window.pageData = {"startDate":"2024-07-15T21:04:41.298Z","endDate":"2026-07-15T21:04:41.298Z","manager":{"_id":7002520170150,"name":"杨涛","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"杨涛：研究生，硕士，2006-2008瑞士银行集团担任研究员，2008-2010成都市绿色地球环保有限公司担任总经理，2010-2011建银国际(中国)有限公司担任港股分析师，2011-2015中国投资有限责任公司担任行业分析师、行业组合经理，2015-2017里昂证券、中信证券国际有限公司担任基金经理，2017-至今博时基金现任博时大中华亚太精选股票(QDII)基金的基金经理。曾任博时沪港深价值优选灵活配置混合型证券投资基金的基金经理。现任博时抗通胀增强回报证券投资基金的基金经理。","tickerId":2520170150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481176","exchange":"fm","cnInfoCode":"8801481176","followedNum":1,"currency":"CNY","workingDate":"2017-11-28T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"QDII","pinyin":"yt","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002520170150,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_p_r_m1":-0.009706203523017543,"fm_p_r_m3":-0.017707053198941836,"fm_p_r_m6":-0.03846634370920965,"fm_p_r_y1":-0.006313609390191766,"fm_p_r_y3":0.2669501480275056,"fm_p_r_y5":-0.09579340306114958,"fm_cagr_p_r_fs":0.009100458357844898,"fm_cagr_p_r_fs_m":0.046177918440324484,"fm_cagr_p_r_fs_r_c":100,"fm_cagr_p_r_fs_rp":0.7272727272727273,"fm_p_r_fys_m":0.006680576790464965,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.6818181818181818,"fm_p_r_m1_m":-0.016326305567353927,"fm_p_r_m1_r_c":97,"fm_p_r_m1_rp":0.3854166666666667,"fm_p_r_m3_m":-0.001119905130125609,"fm_p_r_m3_r_c":94,"fm_p_r_m3_rp":0.7204301075268817,"fm_p_r_m6_m":-0.015471509125287719,"fm_p_r_m6_r_c":90,"fm_p_r_m6_rp":0.6853932584269663,"fm_p_r_y1_m":0.06299301202918717,"fm_p_r_y1_r_c":82,"fm_p_r_y1_rp":0.6666666666666666,"fm_p_r_y3_m":0.2708458835226186,"fm_p_r_y3_r_c":70,"fm_p_r_y3_rp":0.5072463768115942,"fm_p_r_y5_m":0.0929119689622242,"fm_p_r_y5_r_c":53,"fm_p_r_y5_rp":0.8076923076923077,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.7613636363636364,"fm_p_r_fys":-0.03456125689362133},"fmi":{"stockId":7002520170150,"type":"fmi","fm_my":8.6,"fm_d":{"3000000004091":"基金经理","3000000050015":"基金经理","3000000050020":"基金经理","3000000050030":"基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":4,"fm_as":5934153113.2908,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"QDII","fm_nb_as":5934153113.2908,"fm_q_as":5934153113.2908,"fm_r_f_cagr":0.1024,"fm_r_fd":3000000050020,"fm_r_ftp":0.5046}},"topTenManagedFundList":[{"_id":3000000019480,"name":"博时亚洲票息收益债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019480","tickerId":19480,"shortName":"博时亚洲票息收益债券C","currency":"CNY","__csrcFundId":2103,"lastUpdated":"2025-01-04T00:32:26.803Z","fundCollectionId":4000050050000,"inceptionDate":"2023-09-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyzpxsyzqxzqtzjj","followedNum":24,"memoNum":2,"hotMetrics":{"stockId":3000000019480,"type":"f_as","f_tas":3954674566.4872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000050030,"__csrcFundId":2103,"stockCode":"050030","name":"博时亚洲票息收益债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":50030,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T05:34:18.973Z","status":"normal","exchange":"jj","shortName":"博时亚洲票息收益债券(050030)","inceptionDate":"2013-01-31T16:00:00.000Z","followedNum":42,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时亚洲票息收益债券","pinyin":"bsyzpxsyzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000050030,"type":"f_as","f_tas":1891879716.1585999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000050020,"__csrcFundId":3071,"stockCode":"050020","name":"博时抗通胀增强回报证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":50020,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T05:33:42.255Z","status":"normal","exchange":"jj","shortName":"博时抗通胀增强回报(050020)","inceptionDate":"2011-04-24T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时抗通胀增强回报","pinyin":"bsktzzqhbzqtzjj","hotMetrics":{"stockId":3000000050020,"type":"f_as","f_tas":87598830.645,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0338751690086696,"oneMonth":-0.01995196786392117,"threeMonths":0.010591963450653497,"sixMonths":0.011604291749350626,"oneYear":0.1945448193252146,"threeYears":0.22766279397809752,"fiveYears":-0.06045218920579354,"tenYears":0.46104229571518274},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48956,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.0812429799141454},{"date":"2026-07-09T16:00:00.000Z","stockId":7002520170150,"netValue":1.0838782468379389},{"stockId":7002520170150,"date":"2026-07-08T16:00:00.000Z","netValue":1.0831480061307142},{"stockId":7002520170150,"date":"2026-07-07T16:00:00.000Z","netValue":1.083066184566981},{"date":"2026-07-06T16:00:00.000Z","stockId":7002520170150,"netValue":1.084440704773821},{"date":"2026-07-05T16:00:00.000Z","stockId":7002520170150,"netValue":1.087532039923888},{"stockId":7002520170150,"date":"2026-07-02T16:00:00.000Z","netValue":1.084923103364432},{"stockId":7002520170150,"date":"2026-07-01T16:00:00.000Z","netValue":1.083614943194565},{"stockId":7002520170150,"date":"2026-06-30T16:00:00.000Z","netValue":1.083240696532025},{"stockId":7002520170150,"date":"2026-06-29T16:00:00.000Z","netValue":1.0859749693851488},{"stockId":7002520170150,"date":"2026-06-28T16:00:00.000Z","netValue":1.0882851259381519},{"stockId":7002520170150,"date":"2026-06-25T16:00:00.000Z","netValue":1.0873969030449022},{"stockId":7002520170150,"date":"2026-06-24T16:00:00.000Z","netValue":1.0887148638000879},{"stockId":7002520170150,"date":"2026-06-23T16:00:00.000Z","netValue":1.0884641912127528},{"stockId":7002520170150,"date":"2026-06-22T16:00:00.000Z","netValue":1.086392076191045},{"stockId":7002520170150,"date":"2026-06-21T16:00:00.000Z","netValue":1.0888254325331994},{"stockId":7002520170150,"date":"2026-06-17T16:00:00.000Z","netValue":1.0902090987387796},{"date":"2026-06-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.0909604225345808},{"stockId":7002520170150,"date":"2026-06-15T16:00:00.000Z","netValue":1.0920631870655093},{"stockId":7002520170150,"date":"2026-06-14T16:00:00.000Z","netValue":1.0918406070609743},{"stockId":7002520170150,"date":"2026-06-11T16:00:00.000Z","netValue":1.0889318222428073},{"date":"2026-06-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.086190165609406},{"stockId":7002520170150,"date":"2026-06-09T16:00:00.000Z","netValue":1.0846878923038576},{"date":"2026-06-08T16:00:00.000Z","stockId":7002520170150,"netValue":1.0864081923043836},{"date":"2026-06-07T16:00:00.000Z","stockId":7002520170150,"netValue":1.0866388500554005},{"stockId":7002520170150,"date":"2026-06-04T16:00:00.000Z","netValue":1.0904516935796327},{"stockId":7002520170150,"date":"2026-06-03T16:00:00.000Z","netValue":1.0930985233072072},{"date":"2026-06-02T16:00:00.000Z","stockId":7002520170150,"netValue":1.0931448685078624},{"stockId":7002520170150,"date":"2026-06-01T16:00:00.000Z","netValue":1.095575808044976},{"stockId":7002520170150,"date":"2026-05-31T16:00:00.000Z","netValue":1.0921537409623032},{"stockId":7002520170150,"date":"2026-05-28T16:00:00.000Z","netValue":1.0922864610362488},{"stockId":7002520170150,"date":"2026-05-27T16:00:00.000Z","netValue":1.0921411099062637},{"date":"2026-05-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.0934166241837735},{"stockId":7002520170150,"date":"2026-05-25T16:00:00.000Z","netValue":1.0934956152767858},{"date":"2026-05-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.090192568959761},{"date":"2026-05-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.0907276282790468},{"stockId":7002520170150,"date":"2026-05-20T16:00:00.000Z","netValue":1.0881576531399673},{"stockId":7002520170150,"date":"2026-05-19T16:00:00.000Z","netValue":1.087820605679342},{"stockId":7002520170150,"date":"2026-05-18T16:00:00.000Z","netValue":1.087153894538369},{"stockId":7002520170150,"date":"2026-05-17T16:00:00.000Z","netValue":1.090192568959761},{"date":"2026-05-14T16:00:00.000Z","stockId":7002520170150,"netValue":1.0921811395788992},{"stockId":7002520170150,"date":"2026-05-13T16:00:00.000Z","netValue":1.098307664093059},{"date":"2026-05-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.099388651569208},{"stockId":7002520170150,"date":"2026-05-11T16:00:00.000Z","netValue":1.09916430934621},{"stockId":7002520170150,"date":"2026-05-10T16:00:00.000Z","netValue":1.1014699125896563},{"stockId":7002520170150,"date":"2026-05-07T16:00:00.000Z","netValue":1.1033995069520997},{"date":"2026-05-06T16:00:00.000Z","stockId":7002520170150,"netValue":1.1030698432717525},{"stockId":7002520170150,"date":"2026-05-05T16:00:00.000Z","netValue":1.1026601202461341},{"stockId":7002520170150,"date":"2026-04-28T16:00:00.000Z","netValue":1.098779568132148},{"date":"2026-04-27T16:00:00.000Z","stockId":7002520170150,"netValue":1.098724076932752},{"date":"2026-04-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.1004082459836215},{"date":"2026-04-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.1023206559804681},{"date":"2026-04-22T16:00:00.000Z","stockId":7002520170150,"netValue":1.101380426945121},{"date":"2026-04-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.1031046256686263},{"stockId":7002520170150,"date":"2026-04-20T16:00:00.000Z","netValue":1.1027714769309802},{"date":"2026-04-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.1033826968725573},{"date":"2026-04-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.1015921381120792},{"date":"2026-04-15T16:00:00.000Z","stockId":7002520170150,"netValue":1.1012687899597515},{"date":"2026-04-14T16:00:00.000Z","stockId":7002520170150,"netValue":1.1007337306404659},{"date":"2026-04-13T16:00:00.000Z","stockId":7002520170150,"netValue":1.1003903676518205},{"stockId":7002520170150,"date":"2026-04-12T16:00:00.000Z","netValue":1.0974672289387775},{"stockId":7002520170150,"date":"2026-04-09T16:00:00.000Z","netValue":1.0976989549420533},{"stockId":7002520170150,"date":"2026-04-08T16:00:00.000Z","netValue":1.0972398402644146},{"stockId":7002520170150,"date":"2026-04-07T16:00:00.000Z","netValue":1.0985085787367015},{"date":"2026-04-06T16:00:00.000Z","stockId":7002520170150,"netValue":1.0947107690556246},{"stockId":7002520170150,"date":"2026-04-02T16:00:00.000Z","netValue":1.0953456943260338},{"stockId":7002520170150,"date":"2026-04-01T16:00:00.000Z","netValue":1.094012237344782},{"date":"2026-03-31T16:00:00.000Z","stockId":7002520170150,"netValue":1.098215169551215},{"date":"2026-03-30T16:00:00.000Z","stockId":7002520170150,"netValue":1.0970285483557634},{"stockId":7002520170150,"date":"2026-03-29T16:00:00.000Z","netValue":1.0957083042543712},{"stockId":7002520170150,"date":"2026-03-26T16:00:00.000Z","netValue":1.0932079454664374},{"date":"2026-03-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.0942291235558506},{"date":"2026-03-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.0954894562923538},{"date":"2026-03-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.0931949949726922},{"stockId":7002520170150,"date":"2026-03-22T16:00:00.000Z","netValue":1.0932169384985244},{"stockId":7002520170150,"date":"2026-03-19T16:00:00.000Z","netValue":1.0953797386631934},{"stockId":7002520170150,"date":"2026-03-18T16:00:00.000Z","netValue":1.0991694049946008},{"date":"2026-03-17T16:00:00.000Z","stockId":7002520170150,"netValue":1.1022374840208018},{"stockId":7002520170150,"date":"2026-03-16T16:00:00.000Z","netValue":1.102632729871893},{"date":"2026-03-15T16:00:00.000Z","stockId":7002520170150,"netValue":1.103389211196676},{"stockId":7002520170150,"date":"2026-03-12T16:00:00.000Z","netValue":1.1020568662839558},{"date":"2026-03-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.1042126351674861},{"date":"2026-03-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.1052416942204553},{"stockId":7002520170150,"date":"2026-03-09T16:00:00.000Z","netValue":1.107842777605462},{"date":"2026-03-08T16:00:00.000Z","stockId":7002520170150,"netValue":1.1076241920295589},{"date":"2026-03-05T16:00:00.000Z","stockId":7002520170150,"netValue":1.1074914188060352},{"date":"2026-03-04T16:00:00.000Z","stockId":7002520170150,"netValue":1.1079735890780367},{"stockId":7002520170150,"date":"2026-03-03T16:00:00.000Z","netValue":1.1108371450906112},{"stockId":7002520170150,"date":"2026-03-02T16:00:00.000Z","netValue":1.1116017697650635},{"stockId":7002520170150,"date":"2026-03-01T16:00:00.000Z","netValue":1.1188378869781204},{"stockId":7002520170150,"date":"2026-02-26T16:00:00.000Z","netValue":1.1204987974820182},{"date":"2026-02-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.1190415603093298},{"stockId":7002520170150,"date":"2026-02-24T16:00:00.000Z","netValue":1.1205125976581805},{"stockId":7002520170150,"date":"2026-02-23T16:00:00.000Z","netValue":1.1218311423947382},{"date":"2026-02-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.11967452382879},{"date":"2026-02-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.1183129417229853},{"stockId":7002520170150,"date":"2026-02-09T16:00:00.000Z","netValue":1.1177370781350482},{"stockId":7002520170150,"date":"2026-02-08T16:00:00.000Z","netValue":1.1167597870972994},{"date":"2026-02-05T16:00:00.000Z","stockId":7002520170150,"netValue":1.1156820338485909},{"stockId":7002520170150,"date":"2026-02-04T16:00:00.000Z","netValue":1.115178182436871},{"stockId":7002520170150,"date":"2026-02-03T16:00:00.000Z","netValue":1.114574193724381},{"date":"2026-02-02T16:00:00.000Z","stockId":7002520170150,"netValue":1.1157757271645263},{"stockId":7002520170150,"date":"2026-02-01T16:00:00.000Z","netValue":1.1166292380108387},{"date":"2026-01-29T16:00:00.000Z","stockId":7002520170150,"netValue":1.118487640247225},{"date":"2026-01-28T16:00:00.000Z","stockId":7002520170150,"netValue":1.1229558565145912},{"stockId":7002520170150,"date":"2026-01-27T16:00:00.000Z","netValue":1.122030595878176},{"date":"2026-01-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.122314162349158},{"date":"2026-01-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.1217003309221636},{"date":"2026-01-22T16:00:00.000Z","stockId":7002520170150,"netValue":1.1212423283130564},{"date":"2026-01-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.1220798148461433},{"date":"2026-01-20T16:00:00.000Z","stockId":7002520170150,"netValue":1.120950031196101},{"date":"2026-01-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.1192154091511515},{"stockId":7002520170150,"date":"2026-01-18T16:00:00.000Z","netValue":1.1229462761862006},{"stockId":7002520170150,"date":"2026-01-15T16:00:00.000Z","netValue":1.1233094734108413},{"date":"2026-01-14T16:00:00.000Z","stockId":7002520170150,"netValue":1.1244983187433557},{"date":"2026-01-13T16:00:00.000Z","stockId":7002520170150,"netValue":1.1265893691179214},{"stockId":7002520170150,"date":"2026-01-12T16:00:00.000Z","netValue":1.1236009208453792},{"date":"2026-01-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.1226756602089638},{"date":"2026-01-08T16:00:00.000Z","stockId":7002520170150,"netValue":1.1210797306001448},{"date":"2026-01-07T16:00:00.000Z","stockId":7002520170150,"netValue":1.121675543021837},{"date":"2026-01-06T16:00:00.000Z","stockId":7002520170150,"netValue":1.1220842135866331},{"date":"2026-01-05T16:00:00.000Z","stockId":7002520170150,"netValue":1.121322341140484},{"date":"2026-01-04T16:00:00.000Z","stockId":7002520170150,"netValue":1.120196692003303},{"date":"2025-12-29T16:00:00.000Z","stockId":7002520170150,"netValue":1.1199498545450508},{"date":"2025-12-28T16:00:00.000Z","stockId":7002520170150,"netValue":1.1193663918810168},{"date":"2025-12-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.119677430097493},{"date":"2025-12-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.1197590950052776},{"date":"2025-12-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.1208732818587903},{"date":"2025-12-22T16:00:00.000Z","stockId":7002520170150,"netValue":1.121310878856816},{"date":"2025-12-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.121963047435941},{"date":"2025-12-18T16:00:00.000Z","stockId":7002520170150,"netValue":1.1206511439158542},{"date":"2025-12-17T16:00:00.000Z","stockId":7002520170150,"netValue":1.1211134404291958},{"date":"2025-12-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.119962482541663},{"date":"2025-12-15T16:00:00.000Z","stockId":7002520170150,"netValue":1.119820843793568},{"date":"2025-12-14T16:00:00.000Z","stockId":7002520170150,"netValue":1.1212996948121017},{"date":"2025-12-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.1209262985723},{"date":"2025-12-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.1211369742315682},{"date":"2025-12-09T16:00:00.000Z","stockId":7002520170150,"netValue":1.1222020402934025},{"date":"2025-12-08T16:00:00.000Z","stockId":7002520170150,"netValue":1.1222345844095096},{"date":"2025-12-07T16:00:00.000Z","stockId":7002520170150,"netValue":1.123722167502824},{"date":"2025-12-04T16:00:00.000Z","stockId":7002520170150,"netValue":1.1245244286658709},{"date":"2025-12-03T16:00:00.000Z","stockId":7002520170150,"netValue":1.1242161206582826},{"date":"2025-12-02T16:00:00.000Z","stockId":7002520170150,"netValue":1.1243909127575202},{"date":"2025-12-01T16:00:00.000Z","stockId":7002520170150,"netValue":1.124467463273402},{"date":"2025-11-30T16:00:00.000Z","stockId":7002520170150,"netValue":1.1247679266801995},{"date":"2025-11-27T16:00:00.000Z","stockId":7002520170150,"netValue":1.1245000073895084},{"date":"2025-11-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.1244719684302686},{"date":"2025-11-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.1245650956217221},{"date":"2025-11-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.1248287879944991},{"date":"2025-11-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.1233499369759654},{"date":"2025-11-20T16:00:00.000Z","stockId":7002520170150,"netValue":1.1218315847145237},{"date":"2025-11-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.123363174207613},{"date":"2025-11-18T16:00:00.000Z","stockId":7002520170150,"netValue":1.1227462799534829},{"date":"2025-11-17T16:00:00.000Z","stockId":7002520170150,"netValue":1.1225802199290251},{"date":"2025-11-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.1239297819571221},{"date":"2025-11-13T16:00:00.000Z","stockId":7002520170150,"netValue":1.1252178734358829},{"date":"2025-11-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.128520045279523},{"date":"2025-11-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.127850412550837},{"date":"2025-11-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.1270972721794683},{"date":"2025-11-09T16:00:00.000Z","stockId":7002520170150,"netValue":1.1271412785792432},{"date":"2025-11-06T16:00:00.000Z","stockId":7002520170150,"netValue":1.1257609473830192},{"date":"2025-11-05T16:00:00.000Z","stockId":7002520170150,"netValue":1.1268058190864045},{"date":"2025-11-04T16:00:00.000Z","stockId":7002520170150,"netValue":1.1248725161553201},{"date":"2025-11-03T16:00:00.000Z","stockId":7002520170150,"netValue":1.125853187100482},{"date":"2025-11-02T16:00:00.000Z","stockId":7002520170150,"netValue":1.1276271088949565},{"date":"2025-10-30T16:00:00.000Z","stockId":7002520170150,"netValue":1.1275427137782839},{"date":"2025-10-29T16:00:00.000Z","stockId":7002520170150,"netValue":1.128689444747903},{"date":"2025-10-28T16:00:00.000Z","stockId":7002520170150,"netValue":1.1302288788417836},{"date":"2025-10-27T16:00:00.000Z","stockId":7002520170150,"netValue":1.1312622882615009},{"date":"2025-10-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.1322667712479892},{"date":"2025-10-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.1305251153306677},{"date":"2025-10-22T16:00:00.000Z","stockId":7002520170150,"netValue":1.1288600099292276},{"date":"2025-10-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.1298002921574923},{"date":"2025-10-20T16:00:00.000Z","stockId":7002520170150,"netValue":1.1300832914147287},{"date":"2025-10-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.129001370438369},{"date":"2025-10-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.1267775018882111},{"date":"2025-10-15T16:00:00.000Z","stockId":7002520170150,"netValue":1.129662645887294},{"date":"2025-10-14T16:00:00.000Z","stockId":7002520170150,"netValue":1.1285480842387623},{"date":"2025-10-13T16:00:00.000Z","stockId":7002520170150,"netValue":1.1261336125871766},{"date":"2025-10-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.1285269570037688},{"date":"2025-10-09T16:00:00.000Z","stockId":7002520170150,"netValue":1.128807524182428},{"date":"2025-10-08T16:00:00.000Z","stockId":7002520170150,"netValue":1.131019719024129},{"date":"2025-09-28T16:00:00.000Z","stockId":7002520170150,"netValue":1.1246736006459765},{"date":"2025-09-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.122326629880755},{"date":"2025-09-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.1235236010794445},{"date":"2025-09-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.122402222878927},{"date":"2025-09-22T16:00:00.000Z","stockId":7002520170150,"netValue":1.121597673605063},{"date":"2025-09-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.1228062581161573},{"date":"2025-09-18T16:00:00.000Z","stockId":7002520170150,"netValue":1.1232108913341747},{"date":"2025-09-17T16:00:00.000Z","stockId":7002520170150,"netValue":1.122244818311384},{"date":"2025-09-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.1224280672760911},{"date":"2025-09-15T16:00:00.000Z","stockId":7002520170150,"netValue":1.1217624927053795},{"date":"2025-09-14T16:00:00.000Z","stockId":7002520170150,"netValue":1.1212522233123947},{"date":"2025-09-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.1196157789584746},{"date":"2025-09-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.1184283216823736},{"date":"2025-09-09T16:00:00.000Z","stockId":7002520170150,"netValue":1.1169002108740234},{"date":"2025-09-08T16:00:00.000Z","stockId":7002520170150,"netValue":1.114896591011654},{"date":"2025-09-07T16:00:00.000Z","stockId":7002520170150,"netValue":1.11400071624583},{"date":"2025-09-04T16:00:00.000Z","stockId":7002520170150,"netValue":1.1121667122441954},{"date":"2025-09-03T16:00:00.000Z","stockId":7002520170150,"netValue":1.1053417102920424},{"date":"2025-09-02T16:00:00.000Z","stockId":7002520170150,"netValue":1.1094484467891415},{"date":"2025-09-01T16:00:00.000Z","stockId":7002520170150,"netValue":1.1055692564157529},{"date":"2025-08-31T16:00:00.000Z","stockId":7002520170150,"netValue":1.1055692564157529},{"date":"2025-08-28T16:00:00.000Z","stockId":7002520170150,"netValue":1.1055692564157529},{"date":"2025-08-27T16:00:00.000Z","stockId":7002520170150,"netValue":1.115267232349224},{"date":"2025-08-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.1113880419758357},{"date":"2025-08-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.1094484467891412},{"date":"2025-08-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.1055692564157527},{"date":"2025-08-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.107508851602447},{"date":"2025-08-20T16:00:00.000Z","stockId":7002520170150,"netValue":1.0919920901088926},{"date":"2025-08-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.0958712804822812},{"date":"2025-08-18T16:00:00.000Z","stockId":7002520170150,"netValue":1.0958712804822812},{"date":"2025-08-17T16:00:00.000Z","stockId":7002520170150,"netValue":1.1075088516024472},{"date":"2025-08-14T16:00:00.000Z","stockId":7002520170150,"netValue":1.1075088516024472},{"date":"2025-08-13T16:00:00.000Z","stockId":7002520170150,"netValue":1.1094484467891415},{"date":"2025-08-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.1113880419758357},{"date":"2025-08-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.1113880419758357},{"date":"2025-08-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.1036296612290586},{"date":"2025-08-07T16:00:00.000Z","stockId":7002520170150,"netValue":1.1075088516024472},{"date":"2025-08-06T16:00:00.000Z","stockId":7002520170150,"netValue":1.101690066042364},{"date":"2025-08-05T16:00:00.000Z","stockId":7002520170150,"netValue":1.0978108756689757},{"date":"2025-08-04T16:00:00.000Z","stockId":7002520170150,"netValue":1.093931685295587},{"date":"2025-08-03T16:00:00.000Z","stockId":7002520170150,"netValue":1.09975047085567},{"date":"2025-07-31T16:00:00.000Z","stockId":7002520170150,"netValue":1.0881128997355043},{"date":"2025-07-30T16:00:00.000Z","stockId":7002520170150,"netValue":1.101690066042364},{"date":"2025-07-29T16:00:00.000Z","stockId":7002520170150,"netValue":1.1036296612290584},{"date":"2025-07-28T16:00:00.000Z","stockId":7002520170150,"netValue":1.1055692564157527},{"date":"2025-07-27T16:00:00.000Z","stockId":7002520170150,"netValue":1.1055692564157527},{"date":"2025-07-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.0997504708556698},{"date":"2025-07-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.101690066042364},{"date":"2025-07-22T16:00:00.000Z","stockId":7002520170150,"netValue":1.0978108756689755},{"date":"2025-07-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.093931685295587},{"date":"2025-07-20T16:00:00.000Z","stockId":7002520170150,"netValue":1.0997504708556698},{"date":"2025-07-17T16:00:00.000Z","stockId":7002520170150,"netValue":1.0958712804822812},{"date":"2025-07-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.0958712804822812},{"date":"2025-07-15T16:00:00.000Z","stockId":7002520170150,"netValue":1.0900524949221986},{"date":"2025-07-14T16:00:00.000Z","stockId":7002520170150,"netValue":1.0881128997355043},{"date":"2025-07-13T16:00:00.000Z","stockId":7002520170150,"netValue":1.0842337093621157},{"date":"2025-07-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.08617330454881},{"date":"2025-07-09T16:00:00.000Z","stockId":7002520170150,"netValue":1.0842337093621157},{"date":"2025-07-08T16:00:00.000Z","stockId":7002520170150,"netValue":1.0881128997355043},{"date":"2025-07-07T16:00:00.000Z","stockId":7002520170150,"netValue":1.0784149238020329},{"date":"2025-07-06T16:00:00.000Z","stockId":7002520170150,"netValue":1.0784149238020329},{"date":"2025-07-03T16:00:00.000Z","stockId":7002520170150,"netValue":1.0842337093621157},{"date":"2025-07-02T16:00:00.000Z","stockId":7002520170150,"netValue":1.084233709362116},{"date":"2025-07-01T16:00:00.000Z","stockId":7002520170150,"netValue":1.0784149238020329},{"date":"2025-06-30T16:00:00.000Z","stockId":7002520170150,"netValue":1.0687169478685614},{"date":"2025-06-29T16:00:00.000Z","stockId":7002520170150,"netValue":1.0764753286153386},{"date":"2025-06-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.0745357334286443},{"date":"2025-06-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.070656543055256},{"date":"2025-06-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.0648377574951726},{"date":"2025-06-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.05901897193509},{"date":"2025-06-22T16:00:00.000Z","stockId":7002520170150,"netValue":1.053200186375007},{"date":"2025-06-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.0493209960016183},{"date":"2025-06-18T16:00:00.000Z","stockId":7002520170150,"netValue":1.0551397815617012},{"date":"2025-06-17T16:00:00.000Z","stockId":7002520170150,"netValue":1.0570793767483955},{"date":"2025-06-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.0570793767483955},{"date":"2025-06-15T16:00:00.000Z","stockId":7002520170150,"netValue":1.060958567121784},{"date":"2025-06-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.053200186375007},{"date":"2025-06-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.0590189719350898},{"date":"2025-06-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.053200186375007},{"date":"2025-06-09T16:00:00.000Z","stockId":7002520170150,"netValue":1.053200186375007},{"date":"2025-06-08T16:00:00.000Z","stockId":7002520170150,"netValue":1.047381400814924},{"date":"2025-06-05T16:00:00.000Z","stockId":7002520170150,"netValue":1.0435022104415355},{"date":"2025-06-04T16:00:00.000Z","stockId":7002520170150,"netValue":1.0376834248814526},{"date":"2025-06-03T16:00:00.000Z","stockId":7002520170150,"netValue":1.0396230200681469},{"date":"2025-06-02T16:00:00.000Z","stockId":7002520170150,"netValue":1.0357438296947583},{"date":"2025-05-29T16:00:00.000Z","stockId":7002520170150,"netValue":1.0202270682012038},{"date":"2025-05-28T16:00:00.000Z","stockId":7002520170150,"netValue":1.0260458537612867},{"date":"2025-05-27T16:00:00.000Z","stockId":7002520170150,"netValue":1.022166663387898},{"date":"2025-05-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.0260458537612867},{"date":"2025-05-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.0124686874544264},{"date":"2025-05-22T16:00:00.000Z","stockId":7002520170150,"netValue":1.0144082826411207},{"date":"2025-05-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.0182874730145093},{"date":"2025-05-20T16:00:00.000Z","stockId":7002520170150,"netValue":1.0182874730145093},{"date":"2025-05-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.027985448947981},{"date":"2025-05-18T16:00:00.000Z","stockId":7002520170150,"netValue":1.027985448947981},{"date":"2025-05-15T16:00:00.000Z","stockId":7002520170150,"netValue":1.0260458537612867},{"date":"2025-05-14T16:00:00.000Z","stockId":7002520170150,"netValue":1.0241062585745924},{"date":"2025-05-13T16:00:00.000Z","stockId":7002520170150,"netValue":1.0241062585745924},{"date":"2025-05-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.022166663387898},{"date":"2025-05-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.0066499018943436},{"date":"2025-05-08T16:00:00.000Z","stockId":7002520170150,"netValue":0.9833747596540119},{"date":"2025-05-07T16:00:00.000Z","stockId":7002520170150,"netValue":0.9814351644673176},{"date":"2025-05-06T16:00:00.000Z","stockId":7002520170150,"netValue":0.9775559740939289},{"date":"2025-05-05T16:00:00.000Z","stockId":7002520170150,"netValue":0.9756163789072346},{"date":"2025-04-28T16:00:00.000Z","stockId":7002520170150,"netValue":0.9620392126003745},{"date":"2025-04-27T16:00:00.000Z","stockId":7002520170150,"netValue":0.9620392126003745},{"date":"2025-04-24T16:00:00.000Z","stockId":7002520170150,"netValue":0.9639788077870688},{"date":"2025-04-23T16:00:00.000Z","stockId":7002520170150,"netValue":0.9562204270402916},{"date":"2025-04-22T16:00:00.000Z","stockId":7002520170150,"netValue":0.9348848799866543},{"date":"2025-04-21T16:00:00.000Z","stockId":7002520170150,"netValue":0.9232473088664884},{"date":"2025-04-20T16:00:00.000Z","stockId":7002520170150,"netValue":0.9096701425596283},{"date":"2025-04-17T16:00:00.000Z","stockId":7002520170150,"netValue":0.9232473088664884},{"date":"2025-04-16T16:00:00.000Z","stockId":7002520170150,"netValue":0.9232473088664884},{"date":"2025-04-15T16:00:00.000Z","stockId":7002520170150,"netValue":0.9251869040531827},{"date":"2025-04-14T16:00:00.000Z","stockId":7002520170150,"netValue":0.9368244751733485},{"date":"2025-04-13T16:00:00.000Z","stockId":7002520170150,"netValue":0.9348848799866543},{"date":"2025-04-10T16:00:00.000Z","stockId":7002520170150,"netValue":0.93294528479996},{"date":"2025-04-09T16:00:00.000Z","stockId":7002520170150,"netValue":0.9174285233064056},{"date":"2025-04-08T16:00:00.000Z","stockId":7002520170150,"netValue":0.9445828559201258},{"date":"2025-04-07T16:00:00.000Z","stockId":7002520170150,"netValue":0.8708782388257423},{"date":"2025-04-06T16:00:00.000Z","stockId":7002520170150,"netValue":0.8825158099459082},{"date":"2025-04-02T16:00:00.000Z","stockId":7002520170150,"netValue":0.9290660944265714},{"date":"2025-04-01T16:00:00.000Z","stockId":7002520170150,"netValue":0.9697975933471518},{"date":"2025-03-31T16:00:00.000Z","stockId":7002520170150,"netValue":0.9639788077870688},{"date":"2025-03-30T16:00:00.000Z","stockId":7002520170150,"netValue":0.9581600222269859},{"date":"2025-03-27T16:00:00.000Z","stockId":7002520170150,"netValue":0.9562204270402916},{"date":"2025-03-26T16:00:00.000Z","stockId":7002520170150,"netValue":0.9697975933471518},{"date":"2025-03-25T16:00:00.000Z","stockId":7002520170150,"netValue":0.9736767837205403},{"date":"2025-03-24T16:00:00.000Z","stockId":7002520170150,"netValue":0.9911331404007891},{"date":"2025-03-23T16:00:00.000Z","stockId":7002520170150,"netValue":0.9872539500274005},{"date":"2025-03-20T16:00:00.000Z","stockId":7002520170150,"netValue":0.9736767837205403},{"date":"2025-03-19T16:00:00.000Z","stockId":7002520170150,"netValue":0.9736767837205403},{"date":"2025-03-18T16:00:00.000Z","stockId":7002520170150,"netValue":0.971737188533846},{"date":"2025-03-17T16:00:00.000Z","stockId":7002520170150,"netValue":0.9639788077870688},{"date":"2025-03-16T16:00:00.000Z","stockId":7002520170150,"netValue":0.971737188533846},{"date":"2025-03-13T16:00:00.000Z","stockId":7002520170150,"netValue":0.9697975933471518},{"date":"2025-03-12T16:00:00.000Z","stockId":7002520170150,"netValue":0.952341236666903},{"date":"2025-03-11T16:00:00.000Z","stockId":7002520170150,"netValue":0.9620392126003745},{"date":"2025-03-10T16:00:00.000Z","stockId":7002520170150,"netValue":0.9484620462935144},{"date":"2025-03-09T16:00:00.000Z","stockId":7002520170150,"netValue":0.9465224511068201},{"date":"2025-03-06T16:00:00.000Z","stockId":7002520170150,"netValue":0.9697975933471518},{"date":"2025-03-05T16:00:00.000Z","stockId":7002520170150,"netValue":0.9639788077870687},{"date":"2025-03-04T16:00:00.000Z","stockId":7002520170150,"netValue":0.9853143548407062},{"date":"2025-03-03T16:00:00.000Z","stockId":7002520170150,"netValue":0.9775559740939289},{"date":"2025-03-02T16:00:00.000Z","stockId":7002520170150,"netValue":0.9775559740939289},{"date":"2025-02-27T16:00:00.000Z","stockId":7002520170150,"netValue":0.9988915211475663},{"date":"2025-02-26T16:00:00.000Z","stockId":7002520170150,"netValue":0.9891935452140947},{"date":"2025-02-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.0144082826411207},{"date":"2025-02-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.0085894970810378},{"date":"2025-02-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.0202270682012036},{"date":"2025-02-20T16:00:00.000Z","stockId":7002520170150,"netValue":1.0318646393213695},{"date":"2025-02-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.0512605911883126},{"date":"2025-02-18T16:00:00.000Z","stockId":7002520170150,"netValue":1.053200186375007},{"date":"2025-02-17T16:00:00.000Z","stockId":7002520170150,"netValue":1.053200186375007},{"date":"2025-02-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.0493209960016183},{"date":"2025-02-13T16:00:00.000Z","stockId":7002520170150,"netValue":1.0493209960016183},{"date":"2025-02-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.049320996001618},{"date":"2025-02-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.0376834248814524},{"date":"2025-02-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.041562615254841},{"date":"2025-02-09T16:00:00.000Z","stockId":7002520170150,"netValue":1.0435022104415352},{"date":"2025-02-06T16:00:00.000Z","stockId":7002520170150,"netValue":1.0299250441346752},{"date":"2025-02-05T16:00:00.000Z","stockId":7002520170150,"netValue":1.0376834248814524},{"date":"2025-02-04T16:00:00.000Z","stockId":7002520170150,"netValue":1.035743829694758},{"date":"2025-01-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.0144082826411207},{"date":"2025-01-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.049320996001618},{"date":"2025-01-22T16:00:00.000Z","stockId":7002520170150,"netValue":1.055139781561701},{"date":"2025-01-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.0532001863750067},{"date":"2025-01-20T16:00:00.000Z","stockId":7002520170150,"netValue":1.0415626152548407},{"date":"2025-01-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.0338042345080636},{"date":"2025-01-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.0338042345080636},{"date":"2025-01-15T16:00:00.000Z","stockId":7002520170150,"netValue":1.0241062585745921},{"date":"2025-01-14T16:00:00.000Z","stockId":7002520170150,"netValue":1.029925044134675},{"date":"2025-01-13T16:00:00.000Z","stockId":7002520170150,"netValue":1.0085894970810376},{"date":"2025-01-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.010529092267732},{"date":"2025-01-09T16:00:00.000Z","stockId":7002520170150,"netValue":1.0124686874544262},{"date":"2025-01-08T16:00:00.000Z","stockId":7002520170150,"netValue":1.0202270682012036},{"date":"2025-01-07T16:00:00.000Z","stockId":7002520170150,"netValue":1.0202270682012033},{"date":"2025-01-06T16:00:00.000Z","stockId":7002520170150,"netValue":1.0221666633878979},{"date":"2025-01-05T16:00:00.000Z","stockId":7002520170150,"netValue":1.0338042345080636},{"date":"2025-01-02T16:00:00.000Z","stockId":7002520170150,"netValue":1.0260458537612864},{"date":"2025-01-01T16:00:00.000Z","stockId":7002520170150,"netValue":1.0144082826411205},{"date":"2024-12-30T16:00:00.000Z","stockId":7002520170150,"netValue":1.0085894970810376},{"date":"2024-12-29T16:00:00.000Z","stockId":7002520170150,"netValue":1.010529092267732},{"date":"2024-12-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.0163478778278148},{"date":"2024-12-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.0260458537612864},{"date":"2024-12-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.0279854489479805},{"date":"2024-12-23T16:00:00.000Z","stockId":7002520170150,"netValue":1.0279854489479807},{"date":"2024-12-22T16:00:00.000Z","stockId":7002520170150,"netValue":1.0202270682012033},{"date":"2024-12-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.0124686874544262},{"date":"2024-12-18T16:00:00.000Z","stockId":7002520170150,"netValue":1.0027707115209548},{"date":"2024-12-17T16:00:00.000Z","stockId":7002520170150,"netValue":1.0066499018943433},{"date":"2024-12-16T16:00:00.000Z","stockId":7002520170150,"netValue":1.029925044134675},{"date":"2024-12-15T16:00:00.000Z","stockId":7002520170150,"netValue":1.0338042345080636},{"date":"2024-12-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.029925044134675},{"date":"2024-12-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.0299250441346748},{"date":"2024-12-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.0376834248814522},{"date":"2024-12-09T16:00:00.000Z","stockId":7002520170150,"netValue":1.024106258574592},{"date":"2024-12-08T16:00:00.000Z","stockId":7002520170150,"netValue":1.0260458537612862},{"date":"2024-12-05T16:00:00.000Z","stockId":7002520170150,"netValue":1.0299250441346748},{"date":"2024-12-04T16:00:00.000Z","stockId":7002520170150,"netValue":1.0299250441346746},{"date":"2024-12-03T16:00:00.000Z","stockId":7002520170150,"netValue":1.0299250441346748},{"date":"2024-12-02T16:00:00.000Z","stockId":7002520170150,"netValue":1.0221666633878974},{"date":"2024-12-01T16:00:00.000Z","stockId":7002520170150,"netValue":1.0144082826411203},{"date":"2024-11-28T16:00:00.000Z","stockId":7002520170150,"netValue":1.0105290922677317},{"date":"2024-11-27T16:00:00.000Z","stockId":7002520170150,"netValue":1.0027707115209545},{"date":"2024-11-26T16:00:00.000Z","stockId":7002520170150,"netValue":1.0027707115209545},{"date":"2024-11-25T16:00:00.000Z","stockId":7002520170150,"netValue":1.0085894970810374},{"date":"2024-11-24T16:00:00.000Z","stockId":7002520170150,"netValue":1.0047103067076488},{"date":"2024-11-21T16:00:00.000Z","stockId":7002520170150,"netValue":1.0144082826411203},{"date":"2024-11-20T16:00:00.000Z","stockId":7002520170150,"netValue":1.012468687454426},{"date":"2024-11-19T16:00:00.000Z","stockId":7002520170150,"netValue":1.0066499018943431},{"date":"2024-11-18T16:00:00.000Z","stockId":7002520170150,"netValue":1.0085894970810374},{"date":"2024-11-17T16:00:00.000Z","stockId":7002520170150,"netValue":0.9988915211475659},{"date":"2024-11-14T16:00:00.000Z","stockId":7002520170150,"netValue":0.9911331404007886},{"date":"2024-11-13T16:00:00.000Z","stockId":7002520170150,"netValue":1.0066499018943431},{"date":"2024-11-12T16:00:00.000Z","stockId":7002520170150,"netValue":1.0066499018943431},{"date":"2024-11-11T16:00:00.000Z","stockId":7002520170150,"netValue":1.012468687454426},{"date":"2024-11-10T16:00:00.000Z","stockId":7002520170150,"netValue":1.012468687454426},{"date":"2024-11-07T16:00:00.000Z","stockId":7002520170150,"netValue":1.0144082826411203},{"date":"2024-11-06T16:00:00.000Z","stockId":7002520170150,"netValue":1.0221666633878974},{"date":"2024-11-05T16:00:00.000Z","stockId":7002520170150,"netValue":0.9969519259608715},{"date":"2024-11-04T16:00:00.000Z","stockId":7002520170150,"netValue":0.9872539500273999},{"date":"2024-11-03T16:00:00.000Z","stockId":7002520170150,"netValue":0.9794955692806228},{"date":"2024-10-31T16:00:00.000Z","stockId":7002520170150,"netValue":0.9775559740939284},{"date":"2024-10-30T16:00:00.000Z","stockId":7002520170150,"netValue":0.9775559740939284},{"date":"2024-10-29T16:00:00.000Z","stockId":7002520170150,"netValue":0.9969519259608715},{"date":"2024-10-28T16:00:00.000Z","stockId":7002520170150,"netValue":0.9988915211475657},{"date":"2024-10-27T16:00:00.000Z","stockId":7002520170150,"netValue":0.9911331404007885},{"date":"2024-10-24T16:00:00.000Z","stockId":7002520170150,"netValue":0.9930727355874829},{"date":"2024-10-23T16:00:00.000Z","stockId":7002520170150,"netValue":0.9891935452140942},{"date":"2024-10-22T16:00:00.000Z","stockId":7002520170150,"netValue":0.9853143548407056},{"date":"2024-10-21T16:00:00.000Z","stockId":7002520170150,"netValue":0.9988915211475657},{"date":"2024-10-20T16:00:00.000Z","stockId":7002520170150,"netValue":0.9930727355874829},{"date":"2024-10-17T16:00:00.000Z","stockId":7002520170150,"netValue":0.9950123307741772},{"date":"2024-10-16T16:00:00.000Z","stockId":7002520170150,"netValue":0.9911331404007885},{"date":"2024-10-15T16:00:00.000Z","stockId":7002520170150,"netValue":0.9853143548407056},{"date":"2024-10-14T16:00:00.000Z","stockId":7002520170150,"netValue":0.9775559740939284},{"date":"2024-10-13T16:00:00.000Z","stockId":7002520170150,"netValue":0.9950123307741772},{"date":"2024-10-10T16:00:00.000Z","stockId":7002520170150,"netValue":0.9891935452140942},{"date":"2024-10-09T16:00:00.000Z","stockId":7002520170150,"netValue":0.9853143548407056},{"date":"2024-10-08T16:00:00.000Z","stockId":7002520170150,"netValue":0.9775559740939284},{"date":"2024-10-07T16:00:00.000Z","stockId":7002520170150,"netValue":0.9775559740939284},{"date":"2024-09-26T16:00:00.000Z","stockId":7002520170150,"netValue":0.9600996174136797},{"date":"2024-09-25T16:00:00.000Z","stockId":7002520170150,"netValue":0.9697975933471512},{"date":"2024-09-24T16:00:00.000Z","stockId":7002520170150,"netValue":0.9639788077870682},{"date":"2024-09-23T16:00:00.000Z","stockId":7002520170150,"netValue":0.9659184029737626},{"date":"2024-09-22T16:00:00.000Z","stockId":7002520170150,"netValue":0.9581600222269854},{"date":"2024-09-19T16:00:00.000Z","stockId":7002520170150,"netValue":0.9562204270402911},{"date":"2024-09-18T16:00:00.000Z","stockId":7002520170150,"netValue":0.9639788077870682},{"date":"2024-09-17T16:00:00.000Z","stockId":7002520170150,"netValue":0.9407036655467367},{"date":"2024-09-11T16:00:00.000Z","stockId":7002520170150,"netValue":0.9465224511068195},{"date":"2024-09-10T16:00:00.000Z","stockId":7002520170150,"netValue":0.9348848799866537},{"date":"2024-09-09T16:00:00.000Z","stockId":7002520170150,"netValue":0.9154889281197107},{"date":"2024-09-08T16:00:00.000Z","stockId":7002520170150,"netValue":0.9116097377463221},{"date":"2024-09-05T16:00:00.000Z","stockId":7002520170150,"netValue":0.8980325714394621},{"date":"2024-09-04T16:00:00.000Z","stockId":7002520170150,"netValue":0.9193681184930994},{"date":"2024-09-03T16:00:00.000Z","stockId":7002520170150,"netValue":0.9174285233064052},{"date":"2024-09-02T16:00:00.000Z","stockId":7002520170150,"netValue":0.9232473088664881},{"date":"2024-09-01T16:00:00.000Z","stockId":7002520170150,"netValue":0.9523412366669027},{"date":"2024-08-29T16:00:00.000Z","stockId":7002520170150,"netValue":0.954280831853597},{"date":"2024-08-28T16:00:00.000Z","stockId":7002520170150,"netValue":0.9504016414802083},{"date":"2024-08-27T16:00:00.000Z","stockId":7002520170150,"netValue":0.954280831853597},{"date":"2024-08-26T16:00:00.000Z","stockId":7002520170150,"netValue":0.9639788077870685},{"date":"2024-08-25T16:00:00.000Z","stockId":7002520170150,"netValue":0.9600996174136799},{"date":"2024-08-22T16:00:00.000Z","stockId":7002520170150,"netValue":0.9659184029737629},{"date":"2024-08-21T16:00:00.000Z","stockId":7002520170150,"netValue":0.948462046293514},{"date":"2024-08-20T16:00:00.000Z","stockId":7002520170150,"netValue":0.9659184029737629},{"date":"2024-08-19T16:00:00.000Z","stockId":7002520170150,"netValue":0.9620392126003742},{"date":"2024-08-18T16:00:00.000Z","stockId":7002520170150,"netValue":0.9659184029737629},{"date":"2024-08-15T16:00:00.000Z","stockId":7002520170150,"netValue":0.9581600222269856},{"date":"2024-08-14T16:00:00.000Z","stockId":7002520170150,"netValue":0.9523412366669027},{"date":"2024-08-13T16:00:00.000Z","stockId":7002520170150,"netValue":0.9348848799866539},{"date":"2024-08-12T16:00:00.000Z","stockId":7002520170150,"netValue":0.9368244751733482},{"date":"2024-08-11T16:00:00.000Z","stockId":7002520170150,"netValue":0.9213077136797937},{"date":"2024-08-08T16:00:00.000Z","stockId":7002520170150,"netValue":0.9154889281197108},{"date":"2024-08-07T16:00:00.000Z","stockId":7002520170150,"netValue":0.9096701425596279},{"date":"2024-08-06T16:00:00.000Z","stockId":7002520170150,"netValue":0.8863950003192965},{"date":"2024-08-05T16:00:00.000Z","stockId":7002520170150,"netValue":0.8922137858793793},{"date":"2024-08-04T16:00:00.000Z","stockId":7002520170150,"netValue":0.8844554051326021},{"date":"2024-08-01T16:00:00.000Z","stockId":7002520170150,"netValue":0.9057909521862394},{"date":"2024-07-31T16:00:00.000Z","stockId":7002520170150,"netValue":0.923247308866488},{"date":"2024-07-30T16:00:00.000Z","stockId":7002520170150,"netValue":0.9484620462935139},{"date":"2024-07-29T16:00:00.000Z","stockId":7002520170150,"netValue":0.9193681184930993},{"date":"2024-07-28T16:00:00.000Z","stockId":7002520170150,"netValue":0.9290660944265708},{"date":"2024-07-25T16:00:00.000Z","stockId":7002520170150,"netValue":0.9310056896132651},{"date":"2024-07-24T16:00:00.000Z","stockId":7002520170150,"netValue":0.9232473088664879},{"date":"2024-07-23T16:00:00.000Z","stockId":7002520170150,"netValue":0.9310056896132651},{"date":"2024-07-22T16:00:00.000Z","stockId":7002520170150,"netValue":0.9581600222269855},{"date":"2024-07-21T16:00:00.000Z","stockId":7002520170150,"netValue":0.9620392126003741},{"date":"2024-07-18T16:00:00.000Z","stockId":7002520170150,"netValue":0.9484620462935139},{"date":"2024-07-17T16:00:00.000Z","stockId":7002520170150,"netValue":0.9620392126003741},{"date":"2024-07-16T16:00:00.000Z","stockId":7002520170150,"netValue":0.9639788077870683}]}