p_r_m1_m":-0.077225135024095,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.8072916666666666,"fm_p_r_m3_m":-0.04206115618433337,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.15212264150943397,"fm_p_r_m6_m":-0.031137757503783225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.05788177339901478,"fm_p_r_y1_m":0.11565490061260952,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.025350233488992662,"fm_p_r_y3_m":0.18788935693198672,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.035555555555555556,"fm_p_r_y5_m":0.03540612040342328,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.0370843989769821,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.06127167630057803,"fm_p_r_fys":0.3566577125608492},"fmi":{"stockId":7001708178560,"type":"fmi","fm_my":8.6,"fm_d":{"3000000000603":"本基金的基金经理、易方达环保主题灵活配置混合型证券投资基金的基金经理、易方达新丝路灵活配置混合型证券投资基金的基金经理、易方达高端制造混合型发起式证券投资基金的基金经理、易方达智造优势混合型证券投资基金的基金经理、易方达产业升级一年封闭运作混合型证券投资基金的基金经理、易方达核心智造混合型证券投资基金的基金经理、研究部副总经理、行业研究员","3000000001373":"本基金的基金经理，易方达环保主题混合、易方达高端制造混合发起式、易方达智造优势混合、易方达产业升级混合、易方达核心智造混合的基金经理，投资团队（部门级）负责人","3000000001856":"本基金的基金经理，易方达高端制造混合、易方达智造优势混合、易方达产业升级混合、易方达核心智造混合（自2021年09月28日至2025年12月12日）、易方达产业优选混合的基金经理","3000000009049":"本基金的基金经理，易方达环保主题混合、易方达智造优势混合、易方达产业升级混合、易方达核心智造混合（自2021年09月28日至2025年12月12日）、易方达产业优选混合的基金经理","3000000011300":"本基金的基金经理，易方达环保主题混合、易方达高端制造混合、易方达产业升级混合、易方达核心智造混合（自2021年09月28日至2025年12月12日）、易方达产业优选混合的基金经理","3000000011822":"本基金的基金经理，易方达环保主题混合、易方达高端制造混合、易方达智造优势混合、易方达核心智造混合（自2021年09月28日至2025年12月12日）、易方达产业优选混合的基金经理","3000000012301":"本基金的基金经理，易方达环保主题混合、易方达高端制造混合、易方达智造优势混合、易方达产业升级混合、易方达产业优选混合的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":9,"fm_as":40506994516.8633,"fm_b_as":0,"fm_e_as":0,"fm_h_as":40506994516.8633,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":40506994516.8633,"fm_q_as":0,"fm_r_f_cagr":0.2468,"fm_r_fd":3000000001856,"fm_r_ftp":5.6495}},"topTenManagedFundList":[{"_id":3000000009049,"__csrcFundId":7239,"stockCode":"009049","name":"易方达高端制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9049,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:25.038Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-15T16:00:00.000Z","shortName":"易方达高端制造混合(009049)","followedNum":88,"fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2020-03-15T16:00:00.000Z","setUpAssetScale":5953087354.38,"setUpShares":5953087354.38,"pinyin":"yfdgdzzhhxfqszqtzjj","memoNum":1,"masterFundShortName":"易方达高端制造混合","hotMetrics":{"stockId":3000000009049,"type":"f_as","f_tas":9885673005.348,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001856,"stockCode":"001856","stockType":"fund","areaCode":"cn","followedNum":249,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-01T16:00:00.000Z","setUpScale":295986000,"market":"a","tickerId":1856,"name":"易方达环保主题灵活配置混合型证券投资基金","shortName":"易方达环保主题混合(001856)","fundSecondLevel":"hybrid","__csrcFundId":1759,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.980Z","masterFundFlag":1,"inceptionDate":"2017-06-01T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","memoNum":6,"pinyin":"yfdhbztlhpzhhxzqtzjj","masterFundShortName":"易方达环保主题混合","hotMetrics":{"stockId":3000000001856,"type":"f_as","f_tas":8597036316.132,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011822,"__csrcFundId":9463,"stockCode":"011822","shortName":"易方达产业升级混合(011822)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11822,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.117Z","status":"normal","exchange":"jj","name":"易方达产业升级混合型证券投资基金","fundCollectionId":4000050110000,"currency":"CNY","followedNum":12,"inceptionDate":"2021-07-22T16:00:00.000Z","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":6285595661.84,"setUpShares":6285595661.84,"pinyin":"yfdcysjhhxzqtzjj","masterFundShortName":"易方达产业升级混合","hotMetrics":{"stockId":3000000011822,"type":"f_as","f_tas":4004819999.3201003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019032,"name":"易方达环保主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019032","tickerId":19032,"shortName":"易方达环保主题混合C","currency":"CNY","__csrcFundId":1759,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.753Z","inceptionDate":"2023-11-15T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdhbztlhpzhhxzqtzjj","followedNum":12,"hotMetrics":{"stockId":3000000019032,"type":"f_as","f_tas":3823969773.65,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011300,"__csrcFundId":8672,"stockCode":"011300","shortName":"易方达智造优势混合(011300)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11300,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.090Z","status":"normal","name":"易方达智造优势混合型证券投资基金","exchange":"jj","followedNum":25,"inceptionDate":"2021-01-25T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":7187552750.35,"setUpShares":7187552750.35,"pinyin":"yfdzzyshhxzqtzjj","masterFundShortName":"易方达智造优势混合","hotMetrics":{"stockId":3000000011300,"type":"f_as","f_tas":3673628582.6735997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011301,"name":"易方达智造优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-25T16:00:00.000Z","stockCode":"011301","tickerId":11301,"shortName":"易方达智造优势混合C","__csrcFundId":8672,"lastUpdated":"2025-01-04T00:32:08.292Z","exchange":"jj","followedNum":16,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":1732602600.85,"setUpShares":1732602600.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzyshhxzqtzjj","hotMetrics":{"stockId":3000000011301,"type":"f_as","f_tas":3335196970.1462,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011823,"name":"易方达产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011823","tickerId":11823,"shortName":"易方达产业升级混合C","currency":"CNY","__csrcFundId":9463,"lastUpdated":"2025-01-04T00:32:09.431Z","closedEnd":null,"inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":7,"status":"normal","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":1171468073.51,"setUpShares":1171468073.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdcysjhhxzqtzjj","hotMetrics":{"stockId":3000000011823,"type":"f_as","f_tas":2531808309.602,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019034,"name":"易方达高端制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019034","tickerId":19034,"shortName":"易方达高端制造混合发起式C","currency":"CNY","__csrcFundId":7239,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.756Z","inceptionDate":"2023-11-15T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdgdzzhhxfqszqtzjj","followedNum":7,"memoNum":1,"hotMetrics":{"stockId":3000000019034,"type":"f_as","f_tas":2440671621.7812,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025825,"name":"易方达产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025825","tickerId":25825,"shortName":"易方达产业优选混合C","currency":"CNY","__csrcFundId":15927,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:16.352Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"yfdcyyxhhxzqtzjj","fundCollectionId":4000050110000,"hotMetrics":{"stockId":3000000025825,"type":"f_as","f_tas":1223299322.4408,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025824,"__csrcFundId":15927,"stockCode":"025824","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达产业优选混合(025824)","lastUpdated":"2026-07-24T21:23:25.207Z","name":"易方达产业优选混合型证券投资基金","pinyin":"yfdcyyxhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":1,"setUpAssetScale":1724289777.02,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":1724289777.02,"inceptionDate":"2025-11-06T16:00:00.000Z","masterFundShortName":"易方达产业优选混合","hotMetrics":{"stockId":3000000025824,"type":"f_as","f_tas":990890615.7694,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49140,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7001708178560,"netValue":4.438551524322547},{"date":"2026-07-27T16:00:00.000Z","stockId":7001708178560,"netValue":4.40808858346},{"date":"2026-07-26T16:00:00.000Z","stockId":7001708178560,"netValue":4.690149571548698},{"stockId":7001708178560,"date":"2026-07-23T16:00:00.000Z","netValue":4.521351362102523},{"stockId":7001708178560,"date":"2026-07-22T16:00:00.000Z","netValue":4.627751105804964},{"date":"2026-07-21T16:00:00.000Z","stockId":7001708178560,"netValue":4.604245010120247},{"stockId":7001708178560,"date":"2026-07-20T16:00:00.000Z","netValue":4.697523533087138},{"stockId":7001708178560,"date":"2026-07-19T16:00:00.000Z","netValue":4.385761700523969},{"stockId":7001708178560,"date":"2026-07-16T16:00:00.000Z","netValue":4.550886997745957},{"date":"2026-07-15T16:00:00.000Z","stockId":7001708178560,"netValue":4.878584694237205},{"date":"2026-07-14T16:00:00.000Z","stockId":7001708178560,"netValue":5.066377313367553},{"date":"2026-07-13T16:00:00.000Z","stockId":7001708178560,"netValue":5.194464219727504},{"date":"2026-07-12T16:00:00.000Z","stockId":7001708178560,"netValue":4.960609624865832},{"date":"2026-07-09T16:00:00.000Z","stockId":7001708178560,"netValue":5.181745181176121},{"date":"2026-07-08T16:00:00.000Z","stockId":7001708178560,"netValue":5.446196450277322},{"stockId":7001708178560,"date":"2026-07-07T16:00:00.000Z","netValue":5.187493878848857},{"stockId":7001708178560,"date":"2026-07-06T16:00:00.000Z","netValue":5.26304648311766},{"stockId":7001708178560,"date":"2026-07-05T16:00:00.000Z","netValue":5.3069551335618605},{"stockId":7001708178560,"date":"2026-07-02T16:00:00.000Z","netValue":5.3580828707322254},{"date":"2026-07-01T16:00:00.000Z","stockId":7001708178560,"netValue":5.352373671451996},{"stockId":7001708178560,"date":"2026-06-30T16:00:00.000Z","netValue":5.781673507553079},{"stockId":7001708178560,"date":"2026-06-29T16:00:00.000Z","netValue":5.8532586323925395},{"stockId":7001708178560,"date":"2026-06-28T16:00:00.000Z","netValue":5.680881606434007},{"date":"2026-06-25T16:00:00.000Z","stockId":7001708178560,"netValue":5.665736403368792},{"date":"2026-06-24T16:00:00.000Z","stockId":7001708178560,"netValue":5.79215983673293},{"stockId":7001708178560,"date":"2026-06-23T16:00:00.000Z","netValue":5.58198332471647},{"stockId":7001708178560,"date":"2026-06-22T16:00:00.000Z","netValue":5.400992537036954},{"stockId":7001708178560,"date":"2026-06-21T16:00:00.000Z","netValue":5.561775409264802},{"stockId":7001708178560,"date":"2026-06-17T16:00:00.000Z","netValue":5.45996245900824},{"date":"2026-06-16T16:00:00.000Z","stockId":7001708178560,"netValue":5.353864237760952},{"stockId":7001708178560,"date":"2026-06-15T16:00:00.000Z","netValue":5.200957288098631},{"date":"2026-06-14T16:00:00.000Z","stockId":7001708178560,"netValue":5.119672595671484},{"stockId":7001708178560,"date":"2026-06-11T16:00:00.000Z","netValue":4.815679432540863},{"stockId":7001708178560,"date":"2026-06-10T16:00:00.000Z","netValue":4.799483052031148},{"stockId":7001708178560,"date":"2026-06-09T16:00:00.000Z","netValue":4.821070018197382},{"stockId":7001708178560,"date":"2026-06-08T16:00:00.000Z","netValue":4.988243449174452},{"date":"2026-06-07T16:00:00.000Z","stockId":7001708178560,"netValue":4.750126923622075},{"date":"2026-06-04T16:00:00.000Z","stockId":7001708178560,"netValue":4.931160377213579},{"stockId":7001708178560,"date":"2026-06-03T16:00:00.000Z","netValue":5.0944408597001365},{"stockId":7001708178560,"date":"2026-06-02T16:00:00.000Z","netValue":5.021445124555431},{"stockId":7001708178560,"date":"2026-06-01T16:00:00.000Z","netValue":4.958014000887537},{"stockId":7001708178560,"date":"2026-05-31T16:00:00.000Z","netValue":4.794973190924539},{"date":"2026-05-28T16:00:00.000Z","stockId":7001708178560,"netValue":4.946015749848019},{"stockId":7001708178560,"date":"2026-05-27T16:00:00.000Z","netValue":5.080775208293321},{"stockId":7001708178560,"date":"2026-05-26T16:00:00.000Z","netValue":4.977249506611946},{"date":"2026-05-25T16:00:00.000Z","stockId":7001708178560,"netValue":4.988192082833907},{"date":"2026-05-24T16:00:00.000Z","stockId":7001708178560,"netValue":4.980179030748821},{"date":"2026-05-21T16:00:00.000Z","stockId":7001708178560,"netValue":4.862717133604565},{"stockId":7001708178560,"date":"2026-05-20T16:00:00.000Z","netValue":4.6483867812194},{"date":"2026-05-19T16:00:00.000Z","stockId":7001708178560,"netValue":4.7919318422578705},{"date":"2026-05-18T16:00:00.000Z","stockId":7001708178560,"netValue":4.726990908527802},{"date":"2026-05-17T16:00:00.000Z","stockId":7001708178560,"netValue":4.683039148779436},{"stockId":7001708178560,"date":"2026-05-14T16:00:00.000Z","netValue":4.632550724618579},{"stockId":7001708178560,"date":"2026-05-13T16:00:00.000Z","netValue":4.737871336412956},{"stockId":7001708178560,"date":"2026-05-12T16:00:00.000Z","netValue":4.804236751450378},{"stockId":7001708178560,"date":"2026-05-11T16:00:00.000Z","netValue":4.691434704783046},{"date":"2026-05-10T16:00:00.000Z","stockId":7001708178560,"netValue":4.649536587060407},{"stockId":7001708178560,"date":"2026-05-07T16:00:00.000Z","netValue":4.547258898945628},{"stockId":7001708178560,"date":"2026-05-06T16:00:00.000Z","netValue":4.558045264349478},{"date":"2026-05-05T16:00:00.000Z","stockId":7001708178560,"netValue":4.472211237675007},{"stockId":7001708178560,"date":"2026-04-29T16:00:00.000Z","netValue":4.337057914795454},{"stockId":7001708178560,"date":"2026-04-28T16:00:00.000Z","netValue":4.347922731343022},{"date":"2026-04-27T16:00:00.000Z","stockId":7001708178560,"netValue":4.296573697765055},{"stockId":7001708178560,"date":"2026-04-26T16:00:00.000Z","netValue":4.3229761580765524},{"date":"2026-04-23T16:00:00.000Z","stockId":7001708178560,"netValue":4.295867045096452},{"stockId":7001708178560,"date":"2026-04-22T16:00:00.000Z","netValue":4.306384952067608},{"stockId":7001708178560,"date":"2026-04-21T16:00:00.000Z","netValue":4.339268482171653},{"date":"2026-04-20T16:00:00.000Z","stockId":7001708178560,"netValue":4.217674035760353},{"date":"2026-04-19T16:00:00.000Z","stockId":7001708178560,"netValue":4.177395292451273},{"stockId":7001708178560,"date":"2026-04-16T16:00:00.000Z","netValue":4.168230159428398},{"date":"2026-04-15T16:00:00.000Z","stockId":7001708178560,"netValue":4.103714985930335},{"stockId":7001708178560,"date":"2026-04-14T16:00:00.000Z","netValue":4.013625911121652},{"date":"2026-04-13T16:00:00.000Z","stockId":7001708178560,"netValue":4.050034161294343},{"date":"2026-04-12T16:00:00.000Z","stockId":7001708178560,"netValue":3.984947273270434},{"stockId":7001708178560,"date":"2026-04-09T16:00:00.000Z","netValue":3.9664364657158684},{"stockId":7001708178560,"date":"2026-04-08T16:00:00.000Z","netValue":3.920663960132592},{"stockId":7001708178560,"date":"2026-04-07T16:00:00.000Z","netValue":3.8940175578229304},{"stockId":7001708178560,"date":"2026-04-06T16:00:00.000Z","netValue":3.7181589903866517},{"date":"2026-04-02T16:00:00.000Z","stockId":7001708178560,"netValue":3.688834659507821},{"stockId":7001708178560,"date":"2026-04-01T16:00:00.000Z","netValue":3.6535270445207155},{"stockId":7001708178560,"date":"2026-03-31T16:00:00.000Z","netValue":3.6943397032734264},{"date":"2026-03-30T16:00:00.000Z","stockId":7001708178560,"netValue":3.6086213930519677},{"stockId":7001708178560,"date":"2026-03-29T16:00:00.000Z","netValue":3.6951261344190933},{"stockId":7001708178560,"date":"2026-03-26T16:00:00.000Z","netValue":3.6481860750733763},{"stockId":7001708178560,"date":"2026-03-25T16:00:00.000Z","netValue":3.628563049691043},{"stockId":7001708178560,"date":"2026-03-24T16:00:00.000Z","netValue":3.6887630987182805},{"date":"2026-03-23T16:00:00.000Z","stockId":7001708178560,"netValue":3.591912587507747},{"date":"2026-03-22T16:00:00.000Z","stockId":7001708178560,"netValue":3.51688890124064},{"date":"2026-03-19T16:00:00.000Z","stockId":7001708178560,"netValue":3.6272364285264196},{"date":"2026-03-18T16:00:00.000Z","stockId":7001708178560,"netValue":3.5959526737868246},{"stockId":7001708178560,"date":"2026-03-17T16:00:00.000Z","netValue":3.666360491873285},{"stockId":7001708178560,"date":"2026-03-16T16:00:00.000Z","netValue":3.6067705570031814},{"date":"2026-03-15T16:00:00.000Z","stockId":7001708178560,"netValue":3.7013877431551014},{"date":"2026-03-12T16:00:00.000Z","stockId":7001708178560,"netValue":3.71977910046433},{"stockId":7001708178560,"date":"2026-03-11T16:00:00.000Z","netValue":3.7645512961748566},{"date":"2026-03-10T16:00:00.000Z","stockId":7001708178560,"netValue":3.7962792366449785},{"stockId":7001708178560,"date":"2026-03-09T16:00:00.000Z","netValue":3.780666271856309},{"stockId":7001708178560,"date":"2026-03-08T16:00:00.000Z","netValue":3.6811290417341125},{"stockId":7001708178560,"date":"2026-03-05T16:00:00.000Z","netValue":3.717613542944035},{"stockId":7001708178560,"date":"2026-03-04T16:00:00.000Z","netValue":3.74109718247404},{"stockId":7001708178560,"date":"2026-03-03T16:00:00.000Z","netValue":3.6991847770432424},{"date":"2026-03-02T16:00:00.000Z","stockId":7001708178560,"netValue":3.7216647548641317},{"stockId":7001708178560,"date":"2026-03-01T16:00:00.000Z","netValue":3.8856659807547063},{"date":"2026-02-26T16:00:00.000Z","stockId":7001708178560,"netValue":3.8359307498477238},{"date":"2026-02-25T16:00:00.000Z","stockId":7001708178560,"netValue":3.81653137134693},{"stockId":7001708178560,"date":"2026-02-24T16:00:00.000Z","netValue":3.791341063348309},{"date":"2026-02-23T16:00:00.000Z","stockId":7001708178560,"netValue":3.7556282950486732},{"stockId":7001708178560,"date":"2026-02-12T16:00:00.000Z","netValue":3.601840891008119},{"stockId":7001708178560,"date":"2026-02-11T16:00:00.000Z","netValue":3.695596324229926},{"date":"2026-02-10T16:00:00.000Z","stockId":7001708178560,"netValue":3.6430887205977984},{"stockId":7001708178560,"date":"2026-02-09T16:00:00.000Z","netValue":3.62616771024425},{"stockId":7001708178560,"date":"2026-02-08T16:00:00.000Z","netValue":3.594072510578711},{"stockId":7001708178560,"date":"2026-02-05T16:00:00.000Z","netValue":3.4833080547360513},{"date":"2026-02-04T16:00:00.000Z","stockId":7001708178560,"netValue":3.4680360422321326},{"stockId":7001708178560,"date":"2026-02-03T16:00:00.000Z","netValue":3.5754790974830586},{"date":"2026-02-02T16:00:00.000Z","stockId":7001708178560,"netValue":3.5694758847065273},{"date":"2026-02-01T16:00:00.000Z","stockId":7001708178560,"netValue":3.4687588762427564},{"date":"2026-01-29T16:00:00.000Z","stockId":7001708178560,"netValue":3.6053890852028667},{"date":"2026-01-28T16:00:00.000Z","stockId":7001708178560,"netValue":3.6468319609290862},{"stockId":7001708178560,"date":"2026-01-27T16:00:00.000Z","netValue":3.6957029588939974},{"stockId":7001708178560,"date":"2026-01-26T16:00:00.000Z","netValue":3.601395906036127},{"stockId":7001708178560,"date":"2026-01-25T16:00:00.000Z","netValue":3.58380148062362},{"stockId":7001708178560,"date":"2026-01-22T16:00:00.000Z","netValue":3.5408715580793353},{"date":"2026-01-21T16:00:00.000Z","stockId":7001708178560,"netValue":3.524121179286113},{"date":"2026-01-20T16:00:00.000Z","stockId":7001708178560,"netValue":3.514884523067836},{"stockId":7001708178560,"date":"2026-01-19T16:00:00.000Z","netValue":3.4632611176415025},{"date":"2026-01-18T16:00:00.000Z","stockId":7001708178560,"netValue":3.472606229468782},{"stockId":7001708178560,"date":"2026-01-15T16:00:00.000Z","netValue":3.448136529444858},{"stockId":7001708178560,"date":"2026-01-14T16:00:00.000Z","netValue":3.405343169483858},{"stockId":7001708178560,"date":"2026-01-13T16:00:00.000Z","netValue":3.353551579386526},{"stockId":7001708178560,"date":"2026-01-12T16:00:00.000Z","netValue":3.3331677501922057},{"date":"2026-01-11T16:00:00.000Z","stockId":7001708178560,"netValue":3.353056413365097},{"date":"2026-01-08T16:00:00.000Z","stockId":7001708178560,"netValue":3.3274087647742974},{"stockId":7001708178560,"date":"2026-01-07T16:00:00.000Z","netValue":3.312152043096786},{"date":"2026-01-06T16:00:00.000Z","stockId":7001708178560,"netValue":3.3427190607668504},{"date":"2026-01-05T16:00:00.000Z","stockId":7001708178560,"netValue":3.339208079935015},{"date":"2026-01-04T16:00:00.000Z","stockId":7001708178560,"netValue":3.314437462258822},{"date":"2025-12-30T16:00:00.000Z","stockId":7001708178560,"netValue":3.271681193588812},{"date":"2025-12-29T16:00:00.000Z","stockId":7001708178560,"netValue":3.309000726508165},{"date":"2025-12-28T16:00:00.000Z","stockId":7001708178560,"netValue":3.2979602493242686},{"date":"2025-12-25T16:00:00.000Z","stockId":7001708178560,"netValue":3.3039422157269724},{"date":"2025-12-24T16:00:00.000Z","stockId":7001708178560,"netValue":3.3098131496178462},{"date":"2025-12-23T16:00:00.000Z","stockId":7001708178560,"netValue":3.318298634148224},{"date":"2025-12-22T16:00:00.000Z","stockId":7001708178560,"netValue":3.2829975574436014},{"date":"2025-12-21T16:00:00.000Z","stockId":7001708178560,"netValue":3.2793239400061918},{"date":"2025-12-18T16:00:00.000Z","stockId":7001708178560,"netValue":3.1770582332781165},{"date":"2025-12-17T16:00:00.000Z","stockId":7001708178560,"netValue":3.172526229345239},{"date":"2025-12-16T16:00:00.000Z","stockId":7001708178560,"netValue":3.213092763777005},{"date":"2025-12-15T16:00:00.000Z","stockId":7001708178560,"netValue":3.12457446619741},{"date":"2025-12-14T16:00:00.000Z","stockId":7001708178560,"netValue":3.181466877467714},{"date":"2025-12-11T16:00:00.000Z","stockId":7001708178560,"netValue":3.217442807142456},{"date":"2025-12-10T16:00:00.000Z","stockId":7001708178560,"netValue":3.180783967846804},{"date":"2025-12-09T16:00:00.000Z","stockId":7001708178560,"netValue":3.231625928904591},{"date":"2025-12-08T16:00:00.000Z","stockId":7001708178560,"netValue":3.2408979919386605},{"date":"2025-12-07T16:00:00.000Z","stockId":7001708178560,"netValue":3.215855282950075},{"date":"2025-12-04T16:00:00.000Z","stockId":7001708178560,"netValue":3.136727132869864},{"date":"2025-12-03T16:00:00.000Z","stockId":7001708178560,"netValue":3.0945145578331257},{"date":"2025-12-02T16:00:00.000Z","stockId":7001708178560,"netValue":3.082630025314812},{"date":"2025-12-01T16:00:00.000Z","stockId":7001708178560,"netValue":3.0911278688026194},{"date":"2025-11-30T16:00:00.000Z","stockId":7001708178560,"netValue":3.093894355266028},{"date":"2025-11-27T16:00:00.000Z","stockId":7001708178560,"netValue":3.043904146800613},{"date":"2025-11-26T16:00:00.000Z","stockId":7001708178560,"netValue":3.019975400591403},{"date":"2025-11-25T16:00:00.000Z","stockId":7001708178560,"netValue":3.0214678221144124},{"date":"2025-11-24T16:00:00.000Z","stockId":7001708178560,"netValue":2.9497996070738592},{"date":"2025-11-23T16:00:00.000Z","stockId":7001708178560,"netValue":2.8902097840606964},{"date":"2025-11-20T16:00:00.000Z","stockId":7001708178560,"netValue":2.898225824152701},{"date":"2025-11-19T16:00:00.000Z","stockId":7001708178560,"netValue":3.026410702971435},{"date":"2025-11-18T16:00:00.000Z","stockId":7001708178560,"netValue":3.0395973422000893},{"date":"2025-11-17T16:00:00.000Z","stockId":7001708178560,"netValue":3.008868111296251},{"date":"2025-11-16T16:00:00.000Z","stockId":7001708178560,"netValue":3.047208557855517},{"date":"2025-11-13T16:00:00.000Z","stockId":7001708178560,"netValue":3.052366108306358},{"date":"2025-11-12T16:00:00.000Z","stockId":7001708178560,"netValue":3.1354047834752197},{"date":"2025-11-11T16:00:00.000Z","stockId":7001708178560,"netValue":3.0876174160039382},{"date":"2025-11-10T16:00:00.000Z","stockId":7001708178560,"netValue":3.1078350783681987},{"date":"2025-11-09T16:00:00.000Z","stockId":7001708178560,"netValue":3.1434716604783595},{"date":"2025-11-06T16:00:00.000Z","stockId":7001708178560,"netValue":3.178667639206493},{"date":"2025-11-05T16:00:00.000Z","stockId":7001708178560,"netValue":3.2090325506549835},{"date":"2025-11-04T16:00:00.000Z","stockId":7001708178560,"netValue":3.1225060345722184},{"date":"2025-11-03T16:00:00.000Z","stockId":7001708178560,"netValue":3.08274924176892},{"date":"2025-11-02T16:00:00.000Z","stockId":7001708178560,"netValue":3.1372503857972918},{"date":"2025-10-30T16:00:00.000Z","stockId":7001708178560,"netValue":3.1239603997484537},{"date":"2025-10-29T16:00:00.000Z","stockId":7001708178560,"netValue":3.240316760078006},{"date":"2025-10-28T16:00:00.000Z","stockId":7001708178560,"netValue":3.2748140689325886},{"date":"2025-10-27T16:00:00.000Z","stockId":7001708178560,"netValue":3.1679870703628223},{"date":"2025-10-26T16:00:00.000Z","stockId":7001708178560,"netValue":3.1745270622903883},{"date":"2025-10-23T16:00:00.000Z","stockId":7001708178560,"netValue":3.0835561624529317},{"date":"2025-10-22T16:00:00.000Z","stockId":7001708178560,"netValue":2.961687048177983},{"date":"2025-10-21T16:00:00.000Z","stockId":7001708178560,"netValue":2.9861662680616026},{"date":"2025-10-20T16:00:00.000Z","stockId":7001708178560,"netValue":3.0231511169106593},{"date":"2025-10-19T16:00:00.000Z","stockId":7001708178560,"netValue":2.9166480372104293},{"date":"2025-10-16T16:00:00.000Z","stockId":7001708178560,"netValue":2.871254970797185},{"date":"2025-10-15T16:00:00.000Z","stockId":7001708178560,"netValue":2.997009820990019},{"date":"2025-10-14T16:00:00.000Z","stockId":7001708178560,"netValue":2.981833161867347},{"date":"2025-10-13T16:00:00.000Z","stockId":7001708178560,"netValue":2.881867360060851},{"date":"2025-10-12T16:00:00.000Z","stockId":7001708178560,"netValue":3.0106710552032725},{"date":"2025-10-09T16:00:00.000Z","stockId":7001708178560,"netValue":3.027962841546501},{"date":"2025-10-08T16:00:00.000Z","stockId":7001708178560,"netValue":3.1450702209422197},{"date":"2025-09-29T16:00:00.000Z","stockId":7001708178560,"netValue":3.0870807502641107},{"date":"2025-09-28T16:00:00.000Z","stockId":7001708178560,"netValue":3.0800521563639123},{"date":"2025-09-25T16:00:00.000Z","stockId":7001708178560,"netValue":3.00564824190379},{"date":"2025-09-24T16:00:00.000Z","stockId":7001708178560,"netValue":3.0772968772385374},{"date":"2025-09-23T16:00:00.000Z","stockId":7001708178560,"netValue":3.023793248152611},{"date":"2025-09-22T16:00:00.000Z","stockId":7001708178560,"netValue":3.001018934918618},{"date":"2025-09-21T16:00:00.000Z","stockId":7001708178560,"netValue":3.0026522933425777},{"date":"2025-09-18T16:00:00.000Z","stockId":7001708178560,"netValue":2.96954041056928},{"date":"2025-09-17T16:00:00.000Z","stockId":7001708178560,"netValue":2.9182071395856912},{"date":"2025-09-16T16:00:00.000Z","stockId":7001708178560,"netValue":2.891139689785802},{"date":"2025-09-15T16:00:00.000Z","stockId":7001708178560,"netValue":2.8540902287394494},{"date":"2025-09-14T16:00:00.000Z","stockId":7001708178560,"netValue":2.853303209442578},{"date":"2025-09-11T16:00:00.000Z","stockId":7001708178560,"netValue":2.8582374345159924},{"date":"2025-09-10T16:00:00.000Z","stockId":7001708178560,"netValue":2.8750227816978104},{"date":"2025-09-09T16:00:00.000Z","stockId":7001708178560,"netValue":2.7193793408150593},{"date":"2025-09-08T16:00:00.000Z","stockId":7001708178560,"netValue":2.6778912851208716},{"date":"2025-09-07T16:00:00.000Z","stockId":7001708178560,"netValue":2.7126606941038283},{"date":"2025-09-04T16:00:00.000Z","stockId":7001708178560,"netValue":2.772194952068543},{"date":"2025-09-03T16:00:00.000Z","stockId":7001708178560,"netValue":2.618834506465308},{"date":"2025-09-02T16:00:00.000Z","stockId":7001708178560,"netValue":2.75308364899777},{"date":"2025-09-01T16:00:00.000Z","stockId":7001708178560,"netValue":2.671560679738617},{"date":"2025-08-31T16:00:00.000Z","stockId":7001708178560,"netValue":2.782536452910211},{"date":"2025-08-28T16:00:00.000Z","stockId":7001708178560,"netValue":2.706742701158034},{"date":"2025-08-27T16:00:00.000Z","stockId":7001708178560,"netValue":2.673202678131191},{"date":"2025-08-26T16:00:00.000Z","stockId":7001708178560,"netValue":2.522804811927736},{"date":"2025-08-25T16:00:00.000Z","stockId":7001708178560,"netValue":2.505390212872008},{"date":"2025-08-24T16:00:00.000Z","stockId":7001708178560,"netValue":2.538474362117627},{"date":"2025-08-21T16:00:00.000Z","stockId":7001708178560,"netValue":2.422681559179083},{"date":"2025-08-20T16:00:00.000Z","stockId":7001708178560,"netValue":2.358904313832734},{"date":"2025-08-19T16:00:00.000Z","stockId":7001708178560,"netValue":2.39037106846259},{"date":"2025-08-18T16:00:00.000Z","stockId":7001708178560,"netValue":2.382667433168907},{"date":"2025-08-17T16:00:00.000Z","stockId":7001708178560,"netValue":2.3371660793896196},{"date":"2025-08-14T16:00:00.000Z","stockId":7001708178560,"netValue":2.284207374424062},{"date":"2025-08-13T16:00:00.000Z","stockId":7001708178560,"netValue":2.2382994056494727},{"date":"2025-08-12T16:00:00.000Z","stockId":7001708178560,"netValue":2.2750178939462784},{"date":"2025-08-11T16:00:00.000Z","stockId":7001708178560,"netValue":2.196484522047161},{"date":"2025-08-10T16:00:00.000Z","stockId":7001708178560,"netValue":2.1504052140704144},{"date":"2025-08-07T16:00:00.000Z","stockId":7001708178560,"netValue":2.125944942086313},{"date":"2025-08-06T16:00:00.000Z","stockId":7001708178560,"netValue":2.111373952097507},{"date":"2025-08-05T16:00:00.000Z","stockId":7001708178560,"netValue":2.1197181098215636},{"date":"2025-08-04T16:00:00.000Z","stockId":7001708178560,"netValue":2.1155739166656837},{"date":"2025-08-03T16:00:00.000Z","stockId":7001708178560,"netValue":2.0865765962765392},{"date":"2025-07-31T16:00:00.000Z","stockId":7001708178560,"netValue":2.082470705020911},{"date":"2025-07-30T16:00:00.000Z","stockId":7001708178560,"netValue":2.090966663109961},{"date":"2025-07-29T16:00:00.000Z","stockId":7001708178560,"netValue":2.1139731651699245},{"date":"2025-07-28T16:00:00.000Z","stockId":7001708178560,"netValue":2.1221983809258727},{"date":"2025-07-27T16:00:00.000Z","stockId":7001708178560,"netValue":2.080861226207591},{"date":"2025-07-24T16:00:00.000Z","stockId":7001708178560,"netValue":2.067032156033803},{"date":"2025-07-23T16:00:00.000Z","stockId":7001708178560,"netValue":2.0680322415195587},{"date":"2025-07-22T16:00:00.000Z","stockId":7001708178560,"netValue":2.055129536391086},{"date":"2025-07-21T16:00:00.000Z","stockId":7001708178560,"netValue":2.0664581297876747},{"date":"2025-07-20T16:00:00.000Z","stockId":7001708178560,"netValue":2.06032174659078},{"date":"2025-07-17T16:00:00.000Z","stockId":7001708178560,"netValue":2.0452463319011263},{"date":"2025-07-16T16:00:00.000Z","stockId":7001708178560,"netValue":2.0493712628285774},{"date":"2025-07-15T16:00:00.000Z","stockId":7001708178560,"netValue":2.018957957995415},{"date":"2025-07-14T16:00:00.000Z","stockId":7001708178560,"netValue":2.033141840672353},{"date":"2025-07-13T16:00:00.000Z","stockId":7001708178560,"netValue":1.9933383045921707},{"date":"2025-07-10T16:00:00.000Z","stockId":7001708178560,"netValue":1.98609066017728},{"date":"2025-07-09T16:00:00.000Z","stockId":7001708178560,"netValue":1.992855413685254},{"date":"2025-07-08T16:00:00.000Z","stockId":7001708178560,"netValue":1.9769456950434547},{"date":"2025-07-07T16:00:00.000Z","stockId":7001708178560,"netValue":1.982960802886831},{"date":"2025-07-06T16:00:00.000Z","stockId":7001708178560,"netValue":1.930407692587358},{"date":"2025-07-03T16:00:00.000Z","stockId":7001708178560,"netValue":1.9528557063099965},{"date":"2025-07-02T16:00:00.000Z","stockId":7001708178560,"netValue":1.9605245635213029},{"date":"2025-07-01T16:00:00.000Z","stockId":7001708178560,"netValue":1.9353614765535139},{"date":"2025-06-30T16:00:00.000Z","stockId":7001708178560,"netValue":1.938233365391718},{"date":"2025-06-29T16:00:00.000Z","stockId":7001708178560,"netValue":1.9227117690784366},{"date":"2025-06-26T16:00:00.000Z","stockId":7001708178560,"netValue":1.9065108512520161},{"date":"2025-06-25T16:00:00.000Z","stockId":7001708178560,"netValue":1.8927484282827223},{"date":"2025-06-24T16:00:00.000Z","stockId":7001708178560,"netValue":1.8967084576136304},{"date":"2025-06-23T16:00:00.000Z","stockId":7001708178560,"netValue":1.8867875088009123},{"date":"2025-06-22T16:00:00.000Z","stockId":7001708178560,"netValue":1.8635946475215752},{"date":"2025-06-19T16:00:00.000Z","stockId":7001708178560,"netValue":1.8598513617268562},{"date":"2025-06-18T16:00:00.000Z","stockId":7001708178560,"netValue":1.8640015298081303},{"date":"2025-06-17T16:00:00.000Z","stockId":7001708178560,"netValue":1.8912905280472059},{"date":"2025-06-16T16:00:00.000Z","stockId":7001708178560,"netValue":1.8711888898560765},{"date":"2025-06-15T16:00:00.000Z","stockId":7001708178560,"netValue":1.8716595529569844},{"date":"2025-06-12T16:00:00.000Z","stockId":7001708178560,"netValue":1.8593255519769996},{"date":"2025-06-11T16:00:00.000Z","stockId":7001708178560,"netValue":1.866451449112611},{"date":"2025-06-10T16:00:00.000Z","stockId":7001708178560,"netValue":1.8584095708234194},{"date":"2025-06-09T16:00:00.000Z","stockId":7001708178560,"netValue":1.8450121681939813},{"date":"2025-06-08T16:00:00.000Z","stockId":7001708178560,"netValue":1.8456911046238105},{"date":"2025-06-05T16:00:00.000Z","stockId":7001708178560,"netValue":1.8274378581076514},{"date":"2025-06-04T16:00:00.000Z","stockId":7001708178560,"netValue":1.8275524513171688},{"date":"2025-06-03T16:00:00.000Z","stockId":7001708178560,"netValue":1.8162847261597568},{"date":"2025-06-02T16:00:00.000Z","stockId":7001708178560,"netValue":1.8126648302082486},{"date":"2025-05-29T16:00:00.000Z","stockId":7001708178560,"netValue":1.8130747289968185},{"date":"2025-05-28T16:00:00.000Z","stockId":7001708178560,"netValue":1.8320445579646822},{"date":"2025-05-27T16:00:00.000Z","stockId":7001708178560,"netValue":1.8191413734577269},{"date":"2025-05-26T16:00:00.000Z","stockId":7001708178560,"netValue":1.8220138698515413},{"date":"2025-05-25T16:00:00.000Z","stockId":7001708178560,"netValue":1.833161642340042},{"date":"2025-05-22T16:00:00.000Z","stockId":7001708178560,"netValue":1.8474391625765754},{"date":"2025-05-21T16:00:00.000Z","stockId":7001708178560,"netValue":1.8641390416019696},{"date":"2025-05-20T16:00:00.000Z","stockId":7001708178560,"netValue":1.877598444886107},{"date":"2025-05-19T16:00:00.000Z","stockId":7001708178560,"netValue":1.8684653183160174},{"date":"2025-05-18T16:00:00.000Z","stockId":7001708178560,"netValue":1.8599739264613424},{"date":"2025-05-15T16:00:00.000Z","stockId":7001708178560,"netValue":1.861389118661792},{"date":"2025-05-14T16:00:00.000Z","stockId":7001708178560,"netValue":1.8631879514721847},{"date":"2025-05-13T16:00:00.000Z","stockId":7001708178560,"netValue":1.8870432240924002},{"date":"2025-05-12T16:00:00.000Z","stockId":7001708178560,"netValue":1.8928316101847593},{"date":"2025-05-11T16:00:00.000Z","stockId":7001708178560,"netValue":1.8932323551028853},{"date":"2025-05-08T16:00:00.000Z","stockId":7001708178560,"netValue":1.8408622505461107},{"date":"2025-05-07T16:00:00.000Z","stockId":7001708178560,"netValue":1.8472775174389247},{"date":"2025-05-06T16:00:00.000Z","stockId":7001708178560,"netValue":1.8353310043064075},{"date":"2025-05-05T16:00:00.000Z","stockId":7001708178560,"netValue":1.8399713920609457},{"date":"2025-04-29T16:00:00.000Z","stockId":7001708178560,"netValue":1.8171427005463796},{"date":"2025-04-28T16:00:00.000Z","stockId":7001708178560,"netValue":1.81853463711675},{"date":"2025-04-27T16:00:00.000Z","stockId":7001708178560,"netValue":1.817864198223909},{"date":"2025-04-24T16:00:00.000Z","stockId":7001708178560,"netValue":1.8118383544934957},{"date":"2025-04-23T16:00:00.000Z","stockId":7001708178560,"netValue":1.8057692763025865},{"date":"2025-04-22T16:00:00.000Z","stockId":7001708178560,"netValue":1.81367192415453},{"date":"2025-04-21T16:00:00.000Z","stockId":7001708178560,"netValue":1.7953508134750356},{"date":"2025-04-20T16:00:00.000Z","stockId":7001708178560,"netValue":1.7947799641373148},{"date":"2025-04-17T16:00:00.000Z","stockId":7001708178560,"netValue":1.7756334995347582},{"date":"2025-04-16T16:00:00.000Z","stockId":7001708178560,"netValue":1.7675660899323415},{"date":"2025-04-15T16:00:00.000Z","stockId":7001708178560,"netValue":1.7668839952786641},{"date":"2025-04-14T16:00:00.000Z","stockId":7001708178560,"netValue":1.796784531429131},{"date":"2025-04-13T16:00:00.000Z","stockId":7001708178560,"netValue":1.8108267028547995},{"date":"2025-04-10T16:00:00.000Z","stockId":7001708178560,"netValue":1.795001508797391},{"date":"2025-04-09T16:00:00.000Z","stockId":7001708178560,"netValue":1.778592519960879},{"date":"2025-04-08T16:00:00.000Z","stockId":7001708178560,"netValue":1.7149006851781414},{"date":"2025-04-07T16:00:00.000Z","stockId":7001708178560,"netValue":1.7045680608035},{"date":"2025-04-06T16:00:00.000Z","stockId":7001708178560,"netValue":1.7148694478932431},{"date":"2025-04-02T16:00:00.000Z","stockId":7001708178560,"netValue":1.9093381547830122},{"date":"2025-04-01T16:00:00.000Z","stockId":7001708178560,"netValue":1.9731566445067699},{"date":"2025-03-31T16:00:00.000Z","stockId":7001708178560,"netValue":1.9789106178129938},{"date":"2025-03-30T16:00:00.000Z","stockId":7001708178560,"netValue":1.9676350600931247},{"date":"2025-03-27T16:00:00.000Z","stockId":7001708178560,"netValue":1.9946050540192592},{"date":"2025-03-26T16:00:00.000Z","stockId":7001708178560,"netValue":2.001448812166665},{"date":"2025-03-25T16:00:00.000Z","stockId":7001708178560,"netValue":2.0036990413182947},{"date":"2025-03-24T16:00:00.000Z","stockId":7001708178560,"netValue":2.001725310340413},{"date":"2025-03-23T16:00:00.000Z","stockId":7001708178560,"netValue":2.0060908394275354},{"date":"2025-03-20T16:00:00.000Z","stockId":7001708178560,"netValue":1.9854369339247946},{"date":"2025-03-19T16:00:00.000Z","stockId":7001708178560,"netValue":2.0107687274551314},{"date":"2025-03-18T16:00:00.000Z","stockId":7001708178560,"netValue":2.0280607382473574},{"date":"2025-03-17T16:00:00.000Z","stockId":7001708178560,"netValue":2.0351410256702103},{"date":"2025-03-16T16:00:00.000Z","stockId":7001708178560,"netValue":2.0097585858001534},{"date":"2025-03-13T16:00:00.000Z","stockId":7001708178560,"netValue":2.009163538523592},{"date":"2025-03-12T16:00:00.000Z","stockId":7001708178560,"netValue":1.9839298370322362},{"date":"2025-03-11T16:00:00.000Z","stockId":7001708178560,"netValue":1.999586359986996},{"date":"2025-03-10T16:00:00.000Z","stockId":7001708178560,"netValue":1.9932268057243308},{"date":"2025-03-09T16:00:00.000Z","stockId":7001708178560,"netValue":1.9945293330567362},{"date":"2025-03-06T16:00:00.000Z","stockId":7001708178560,"netValue":1.998807688314059},{"date":"2025-03-05T16:00:00.000Z","stockId":7001708178560,"netValue":2.002319099499645},{"date":"2025-03-04T16:00:00.000Z","stockId":7001708178560,"netValue":1.9777770256619835},{"date":"2025-03-03T16:00:00.000Z","stockId":7001708178560,"netValue":1.9706305304451868},{"date":"2025-03-02T16:00:00.000Z","stockId":7001708178560,"netValue":1.969820866018343},{"date":"2025-02-27T16:00:00.000Z","stockId":7001708178560,"netValue":1.9723010610051042},{"date":"2025-02-26T16:00:00.000Z","stockId":7001708178560,"netValue":2.021942524921331},{"date":"2025-02-25T16:00:00.000Z","stockId":7001708178560,"netValue":2.0194064854418636},{"date":"2025-02-24T16:00:00.000Z","stockId":7001708178560,"netValue":1.993474769102312},{"date":"2025-02-23T16:00:00.000Z","stockId":7001708178560,"netValue":2.0097296020939086},{"date":"2025-02-20T16:00:00.000Z","stockId":7001708178560,"netValue":2.0150636095244403},{"date":"2025-02-19T16:00:00.000Z","stockId":7001708178560,"netValue":1.975846718741011},{"date":"2025-02-18T16:00:00.000Z","stockId":7001708178560,"netValue":1.9830222438003497},{"date":"2025-02-17T16:00:00.000Z","stockId":7001708178560,"netValue":1.9677688814903629},{"date":"2025-02-16T16:00:00.000Z","stockId":7001708178560,"netValue":1.98390698363586},{"date":"2025-02-13T16:00:00.000Z","stockId":7001708178560,"netValue":1.9917997587639038},{"date":"2025-02-12T16:00:00.000Z","stockId":7001708178560,"netValue":1.9681999869157285},{"date":"2025-02-11T16:00:00.000Z","stockId":7001708178560,"netValue":1.9920010285721026},{"date":"2025-02-10T16:00:00.000Z","stockId":7001708178560,"netValue":1.9728203480733917},{"date":"2025-02-09T16:00:00.000Z","stockId":7001708178560,"netValue":1.9772167067740507},{"date":"2025-02-06T16:00:00.000Z","stockId":7001708178560,"netValue":1.9817614561541705},{"date":"2025-02-05T16:00:00.000Z","stockId":7001708178560,"netValue":1.95674744499151},{"date":"2025-02-04T16:00:00.000Z","stockId":7001708178560,"netValue":1.9374582342976934},{"date":"2025-01-26T16:00:00.000Z","stockId":7001708178560,"netValue":1.959191101319535},{"date":"2025-01-23T16:00:00.000Z","stockId":7001708178560,"netValue":1.9714039822563243},{"date":"2025-01-22T16:00:00.000Z","stockId":7001708178560,"netValue":1.9399711905591848},{"date":"2025-01-21T16:00:00.000Z","stockId":7001708178560,"netValue":1.9542415277728777},{"date":"2025-01-20T16:00:00.000Z","stockId":7001708178560,"netValue":1.979160931707513},{"date":"2025-01-19T16:00:00.000Z","stockId":7001708178560,"netValue":1.9686826941957563},{"date":"2025-01-16T16:00:00.000Z","stockId":7001708178560,"netValue":1.9578012404868972},{"date":"2025-01-15T16:00:00.000Z","stockId":7001708178560,"netValue":1.9385255148327416},{"date":"2025-01-14T16:00:00.000Z","stockId":7001708178560,"netValue":1.9213357409336653},{"date":"2025-01-13T16:00:00.000Z","stockId":7001708178560,"netValue":1.93293475729348},{"date":"2025-01-12T16:00:00.000Z","stockId":7001708178560,"netValue":1.8934202256747494},{"date":"2025-01-09T16:00:00.000Z","stockId":7001708178560,"netValue":1.9046285905773488},{"date":"2025-01-08T16:00:00.000Z","stockId":7001708178560,"netValue":1.9198544810271525},{"date":"2025-01-07T16:00:00.000Z","stockId":7001708178560,"netValue":1.927181063991247},{"date":"2025-01-06T16:00:00.000Z","stockId":7001708178560,"netValue":1.926301292954999},{"date":"2025-01-05T16:00:00.000Z","stockId":7001708178560,"netValue":1.912849464177377},{"date":"2025-01-02T16:00:00.000Z","stockId":7001708178560,"netValue":1.9111938510234951},{"date":"2025-01-01T16:00:00.000Z","stockId":7001708178560,"netValue":1.919191865923679},{"date":"2024-12-30T16:00:00.000Z","stockId":7001708178560,"netValue":1.9661498685518755},{"date":"2024-12-29T16:00:00.000Z","stockId":7001708178560,"netValue":1.9853357421861961},{"date":"2024-12-26T16:00:00.000Z","stockId":7001708178560,"netValue":1.97323060649324},{"date":"2024-12-25T16:00:00.000Z","stockId":7001708178560,"netValue":1.985356598289986},{"date":"2024-12-24T16:00:00.000Z","stockId":7001708178560,"netValue":1.9860129557246795},{"date":"2024-12-23T16:00:00.000Z","stockId":7001708178560,"netValue":1.9914835460550733},{"date":"2024-12-22T16:00:00.000Z","stockId":7001708178560,"netValue":1.960887734318718},{"date":"2024-12-19T16:00:00.000Z","stockId":7001708178560,"netValue":1.9616398703840459},{"date":"2024-12-18T16:00:00.000Z","stockId":7001708178560,"netValue":1.9861583498353168},{"date":"2024-12-17T16:00:00.000Z","stockId":7001708178560,"netValue":1.9785612953731029},{"date":"2024-12-16T16:00:00.000Z","stockId":7001708178560,"netValue":1.9765699242294508},{"date":"2024-12-15T16:00:00.000Z","stockId":7001708178560,"netValue":1.9801049636092072},{"date":"2024-12-12T16:00:00.000Z","stockId":7001708178560,"netValue":1.9941588830830663},{"date":"2024-12-11T16:00:00.000Z","stockId":7001708178560,"netValue":2.023056085609518},{"date":"2024-12-10T16:00:00.000Z","stockId":7001708178560,"netValue":2.008911855410524},{"date":"2024-12-09T16:00:00.000Z","stockId":7001708178560,"netValue":2.005564895566594},{"date":"2024-12-08T16:00:00.000Z","stockId":7001708178560,"netValue":2.0069808986442963},{"date":"2024-12-05T16:00:00.000Z","stockId":7001708178560,"netValue":1.9979197029084097},{"date":"2024-12-04T16:00:00.000Z","stockId":7001708178560,"netValue":1.9730052659201145},{"date":"2024-12-03T16:00:00.000Z","stockId":7001708178560,"netValue":1.9910973292814365},{"date":"2024-12-02T16:00:00.000Z","stockId":7001708178560,"netValue":2.001963177474527},{"date":"2024-12-01T16:00:00.000Z","stockId":7001708178560,"netValue":1.997887137403382},{"date":"2024-11-28T16:00:00.000Z","stockId":7001708178560,"netValue":1.9709304893207746},{"date":"2024-11-27T16:00:00.000Z","stockId":7001708178560,"netValue":1.948549342629784},{"date":"2024-11-26T16:00:00.000Z","stockId":7001708178560,"netValue":1.972322671090899},{"date":"2024-11-25T16:00:00.000Z","stockId":7001708178560,"netValue":1.9383180796772326},{"date":"2024-11-24T16:00:00.000Z","stockId":7001708178560,"netValue":1.9569201077263512},{"date":"2024-11-21T16:00:00.000Z","stockId":7001708178560,"netValue":1.9518905714319694},{"date":"2024-11-20T16:00:00.000Z","stockId":7001708178560,"netValue":2.013786268846311},{"date":"2024-11-19T16:00:00.000Z","stockId":7001708178560,"netValue":2.012963297304833},{"date":"2024-11-18T16:00:00.000Z","stockId":7001708178560,"netValue":2.0181700666089433},{"date":"2024-11-17T16:00:00.000Z","stockId":7001708178560,"netValue":1.98436026553419},{"date":"2024-11-14T16:00:00.000Z","stockId":7001708178560,"netValue":2.006090271007997},{"date":"2024-11-13T16:00:00.000Z","stockId":7001708178560,"netValue":2.0368470262326586},{"date":"2024-11-12T16:00:00.000Z","stockId":7001708178560,"netValue":2.0743006361872007},{"date":"2024-11-11T16:00:00.000Z","stockId":7001708178560,"netValue":2.0624882925287102},{"date":"2024-11-10T16:00:00.000Z","stockId":7001708178560,"netValue":2.0812328586598756},{"date":"2024-11-07T16:00:00.000Z","stockId":7001708178560,"netValue":2.073508727431107},{"date":"2024-11-06T16:00:00.000Z","stockId":7001708178560,"netValue":2.0935045884109225},{"date":"2024-11-05T16:00:00.000Z","stockId":7001708178560,"netValue":2.081901098506539},{"date":"2024-11-04T16:00:00.000Z","stockId":7001708178560,"netValue":2.0801068742004762},{"date":"2024-11-03T16:00:00.000Z","stockId":7001708178560,"netValue":2.0438132226174544},{"date":"2024-10-31T16:00:00.000Z","stockId":7001708178560,"netValue":2.0160677813505474},{"date":"2024-10-30T16:00:00.000Z","stockId":7001708178560,"netValue":2.0206741681596565},{"date":"2024-10-29T16:00:00.000Z","stockId":7001708178560,"netValue":2.041897241572813},{"date":"2024-10-28T16:00:00.000Z","stockId":7001708178560,"netValue":2.0445212187054698},{"date":"2024-10-27T16:00:00.000Z","stockId":7001708178560,"netValue":2.067815616428947},{"date":"2024-10-24T16:00:00.000Z","stockId":7001708178560,"netValue":2.070938541580205},{"date":"2024-10-23T16:00:00.000Z","stockId":7001708178560,"netValue":2.055040469105392},{"date":"2024-10-22T16:00:00.000Z","stockId":7001708178560,"netValue":2.0834318878490565},{"date":"2024-10-21T16:00:00.000Z","stockId":7001708178560,"netValue":2.0771180781713565},{"date":"2024-10-20T16:00:00.000Z","stockId":7001708178560,"netValue":2.051437144947997},{"date":"2024-10-17T16:00:00.000Z","stockId":7001708178560,"netValue":2.04875126197873},{"date":"2024-10-16T16:00:00.000Z","stockId":7001708178560,"netValue":1.9853011197843953},{"date":"2024-10-15T16:00:00.000Z","stockId":7001708178560,"netValue":2.0067923994020855},{"date":"2024-10-14T16:00:00.000Z","stockId":7001708178560,"netValue":2.018385541755543},{"date":"2024-10-13T16:00:00.000Z","stockId":7001708178560,"netValue":2.076425382389544},{"date":"2024-10-10T16:00:00.000Z","stockId":7001708178560,"netValue":2.0468269523093587},{"date":"2024-10-09T16:00:00.000Z","stockId":7001708178560,"netValue":2.083237414376694},{"date":"2024-10-08T16:00:00.000Z","stockId":7001708178560,"netValue":2.0470856786855745},{"date":"2024-10-07T16:00:00.000Z","stockId":7001708178560,"netValue":2.17643413933442},{"date":"2024-09-29T16:00:00.000Z","stockId":7001708178560,"netValue":2.094257655127381},{"date":"2024-09-26T16:00:00.000Z","stockId":7001708178560,"netValue":1.9524530554198083},{"date":"2024-09-25T16:00:00.000Z","stockId":7001708178560,"netValue":1.8889172570710462},{"date":"2024-09-24T16:00:00.000Z","stockId":7001708178560,"netValue":1.8521719999567219},{"date":"2024-09-23T16:00:00.000Z","stockId":7001708178560,"netValue":1.8498689123804741},{"date":"2024-09-22T16:00:00.000Z","stockId":7001708178560,"netValue":1.8054302009753138},{"date":"2024-09-19T16:00:00.000Z","stockId":7001708178560,"netValue":1.8103916343833686},{"date":"2024-09-18T16:00:00.000Z","stockId":7001708178560,"netValue":1.810315403470025},{"date":"2024-09-17T16:00:00.000Z","stockId":7001708178560,"netValue":1.8014004280935023},{"date":"2024-09-12T16:00:00.000Z","stockId":7001708178560,"netValue":1.779071697621637},{"date":"2024-09-11T16:00:00.000Z","stockId":7001708178560,"netValue":1.7884253543332567},{"date":"2024-09-10T16:00:00.000Z","stockId":7001708178560,"netValue":1.7857206680443325},{"date":"2024-09-09T16:00:00.000Z","stockId":7001708178560,"netValue":1.7733879771208332},{"date":"2024-09-08T16:00:00.000Z","stockId":7001708178560,"netValue":1.7763543110628153},{"date":"2024-09-05T16:00:00.000Z","stockId":7001708178560,"netValue":1.7905393803678376},{"date":"2024-09-04T16:00:00.000Z","stockId":7001708178560,"netValue":1.8089520194576238},{"date":"2024-09-03T16:00:00.000Z","stockId":7001708178560,"netValue":1.8090477161108849},{"date":"2024-09-02T16:00:00.000Z","stockId":7001708178560,"netValue":1.8133353735564979},{"date":"2024-09-01T16:00:00.000Z","stockId":7001708178560,"netValue":1.7981024204691858},{"date":"2024-08-29T16:00:00.000Z","stockId":7001708178560,"netValue":1.809879445609094},{"date":"2024-08-28T16:00:00.000Z","stockId":7001708178560,"netValue":1.7943953592541062},{"date":"2024-08-27T16:00:00.000Z","stockId":7001708178560,"netValue":1.7834571940572057},{"date":"2024-08-26T16:00:00.000Z","stockId":7001708178560,"netValue":1.7808559911249975},{"date":"2024-08-25T16:00:00.000Z","stockId":7001708178560,"netValue":1.7891294315744894},{"date":"2024-08-22T16:00:00.000Z","stockId":7001708178560,"netValue":1.7817054017604907},{"date":"2024-08-21T16:00:00.000Z","stockId":7001708178560,"netValue":1.7740193967639077},{"date":"2024-08-20T16:00:00.000Z","stockId":7001708178560,"netValue":1.7693003208881295},{"date":"2024-08-19T16:00:00.000Z","stockId":7001708178560,"netValue":1.7745249047052298},{"date":"2024-08-18T16:00:00.000Z","stockId":7001708178560,"netValue":1.7904781578298132},{"date":"2024-08-15T16:00:00.000Z","stockId":7001708178560,"netValue":1.7923084100901947},{"date":"2024-08-14T16:00:00.000Z","stockId":7001708178560,"netValue":1.7957614213405158},{"date":"2024-08-13T16:00:00.000Z","stockId":7001708178560,"netValue":1.7948058708664678},{"date":"2024-08-12T16:00:00.000Z","stockId":7001708178560,"netValue":1.8092911308022828},{"date":"2024-08-11T16:00:00.000Z","stockId":7001708178560,"netValue":1.7968656014046058},{"date":"2024-08-08T16:00:00.000Z","stockId":7001708178560,"netValue":1.8041494325179606},{"date":"2024-08-07T16:00:00.000Z","stockId":7001708178560,"netValue":1.8073621554048303},{"date":"2024-08-06T16:00:00.000Z","stockId":7001708178560,"netValue":1.8153150722373106},{"date":"2024-08-05T16:00:00.000Z","stockId":7001708178560,"netValue":1.7925735701940815},{"date":"2024-08-04T16:00:00.000Z","stockId":7001708178560,"netValue":1.7801519462895241},{"date":"2024-08-01T16:00:00.000Z","stockId":7001708178560,"netValue":1.8022964928915224},{"date":"2024-07-31T16:00:00.000Z","stockId":7001708178560,"netValue":1.82487510003763},{"date":"2024-07-30T16:00:00.000Z","stockId":7001708178560,"netValue":1.8380181503076771}]}