window.pageData = {"manager":{"_id":7000714175160,"name":"高楠","gender":"m","educationCode":"001002","resume":"高楠：男，北京大学经济学硕士，14年证券相关从业经验。曾任平安资产管理有限责任公司股票研究员；国泰基金管理有限公司投资经理、基金经理；恒越基金管理有限公司权益投资部总经理助理、权益投资部总监。现任永赢基金管理有限公司首席权益投资官兼权益投资部总经理。","tickerId":714175160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801480946","exchange":"fm","cnInfoCode":"8801480946","followedNum":12,"currency":"CNY","workingDate":"2017-11-23T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"gn","memoNum":1,"fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000714175160,"type":"fmp","fm_p_r_d":"2026-07-13T16:00:00.000Z","fm_p_r_m1":-0.015296102610864781,"fm_p_r_m3":0.03778458374011229,"fm_p_r_m6":0.041223716827747614,"fm_p_r_y1":0.3371537800111053,"fm_p_r_y3":0.6686047714693186,"fm_p_r_y5":0.13900463334855795,"fm_cagr_p_r_fs":0.1728819701079194,"fm_cagr_p_r_fs_m":0.029483586022012176,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.006944444444444444,"fm_p_r_fys_m":0.01436660071978213,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.031327287716405604,"fm_p_r_m1_m":0.0014136464926031156,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.970102281667978,"fm_p_r_m3_m":0.00558281211913636,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.039936102236421724,"fm_p_r_m6_m":0.012852297681553826,"fm_p_r_m6_r_c":1218,"fm_p_r_m6_rp":0.04519309778142974,"fm_p_r_y1_m":0.019008945768772323,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.009573542210617928,"fm_p_r_y3_m":0.08934054740739383,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.0024509803921568627,"fm_p_r_y5_m":0.152932980677843,"fm_p_r_y5_r_c":544,"fm_p_r_y5_rp":0.6519337016574586,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0,"fm_p_r_fys":0.07627708607190908},"fmi":{"stockId":7000714175160,"type":"fmi","fm_my":7.4,"fm_d":{"3000000003516":"本基金的基金经理","3000000006049":"原总经理助理、投资副总监、权益投资部总监、本基金原基金经理","3000000006299":"原总经理助理、投资副总监、权益投资部总监、本基金原基金经理","3000000010622":"原总经理助理、投资副总监、权益投资部总监、本基金原基金经理","3000000010701":"原总经理助理、投资副总监、权益投资部总监、本基金原基金经理","3000000011093":"首席权益投资官兼权益投资部总经理兼基金经理","3000000011416":"原总经理助理、投资副总监、权益投资部总监、本基金原基金经理","3000000014088":"首席权益投资官兼权益投资部总经理兼基金经理","3000000019431":"首席权益投资官兼权益投资部总经理兼基金经理","3000000008919":"首席权益投资官兼权益投资部总经理兼基金经理","3000000015079":"首席权益投资官兼权益投资部总经理兼基金经理","3000000020755":"首席权益投资官兼权益投资部总经理兼基金经理","3000000005711":"首席权益投资官兼权益投资部总经理兼基金经理","3000000017234":"首席权益投资官兼权益投资部总经理兼基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":14,"fm_as":64295261043.1885,"fm_b_as":41238780624.3798,"fm_e_as":0,"fm_h_as":23056480418.8087,"fm_i_as":0,"fm_mfn":7,"fm_msl":"company","fm_nb_as":23056480418.8087,"fm_q_as":0,"fm_r_f_cagr":1.1441,"fm_r_fd":3000000017234,"fm_r_ftp":2.3526}},"topTenManagedFundList":[{"_id":3000000014088,"__csrcFundId":10348,"stockCode":"014088","shortName":"永赢稳健增强债券(014088)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14088,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:43.808Z","status":"normal","exchange":"jj","name":"永赢稳健增强债券型证券投资基金","fundCollectionId":4000050880000,"masterFundShortName":"永赢稳健增强债券","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":27,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":980479770.05,"setUpShares":980479770.05,"pinyin":"yywjzqzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000014088,"type":"f_as","f_tas":29041723887.547802,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014089,"name":"永赢稳健增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014089","tickerId":14089,"shortName":"永赢稳健增强债券C","currency":"CNY","__csrcFundId":10348,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.401Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":2,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":1431680297.83,"setUpShares":1431680297.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yywjzqzqxzqtzjj","hotMetrics":{"stockId":3000000014089,"type":"f_as","f_tas":12197056736.831999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019432,"name":"永赢睿信混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019432","tickerId":19432,"shortName":"永赢睿信混合C","currency":"CNY","__csrcFundId":13305,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.686Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050880000,"setUpAssetScale":1321313784.86,"setUpDate":"2023-12-21T16:00:00.000Z","setUpShares":1321313784.86,"pinyin":"yyrxhhxzqtzjj","followedNum":11,"memoNum":3,"hotMetrics":{"stockId":3000000019432,"type":"f_as","f_tas":11779605698.2005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019431,"__csrcFundId":13305,"stockCode":"019431","masterFundShortName":"永赢睿信混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19431,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:21:52.789Z","status":"normal","exchange":"jj","shortName":"永赢睿信混合(019431)","name":"永赢睿信混合型证券投资基金","fundCollectionId":4000050880000,"inceptionDate":"2023-12-21T16:00:00.000Z","setUpAssetScale":130401980.53,"setUpDate":"2023-12-21T16:00:00.000Z","setUpShares":130401980.53,"pinyin":"yyrxhhxzqtzjj","followedNum":42,"memoNum":2,"hotMetrics":{"stockId":3000000019431,"type":"f_as","f_tas":5993994701.579999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022368,"name":"永赢睿恒混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022368","tickerId":22368,"shortName":"永赢睿恒混合C","currency":"CNY","__csrcFundId":14404,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.623Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"yyrhhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":8,"hotMetrics":{"stockId":3000000022368,"type":"f_as","f_tas":1751226346.3953,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011093,"__csrcFundId":8737,"stockCode":"011093","shortName":"永赢宏泽一年定开混合(011093)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11093,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:38:27.036Z","status":"normal","name":"永赢宏泽一年定期开放灵活配置混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢宏泽一年定开混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":2751451599.56,"setUpShares":2751451599.56,"pinyin":"yyhzyndqkflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000011093,"type":"f_as","f_tas":1077187877.7075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017234,"__csrcFundId":14404,"stockCode":"017234","masterFundShortName":"永赢睿恒混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17234,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢睿恒混合(017234)","lastUpdated":"2026-05-01T01:27:41.236Z","name":"永赢睿恒混合型证券投资基金","pinyin":"yyrhhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":228587753.74,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":228587753.74,"inceptionDate":"2024-12-12T16:00:00.000Z","followedNum":3,"memoNum":1,"hotMetrics":{"stockId":3000000017234,"type":"f_as","f_tas":761169387.7078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020758,"name":"永赢融安混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020758","tickerId":20758,"shortName":"永赢融安混合C","currency":"CNY","__csrcFundId":14186,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.833Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"yyrahhxzqtzjj","fundCollectionId":4000050880000,"followedNum":2,"hotMetrics":{"stockId":3000000020758,"type":"f_as","f_tas":754083547.8183,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020755,"__csrcFundId":14186,"stockCode":"020755","masterFundShortName":"永赢融安混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20755,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢融安混合(020755)","lastUpdated":"2026-05-01T02:55:41.255Z","name":"永赢融安混合型证券投资基金","pinyin":"yyrahhxzqtzjj","fundCollectionId":4000050880000,"inceptionDate":"2024-08-22T16:00:00.000Z","setUpAssetScale":97410882.74,"setUpDate":"2024-08-22T16:00:00.000Z","setUpShares":97410882.74,"followedNum":6,"hotMetrics":{"stockId":3000000020755,"type":"f_as","f_tas":386324948.366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005711,"stockCode":"005711","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-01T16:00:00.000Z","setUpScale":557345000,"market":"a","tickerId":5711,"custody":"交通银行股份有限公司","name":"永赢惠添利灵活配置混合型证券投资基金","shortName":"永赢惠添利灵活配置混合(005711)","fundSecondLevel":"hybrid","__csrcFundId":5351,"fundStatus":"normal","lastUpdated":"2026-04-30T19:47:18.011Z","masterFundFlag":1,"inceptionDate":"2018-05-30T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢惠添利灵活配置混合","pinyin":"yyhtllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005711,"type":"f_as","f_tas":276288629.24149996,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.052,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-07-12T16:00:00.000Z","value":-0.0668,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-07-09T16:00:00.000Z","value":-0.0486,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-07-08T16:00:00.000Z","value":-0.026,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-07-07T16:00:00.000Z","value":-0.0467,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-07-06T16:00:00.000Z","value":-0.0426,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-07-05T16:00:00.000Z","value":-0.0315,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-07-02T16:00:00.000Z","value":-0.0233,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-07-01T16:00:00.000Z","value":-0.03,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0048,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-25T16:00:00.000Z","value":-0.0123,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0074,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-06-22T16:00:00.000Z","value":-0.0178,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.006,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-11T16:00:00.000Z","value":-0.0261,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-10T16:00:00.000Z","value":-0.0335,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-09T16:00:00.000Z","value":-0.0341,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-08T16:00:00.000Z","value":-0.0246,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-07T16:00:00.000Z","value":-0.035,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-04T16:00:00.000Z","value":-0.0219,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-28T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-25T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-24T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-21T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-20T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-19T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-18T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-17T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-14T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-05-13T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-07T16:00:00.000Z","value":-0.0152,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-06T16:00:00.000Z","value":-0.0131,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-05T16:00:00.000Z","value":-0.0224,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-29T16:00:00.000Z","value":-0.0355,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-28T16:00:00.000Z","value":-0.0296,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-27T16:00:00.000Z","value":-0.0325,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-04-26T16:00:00.000Z","value":-0.0255,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-23T16:00:00.000Z","value":-0.0183,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-22T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-14T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-13T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-12T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-09T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-08T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-07T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-06T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-02T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-04-01T16:00:00.000Z","value":-0.061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-31T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-30T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-29T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-26T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-25T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-24T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-23T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-22T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-19T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-18T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-17T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-16T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-15T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-12T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-11T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-10T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-09T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-08T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-05T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-04T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-03T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-02T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-26T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-25T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-24T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-23T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-12T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-11T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-10T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-09T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-08T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-05T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-04T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-03T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-02T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-01T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-29T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-28T16:00:00.000Z","value":-0.005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-17T16:00:00.000Z","value":-0.006,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-12-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-12-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-24T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-23T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-20T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-19T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-17T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-10T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-21T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-19T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-14T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-13T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-17T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-15T16:00:00.000Z","value":-0.02,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-14T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-10T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-09T16:00:00.000Z","value":-0.033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-08T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-07T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-03T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-01T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-31T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-24T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-23T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-22T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-19T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-18T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-17T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-16T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-15T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-12T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-10T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-09T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-08T16:00:00.000Z","value":-0.049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-05T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-04T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-03T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-06-02T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-29T16:00:00.000Z","value":-0.0855,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-28T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-27T16:00:00.000Z","value":-0.0876,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-26T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-25T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-22T16:00:00.000Z","value":-0.0858,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-21T16:00:00.000Z","value":-0.0779,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-20T16:00:00.000Z","value":-0.075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-19T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-18T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-15T16:00:00.000Z","value":-0.0825,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-14T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-13T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-12T16:00:00.000Z","value":-0.0758,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-11T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-08T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-07T16:00:00.000Z","value":-0.0783,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-06T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-05-05T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-29T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-28T16:00:00.000Z","value":-0.092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-27T16:00:00.000Z","value":-0.0958,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-24T16:00:00.000Z","value":-0.0948,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-23T16:00:00.000Z","value":-0.0973,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-22T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-21T16:00:00.000Z","value":-0.0999,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-20T16:00:00.000Z","value":-0.1006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-17T16:00:00.000Z","value":-0.1111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-16T16:00:00.000Z","value":-0.1096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-15T16:00:00.000Z","value":-0.1101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-14T16:00:00.000Z","value":-0.0968,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-13T16:00:00.000Z","value":-0.0933,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-10T16:00:00.000Z","value":-0.1038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-09T16:00:00.000Z","value":-0.1108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-08T16:00:00.000Z","value":-0.1302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-07T16:00:00.000Z","value":-0.1413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-06T16:00:00.000Z","value":-0.1431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-04-02T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-04-01T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-31T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-30T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-27T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-26T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-25T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-24T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-20T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.004,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-13T16:00:00.000Z","value":0},{"date":"2025-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-03-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-03-02T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-02-27T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-17T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-16T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-13T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-12T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-10T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-09T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-06T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-05T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-02-04T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-26T16:00:00.000Z","value":-0.04,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-23T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-22T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-21T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-19T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-16T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-15T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-14T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-13T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-12T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-09T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-08T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-07T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-06T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-05T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-01-02T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-01T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-30T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-29T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-25T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-24T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-23T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-22T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-19T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-18T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-17T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-16T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-15T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-12T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-11T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-10T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-09T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-08T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-05T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-04T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-03T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-02T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-12-01T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-28T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-27T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-26T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-25T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-24T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-21T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-20T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-19T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-18T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-17T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-14T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-11-13T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-12T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-11T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-03T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-31T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-30T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-29T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-28T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-22T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-21T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-20T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-17T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-16T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-15T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-14T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-10-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-10T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-09T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-10-08T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-09-25T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-09-24T16:00:00.000Z","value":-0.113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-09-23T16:00:00.000Z","value":-0.116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-09-22T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-09-19T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-18T16:00:00.000Z","value":-0.1273,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-17T16:00:00.000Z","value":-0.123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-12T16:00:00.000Z","value":-0.1288,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-11T16:00:00.000Z","value":-0.1286,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-10T16:00:00.000Z","value":-0.131,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-09T16:00:00.000Z","value":-0.134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-08T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-09-05T16:00:00.000Z","value":-0.1305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-09-04T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-09-03T16:00:00.000Z","value":-0.1227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-02T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-01T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-08-29T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-28T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-27T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-26T16:00:00.000Z","value":-0.1211,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-08-25T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-08-22T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-21T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-08-20T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-08-19T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-08-18T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-08-15T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-08-14T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-08-13T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-08-12T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-08-11T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-08-06T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-08-05T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-08-04T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-08-01T16:00:00.000Z","value":-0.075,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-31T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-30T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-29T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-28T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-25T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-24T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-07-23T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-07-22T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-07-21T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-18T16:00:00.000Z","value":-0.051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-17T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-16T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-15T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-14T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-11T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-10T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-09T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-08T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-07T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-04T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-03T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-02T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-07-01T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-06-30T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-06-29T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-06-27T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-06-26T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-06-25T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-24T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-06-23T16:00:00.000Z","value":-0.041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-06-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-19T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-17T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-16T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-13T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-12T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-11T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-10T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-06-06T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-05T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-06-04T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-06-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-06-02T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-30T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-29T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-28T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-27T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-23T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-22T16:00:00.000Z","value":-0.028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-21T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-16T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-15T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-04-15T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-04-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-04-10T16:00:00.000Z","value":-0.0125,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-04-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-04-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-03-27T16:00:00.000Z","value":-0.0157,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-03-26T16:00:00.000Z","value":-0.0239,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-03-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-03-24T16:00:00.000Z","value":-0.0152,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-03-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-28T16:00:00.000Z","value":-0.0109,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-25T16:00:00.000Z","value":-0.0129,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-22T16:00:00.000Z","value":-0.0147,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-21T16:00:00.000Z","value":-0.0199,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-19T16:00:00.000Z","value":-0.0196,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-18T16:00:00.000Z","value":-0.0209,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-06T16:00:00.000Z","value":-0.0349,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-05T16:00:00.000Z","value":-0.0359,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-04T16:00:00.000Z","value":-0.0372,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-02-01T16:00:00.000Z","value":-0.0365,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-01-31T16:00:00.000Z","value":-0.0276,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-29T16:00:00.000Z","value":-0.0263,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-01-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-01-25T16:00:00.000Z","value":-0.0235,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-01-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-01-23T16:00:00.000Z","value":-0.0226,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-01-22T16:00:00.000Z","value":-0.0235,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-01-21T16:00:00.000Z","value":-0.0242,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-01-18T16:00:00.000Z","value":-0.0205,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-01-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-16T16:00:00.000Z","value":-0.0163,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-15T16:00:00.000Z","value":-0.0124,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-14T16:00:00.000Z","value":-0.0137,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-11T16:00:00.000Z","value":-0.0139,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-09T16:00:00.000Z","value":-0.0183,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-01-08T16:00:00.000Z","value":-0.0165,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-07T16:00:00.000Z","value":-0.0173,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-01-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-01-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-01-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":7000714175160,"netValue":3.9653387237437934},{"date":"2026-07-12T16:00:00.000Z","stockId":7000714175160,"netValue":3.903301629279777},{"date":"2026-07-09T16:00:00.000Z","stockId":7000714175160,"netValue":3.979226523211717},{"date":"2026-07-08T16:00:00.000Z","stockId":7000714175160,"netValue":4.074003243014005},{"date":"2026-07-07T16:00:00.000Z","stockId":7000714175160,"netValue":3.987348270616017},{"date":"2026-07-06T16:00:00.000Z","stockId":7000714175160,"netValue":4.0044140909251436},{"stockId":7000714175160,"date":"2026-07-05T16:00:00.000Z","netValue":4.0508917348271565},{"date":"2026-07-02T16:00:00.000Z","stockId":7000714175160,"netValue":4.085270891721004},{"stockId":7000714175160,"date":"2026-07-01T16:00:00.000Z","netValue":4.0572211894976},{"date":"2026-06-30T16:00:00.000Z","stockId":7000714175160,"netValue":4.173080914930383},{"stockId":7000714175160,"date":"2026-06-29T16:00:00.000Z","netValue":4.1826417499821265},{"date":"2026-06-28T16:00:00.000Z","stockId":7000714175160,"netValue":4.152380328972664},{"date":"2026-06-25T16:00:00.000Z","stockId":7000714175160,"netValue":4.121091230382461},{"date":"2026-06-24T16:00:00.000Z","stockId":7000714175160,"netValue":4.172574941003394},{"date":"2026-06-23T16:00:00.000Z","stockId":7000714175160,"netValue":4.139864894426906},{"date":"2026-06-22T16:00:00.000Z","stockId":7000714175160,"netValue":4.096542253924808},{"date":"2026-06-21T16:00:00.000Z","stockId":7000714175160,"netValue":4.170603873784862},{"stockId":7000714175160,"date":"2026-06-17T16:00:00.000Z","netValue":4.107331607186982},{"stockId":7000714175160,"date":"2026-06-16T16:00:00.000Z","netValue":4.069235647567633},{"stockId":7000714175160,"date":"2026-06-15T16:00:00.000Z","netValue":4.018011485435011},{"date":"2026-06-14T16:00:00.000Z","stockId":7000714175160,"netValue":4.026935136803639},{"date":"2026-06-11T16:00:00.000Z","stockId":7000714175160,"netValue":3.9365254725322534},{"date":"2026-06-10T16:00:00.000Z","stockId":7000714175160,"netValue":3.906592298958966},{"stockId":7000714175160,"date":"2026-06-09T16:00:00.000Z","netValue":3.904090712622234},{"stockId":7000714175160,"date":"2026-06-08T16:00:00.000Z","netValue":3.942693341182599},{"date":"2026-06-07T16:00:00.000Z","stockId":7000714175160,"netValue":3.9006437644192538},{"date":"2026-06-04T16:00:00.000Z","stockId":7000714175160,"netValue":3.9536179839912817},{"date":"2026-06-03T16:00:00.000Z","stockId":7000714175160,"netValue":4.040758913888095},{"date":"2026-06-02T16:00:00.000Z","stockId":7000714175160,"netValue":4.042125236540265},{"stockId":7000714175160,"date":"2026-06-01T16:00:00.000Z","netValue":4.027368336408849},{"stockId":7000714175160,"date":"2026-05-31T16:00:00.000Z","netValue":3.9846883522960024},{"date":"2026-05-28T16:00:00.000Z","stockId":7000714175160,"netValue":3.9846859733432947},{"date":"2026-05-27T16:00:00.000Z","stockId":7000714175160,"netValue":4.002948915173878},{"date":"2026-05-26T16:00:00.000Z","stockId":7000714175160,"netValue":3.982803785122933},{"date":"2026-05-25T16:00:00.000Z","stockId":7000714175160,"netValue":3.9936251160376046},{"date":"2026-05-24T16:00:00.000Z","stockId":7000714175160,"netValue":3.983606385696098},{"stockId":7000714175160,"date":"2026-05-21T16:00:00.000Z","netValue":3.941024024891913},{"stockId":7000714175160,"date":"2026-05-20T16:00:00.000Z","netValue":3.888806828588933},{"date":"2026-05-19T16:00:00.000Z","stockId":7000714175160,"netValue":3.943462380929538},{"stockId":7000714175160,"date":"2026-05-18T16:00:00.000Z","netValue":3.9175820882324772},{"date":"2026-05-17T16:00:00.000Z","stockId":7000714175160,"netValue":3.9097841226223444},{"stockId":7000714175160,"date":"2026-05-14T16:00:00.000Z","netValue":3.917084074054695},{"stockId":7000714175160,"date":"2026-05-13T16:00:00.000Z","netValue":3.9743085891613728},{"stockId":7000714175160,"date":"2026-05-12T16:00:00.000Z","netValue":4.021214618584371},{"stockId":7000714175160,"date":"2026-05-11T16:00:00.000Z","netValue":3.9619048486368915},{"date":"2026-05-10T16:00:00.000Z","stockId":7000714175160,"netValue":3.9524985284168963},{"date":"2026-05-07T16:00:00.000Z","stockId":7000714175160,"netValue":3.9037559286424717},{"stockId":7000714175160,"date":"2026-05-06T16:00:00.000Z","netValue":3.9121852199301723},{"stockId":7000714175160,"date":"2026-05-05T16:00:00.000Z","netValue":3.8753483500991837},{"date":"2026-04-29T16:00:00.000Z","stockId":7000714175160,"netValue":3.8234076872078533},{"stockId":7000714175160,"date":"2026-04-28T16:00:00.000Z","netValue":3.846601454537373},{"date":"2026-04-27T16:00:00.000Z","stockId":7000714175160,"netValue":3.8352123845378894},{"stockId":7000714175160,"date":"2026-04-26T16:00:00.000Z","netValue":3.862754640979567},{"stockId":7000714175160,"date":"2026-04-23T16:00:00.000Z","netValue":3.8913128204256946},{"stockId":7000714175160,"date":"2026-04-22T16:00:00.000Z","netValue":3.92479238367969},{"date":"2026-04-21T16:00:00.000Z","stockId":7000714175160,"netValue":3.9640048125270364},{"stockId":7000714175160,"date":"2026-04-20T16:00:00.000Z","netValue":3.9106570271041554},{"stockId":7000714175160,"date":"2026-04-19T16:00:00.000Z","netValue":3.9032059863664035},{"date":"2026-04-16T16:00:00.000Z","stockId":7000714175160,"netValue":3.915062434802665},{"stockId":7000714175160,"date":"2026-04-15T16:00:00.000Z","netValue":3.8865856610389793},{"stockId":7000714175160,"date":"2026-04-14T16:00:00.000Z","netValue":3.8209651462088163},{"stockId":7000714175160,"date":"2026-04-13T16:00:00.000Z","netValue":3.8310198501229706},{"stockId":7000714175160,"date":"2026-04-12T16:00:00.000Z","netValue":3.797847819618068},{"date":"2026-04-09T16:00:00.000Z","stockId":7000714175160,"netValue":3.8102588667249684},{"date":"2026-04-08T16:00:00.000Z","stockId":7000714175160,"netValue":3.7780248752054875},{"stockId":7000714175160,"date":"2026-04-07T16:00:00.000Z","netValue":3.7795561077853255},{"date":"2026-04-06T16:00:00.000Z","stockId":7000714175160,"netValue":3.6894664175838803},{"date":"2026-04-02T16:00:00.000Z","stockId":7000714175160,"netValue":3.676055143369759},{"stockId":7000714175160,"date":"2026-04-01T16:00:00.000Z","netValue":3.676813039103208},{"stockId":7000714175160,"date":"2026-03-31T16:00:00.000Z","netValue":3.7061384161969677},{"date":"2026-03-30T16:00:00.000Z","stockId":7000714175160,"netValue":3.6415965314868544},{"date":"2026-03-29T16:00:00.000Z","stockId":7000714175160,"netValue":3.6864502945586466},{"date":"2026-03-26T16:00:00.000Z","stockId":7000714175160,"netValue":3.6762620347179293},{"date":"2026-03-25T16:00:00.000Z","stockId":7000714175160,"netValue":3.671958094116654},{"stockId":7000714175160,"date":"2026-03-24T16:00:00.000Z","netValue":3.7055341478122386},{"date":"2026-03-23T16:00:00.000Z","stockId":7000714175160,"netValue":3.6739730800541035},{"stockId":7000714175160,"date":"2026-03-22T16:00:00.000Z","netValue":3.631223011915284},{"date":"2026-03-19T16:00:00.000Z","stockId":7000714175160,"netValue":3.698915964326793},{"date":"2026-03-18T16:00:00.000Z","stockId":7000714175160,"netValue":3.7070885753458986},{"stockId":7000714175160,"date":"2026-03-17T16:00:00.000Z","netValue":3.7659196318752146},{"stockId":7000714175160,"date":"2026-03-16T16:00:00.000Z","netValue":3.7348179029193185},{"date":"2026-03-15T16:00:00.000Z","stockId":7000714175160,"netValue":3.7604730538124285},{"stockId":7000714175160,"date":"2026-03-12T16:00:00.000Z","netValue":3.755798846926964},{"date":"2026-03-11T16:00:00.000Z","stockId":7000714175160,"netValue":3.777560036663574},{"date":"2026-03-10T16:00:00.000Z","stockId":7000714175160,"netValue":3.793558694785627},{"date":"2026-03-09T16:00:00.000Z","stockId":7000714175160,"netValue":3.796235101561617},{"stockId":7000714175160,"date":"2026-03-08T16:00:00.000Z","netValue":3.770923646984321},{"stockId":7000714175160,"date":"2026-03-05T16:00:00.000Z","netValue":3.8084746875426094},{"stockId":7000714175160,"date":"2026-03-04T16:00:00.000Z","netValue":3.8099549104906307},{"stockId":7000714175160,"date":"2026-03-03T16:00:00.000Z","netValue":3.7998553416355976},{"stockId":7000714175160,"date":"2026-03-02T16:00:00.000Z","netValue":3.80219425711039},{"date":"2026-03-01T16:00:00.000Z","stockId":7000714175160,"netValue":3.860202095745783},{"stockId":7000714175160,"date":"2026-02-26T16:00:00.000Z","netValue":3.838786329166343},{"date":"2026-02-25T16:00:00.000Z","stockId":7000714175160,"netValue":3.8389009589778595},{"stockId":7000714175160,"date":"2026-02-24T16:00:00.000Z","netValue":3.840608454871044},{"stockId":7000714175160,"date":"2026-02-23T16:00:00.000Z","netValue":3.826397098606885},{"date":"2026-02-12T16:00:00.000Z","stockId":7000714175160,"netValue":3.796989498402332},{"date":"2026-02-11T16:00:00.000Z","stockId":7000714175160,"netValue":3.8266570300914293},{"stockId":7000714175160,"date":"2026-02-10T16:00:00.000Z","netValue":3.8118746656601963},{"date":"2026-02-09T16:00:00.000Z","stockId":7000714175160,"netValue":3.810929966075697},{"date":"2026-02-08T16:00:00.000Z","stockId":7000714175160,"netValue":3.8044958094274706},{"date":"2026-02-05T16:00:00.000Z","stockId":7000714175160,"netValue":3.770766047606157},{"stockId":7000714175160,"date":"2026-02-04T16:00:00.000Z","netValue":3.783551322293969},{"date":"2026-02-03T16:00:00.000Z","stockId":7000714175160,"netValue":3.8174739429958144},{"stockId":7000714175160,"date":"2026-02-02T16:00:00.000Z","netValue":3.8148329494192077},{"stockId":7000714175160,"date":"2026-02-01T16:00:00.000Z","netValue":3.774485532793638},{"stockId":7000714175160,"date":"2026-01-29T16:00:00.000Z","netValue":3.8612830777597673},{"stockId":7000714175160,"date":"2026-01-28T16:00:00.000Z","netValue":3.8948636305659368},{"stockId":7000714175160,"date":"2026-01-27T16:00:00.000Z","netValue":3.9157820651413546},{"stockId":7000714175160,"date":"2026-01-26T16:00:00.000Z","netValue":3.8617248194652154},{"date":"2026-01-25T16:00:00.000Z","stockId":7000714175160,"netValue":3.8479582110204853},{"stockId":7000714175160,"date":"2026-01-22T16:00:00.000Z","netValue":3.8325363301823647},{"stockId":7000714175160,"date":"2026-01-21T16:00:00.000Z","netValue":3.8256794707778643},{"date":"2026-01-20T16:00:00.000Z","stockId":7000714175160,"netValue":3.8233878479880126},{"date":"2026-01-19T16:00:00.000Z","stockId":7000714175160,"netValue":3.81706904181619},{"stockId":7000714175160,"date":"2026-01-18T16:00:00.000Z","netValue":3.82367610039319},{"stockId":7000714175160,"date":"2026-01-15T16:00:00.000Z","netValue":3.812188551282129},{"stockId":7000714175160,"date":"2026-01-14T16:00:00.000Z","netValue":3.8083446041978606},{"stockId":7000714175160,"date":"2026-01-13T16:00:00.000Z","netValue":3.7819243716414292},{"stockId":7000714175160,"date":"2026-01-12T16:00:00.000Z","netValue":3.7740848070634607},{"date":"2026-01-11T16:00:00.000Z","stockId":7000714175160,"netValue":3.7745469063053276},{"date":"2026-01-08T16:00:00.000Z","stockId":7000714175160,"netValue":3.764279361444325},{"date":"2026-01-07T16:00:00.000Z","stockId":7000714175160,"netValue":3.7477267738164675},{"date":"2026-01-06T16:00:00.000Z","stockId":7000714175160,"netValue":3.774925620905902},{"date":"2026-01-05T16:00:00.000Z","stockId":7000714175160,"netValue":3.757270461786375},{"date":"2026-01-04T16:00:00.000Z","stockId":7000714175160,"netValue":3.7263670225001664},{"date":"2025-12-30T16:00:00.000Z","stockId":7000714175160,"netValue":3.6843102720100633},{"date":"2025-12-29T16:00:00.000Z","stockId":7000714175160,"netValue":3.692215794368797},{"date":"2025-12-28T16:00:00.000Z","stockId":7000714175160,"netValue":3.6778000346802617},{"date":"2025-12-25T16:00:00.000Z","stockId":7000714175160,"netValue":3.6961367036161707},{"date":"2025-12-24T16:00:00.000Z","stockId":7000714175160,"netValue":3.6837842079732908},{"date":"2025-12-23T16:00:00.000Z","stockId":7000714175160,"netValue":3.6876401448742633},{"date":"2025-12-22T16:00:00.000Z","stockId":7000714175160,"netValue":3.6805393689060635},{"date":"2025-12-21T16:00:00.000Z","stockId":7000714175160,"netValue":3.6846561057372185},{"date":"2025-12-18T16:00:00.000Z","stockId":7000714175160,"netValue":3.659580265739783},{"date":"2025-12-17T16:00:00.000Z","stockId":7000714175160,"netValue":3.6428773901587617},{"date":"2025-12-16T16:00:00.000Z","stockId":7000714175160,"netValue":3.652133279442402},{"date":"2025-12-15T16:00:00.000Z","stockId":7000714175160,"netValue":3.6043409219680687},{"date":"2025-12-14T16:00:00.000Z","stockId":7000714175160,"netValue":3.6386670003117483},{"date":"2025-12-11T16:00:00.000Z","stockId":7000714175160,"netValue":3.6649044348297166},{"date":"2025-12-10T16:00:00.000Z","stockId":7000714175160,"netValue":3.6371708974851704},{"date":"2025-12-09T16:00:00.000Z","stockId":7000714175160,"netValue":3.6637587039420865},{"date":"2025-12-08T16:00:00.000Z","stockId":7000714175160,"netValue":3.6448496569767292},{"date":"2025-12-07T16:00:00.000Z","stockId":7000714175160,"netValue":3.661212389066003},{"date":"2025-12-04T16:00:00.000Z","stockId":7000714175160,"netValue":3.6516328112611127},{"date":"2025-12-03T16:00:00.000Z","stockId":7000714175160,"netValue":3.612568719200876},{"date":"2025-12-02T16:00:00.000Z","stockId":7000714175160,"netValue":3.5985825224859926},{"date":"2025-12-01T16:00:00.000Z","stockId":7000714175160,"netValue":3.5834149194955254},{"date":"2025-11-30T16:00:00.000Z","stockId":7000714175160,"netValue":3.5879864107280373},{"date":"2025-11-27T16:00:00.000Z","stockId":7000714175160,"netValue":3.5628313609938194},{"date":"2025-11-26T16:00:00.000Z","stockId":7000714175160,"netValue":3.555368899010948},{"date":"2025-11-25T16:00:00.000Z","stockId":7000714175160,"netValue":3.5551896356938015},{"date":"2025-11-24T16:00:00.000Z","stockId":7000714175160,"netValue":3.5294944739479965},{"date":"2025-11-23T16:00:00.000Z","stockId":7000714175160,"netValue":3.4933269143998387},{"date":"2025-11-20T16:00:00.000Z","stockId":7000714175160,"netValue":3.4916042295539937},{"date":"2025-11-19T16:00:00.000Z","stockId":7000714175160,"netValue":3.5624709916796835},{"date":"2025-11-18T16:00:00.000Z","stockId":7000714175160,"netValue":3.5553122255497427},{"date":"2025-11-17T16:00:00.000Z","stockId":7000714175160,"netValue":3.538847506605246},{"date":"2025-11-16T16:00:00.000Z","stockId":7000714175160,"netValue":3.567070643623167},{"date":"2025-11-13T16:00:00.000Z","stockId":7000714175160,"netValue":3.5842650726129137},{"date":"2025-11-12T16:00:00.000Z","stockId":7000714175160,"netValue":3.6269046095700714},{"date":"2025-11-11T16:00:00.000Z","stockId":7000714175160,"netValue":3.599839651649751},{"date":"2025-11-10T16:00:00.000Z","stockId":7000714175160,"netValue":3.574589137713864},{"date":"2025-11-09T16:00:00.000Z","stockId":7000714175160,"netValue":3.595635354783027},{"date":"2025-11-06T16:00:00.000Z","stockId":7000714175160,"netValue":3.590534144236696},{"date":"2025-11-05T16:00:00.000Z","stockId":7000714175160,"netValue":3.6011697085695964},{"date":"2025-11-04T16:00:00.000Z","stockId":7000714175160,"netValue":3.557690465077329},{"date":"2025-11-03T16:00:00.000Z","stockId":7000714175160,"netValue":3.5506705121475335},{"date":"2025-11-02T16:00:00.000Z","stockId":7000714175160,"netValue":3.581240948646279},{"date":"2025-10-30T16:00:00.000Z","stockId":7000714175160,"netValue":3.5734401022277757},{"date":"2025-10-29T16:00:00.000Z","stockId":7000714175160,"netValue":3.622770480028655},{"date":"2025-10-28T16:00:00.000Z","stockId":7000714175160,"netValue":3.6401360414862047},{"date":"2025-10-27T16:00:00.000Z","stockId":7000714175160,"netValue":3.600686094321345},{"date":"2025-10-26T16:00:00.000Z","stockId":7000714175160,"netValue":3.6134742507010835},{"date":"2025-10-23T16:00:00.000Z","stockId":7000714175160,"netValue":3.5678372544445285},{"date":"2025-10-22T16:00:00.000Z","stockId":7000714175160,"netValue":3.512246422270071},{"date":"2025-10-21T16:00:00.000Z","stockId":7000714175160,"netValue":3.521032964089195},{"date":"2025-10-20T16:00:00.000Z","stockId":7000714175160,"netValue":3.5310846375813134},{"date":"2025-10-19T16:00:00.000Z","stockId":7000714175160,"netValue":3.4882244196910106},{"date":"2025-10-16T16:00:00.000Z","stockId":7000714175160,"netValue":3.4663675212292695},{"date":"2025-10-15T16:00:00.000Z","stockId":7000714175160,"netValue":3.4934834495370524},{"date":"2025-10-14T16:00:00.000Z","stockId":7000714175160,"netValue":3.504542195551973},{"date":"2025-10-13T16:00:00.000Z","stockId":7000714175160,"netValue":3.450587861424048},{"date":"2025-10-12T16:00:00.000Z","stockId":7000714175160,"netValue":3.5162771822227024},{"date":"2025-10-09T16:00:00.000Z","stockId":7000714175160,"netValue":3.521376232066472},{"date":"2025-10-08T16:00:00.000Z","stockId":7000714175160,"netValue":3.5600178671766933},{"date":"2025-09-29T16:00:00.000Z","stockId":7000714175160,"netValue":3.5327075429665515},{"date":"2025-09-28T16:00:00.000Z","stockId":7000714175160,"netValue":3.50589554223675},{"date":"2025-09-25T16:00:00.000Z","stockId":7000714175160,"netValue":3.475063651619937},{"date":"2025-09-24T16:00:00.000Z","stockId":7000714175160,"netValue":3.5171177770250113},{"date":"2025-09-23T16:00:00.000Z","stockId":7000714175160,"netValue":3.4962949757107125},{"date":"2025-09-22T16:00:00.000Z","stockId":7000714175160,"netValue":3.5021780325014045},{"date":"2025-09-21T16:00:00.000Z","stockId":7000714175160,"netValue":3.505300071427385},{"date":"2025-09-18T16:00:00.000Z","stockId":7000714175160,"netValue":3.4938895338757656},{"date":"2025-09-17T16:00:00.000Z","stockId":7000714175160,"netValue":3.479124302569223},{"date":"2025-09-16T16:00:00.000Z","stockId":7000714175160,"netValue":3.4845529500491335},{"date":"2025-09-15T16:00:00.000Z","stockId":7000714175160,"netValue":3.479039606224764},{"date":"2025-09-14T16:00:00.000Z","stockId":7000714175160,"netValue":3.4803004249348897},{"date":"2025-09-11T16:00:00.000Z","stockId":7000714175160,"netValue":3.5209982087252842},{"date":"2025-09-10T16:00:00.000Z","stockId":7000714175160,"netValue":3.500142588113569},{"date":"2025-09-09T16:00:00.000Z","stockId":7000714175160,"netValue":3.432793856446766},{"date":"2025-09-08T16:00:00.000Z","stockId":7000714175160,"netValue":3.4178356258880576},{"date":"2025-09-07T16:00:00.000Z","stockId":7000714175160,"netValue":3.4232649878335693},{"date":"2025-09-04T16:00:00.000Z","stockId":7000714175160,"netValue":3.4808256438043883},{"date":"2025-09-03T16:00:00.000Z","stockId":7000714175160,"netValue":3.4005707883549796},{"date":"2025-09-02T16:00:00.000Z","stockId":7000714175160,"netValue":3.5117000541339927},{"date":"2025-09-01T16:00:00.000Z","stockId":7000714175160,"netValue":3.494332655747956},{"date":"2025-08-31T16:00:00.000Z","stockId":7000714175160,"netValue":3.54991222105199},{"date":"2025-08-28T16:00:00.000Z","stockId":7000714175160,"netValue":3.4815926792111704},{"date":"2025-08-27T16:00:00.000Z","stockId":7000714175160,"netValue":3.4403392122698446},{"date":"2025-08-26T16:00:00.000Z","stockId":7000714175160,"netValue":3.3906500198912424},{"date":"2025-08-25T16:00:00.000Z","stockId":7000714175160,"netValue":3.4139775725098063},{"date":"2025-08-24T16:00:00.000Z","stockId":7000714175160,"netValue":3.429204802325095},{"date":"2025-08-21T16:00:00.000Z","stockId":7000714175160,"netValue":3.3823754047965413},{"date":"2025-08-20T16:00:00.000Z","stockId":7000714175160,"netValue":3.341515355525665},{"date":"2025-08-19T16:00:00.000Z","stockId":7000714175160,"netValue":3.3607373417581394},{"date":"2025-08-18T16:00:00.000Z","stockId":7000714175160,"netValue":3.3595059932653917},{"date":"2025-08-17T16:00:00.000Z","stockId":7000714175160,"netValue":3.328755899562824},{"date":"2025-08-14T16:00:00.000Z","stockId":7000714175160,"netValue":3.2819949773094006},{"date":"2025-08-13T16:00:00.000Z","stockId":7000714175160,"netValue":3.245356760756638},{"date":"2025-08-12T16:00:00.000Z","stockId":7000714175160,"netValue":3.2683958502487753},{"date":"2025-08-11T16:00:00.000Z","stockId":7000714175160,"netValue":3.186968674053645},{"date":"2025-08-10T16:00:00.000Z","stockId":7000714175160,"netValue":3.1621432131408787},{"date":"2025-08-07T16:00:00.000Z","stockId":7000714175160,"netValue":3.1413682278346076},{"date":"2025-08-06T16:00:00.000Z","stockId":7000714175160,"netValue":3.132836147606091},{"date":"2025-08-05T16:00:00.000Z","stockId":7000714175160,"netValue":3.1520535294265892},{"date":"2025-08-04T16:00:00.000Z","stockId":7000714175160,"netValue":3.126352187986701},{"date":"2025-08-03T16:00:00.000Z","stockId":7000714175160,"netValue":3.100148757528182},{"date":"2025-07-31T16:00:00.000Z","stockId":7000714175160,"netValue":3.086410208178897},{"date":"2025-07-30T16:00:00.000Z","stockId":7000714175160,"netValue":3.110826732245387},{"date":"2025-07-29T16:00:00.000Z","stockId":7000714175160,"netValue":3.10422702130696},{"date":"2025-07-28T16:00:00.000Z","stockId":7000714175160,"netValue":3.1209266490988767},{"date":"2025-07-27T16:00:00.000Z","stockId":7000714175160,"netValue":3.0664837106237592},{"date":"2025-07-24T16:00:00.000Z","stockId":7000714175160,"netValue":3.0314244844341527},{"date":"2025-07-23T16:00:00.000Z","stockId":7000714175160,"netValue":3.0429997647770763},{"date":"2025-07-22T16:00:00.000Z","stockId":7000714175160,"netValue":3.024698815528083},{"date":"2025-07-21T16:00:00.000Z","stockId":7000714175160,"netValue":3.03489883044395},{"date":"2025-07-20T16:00:00.000Z","stockId":7000714175160,"netValue":3.037173941388498},{"date":"2025-07-17T16:00:00.000Z","stockId":7000714175160,"netValue":3.0374879245696675},{"date":"2025-07-16T16:00:00.000Z","stockId":7000714175160,"netValue":3.031690783169912},{"date":"2025-07-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.9740953306408437},{"date":"2025-07-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.9655068721496347},{"date":"2025-07-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.891879929406346},{"date":"2025-07-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.868273253863884},{"date":"2025-07-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.8714441149340795},{"date":"2025-07-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.891174906725026},{"date":"2025-07-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.901315316257892},{"date":"2025-07-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.87309532393089},{"date":"2025-07-03T16:00:00.000Z","stockId":7000714175160,"netValue":2.8873647427669065},{"date":"2025-07-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.8841697004321825},{"date":"2025-07-01T16:00:00.000Z","stockId":7000714175160,"netValue":2.831007212102168},{"date":"2025-06-30T16:00:00.000Z","stockId":7000714175160,"netValue":2.859785964756111},{"date":"2025-06-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.8457413591322585},{"date":"2025-06-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.80554966070702},{"date":"2025-06-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.778692701641225},{"date":"2025-06-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.7777369750323384},{"date":"2025-06-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.744733748892773},{"date":"2025-06-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.7204057108531616},{"date":"2025-06-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.71764240360535},{"date":"2025-06-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.730541666711394},{"date":"2025-06-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.7510736280693986},{"date":"2025-06-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.7246482872144964},{"date":"2025-06-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.7487427556043382},{"date":"2025-06-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.7318337805014203},{"date":"2025-06-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.7479523515652704},{"date":"2025-06-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.7238663756450547},{"date":"2025-06-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.716238059573252},{"date":"2025-06-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.7106432346261093},{"date":"2025-06-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.678671835185052},{"date":"2025-06-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.6920931544285724},{"date":"2025-06-03T16:00:00.000Z","stockId":7000714175160,"netValue":2.661895730048154},{"date":"2025-06-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.625826914634306},{"date":"2025-05-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.6066650536679057},{"date":"2025-05-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.622193165788479},{"date":"2025-05-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.600588181129526},{"date":"2025-05-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.607613389454218},{"date":"2025-05-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.6093246758462474},{"date":"2025-05-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.6059209411926685},{"date":"2025-05-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.6283627458243704},{"date":"2025-05-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.636507393900684},{"date":"2025-05-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.6362097041086794},{"date":"2025-05-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.6164247283038593},{"date":"2025-05-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.615116552884423},{"date":"2025-05-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.6075119310630273},{"date":"2025-05-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.6407864931934704},{"date":"2025-05-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.634247195962493},{"date":"2025-05-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.626625778147127},{"date":"2025-05-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.615998644896617},{"date":"2025-05-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.627274863944445},{"date":"2025-05-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.6243620166972517},{"date":"2025-05-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.635349477165555},{"date":"2025-04-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.600512891444501},{"date":"2025-04-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.5882057138868713},{"date":"2025-04-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.5773478148626476},{"date":"2025-04-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.580202407514999},{"date":"2025-04-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.5731953252569286},{"date":"2025-04-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.5855738274477806},{"date":"2025-04-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.56556444402704},{"date":"2025-04-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.563682280520173},{"date":"2025-04-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.5338056889209657},{"date":"2025-04-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.537919063291048},{"date":"2025-04-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.5364610488066175},{"date":"2025-04-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.5746277864671385},{"date":"2025-04-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.584450901630226},{"date":"2025-04-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.5544432358897873},{"date":"2025-04-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.5345380796067},{"date":"2025-04-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.479342901352455},{"date":"2025-04-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.4477312952065198},{"date":"2025-04-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.4425391624704242},{"date":"2025-04-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.6839131037527717},{"date":"2025-04-01T16:00:00.000Z","stockId":7000714175160,"netValue":2.7473927325101624},{"date":"2025-03-31T16:00:00.000Z","stockId":7000714175160,"netValue":2.739499172509715},{"date":"2025-03-30T16:00:00.000Z","stockId":7000714175160,"netValue":2.737617440341781},{"date":"2025-03-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.718809663795252},{"date":"2025-03-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.7256082761353877},{"date":"2025-03-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.7215336001786703},{"date":"2025-03-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.717589854456092},{"date":"2025-03-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.7661907861481034},{"date":"2025-03-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.76408928609112},{"date":"2025-03-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.8228436670718757},{"date":"2025-03-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.8404672356136933},{"date":"2025-03-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.8504165246035886},{"date":"2025-03-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.836053675155179},{"date":"2025-03-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.847516619824212},{"date":"2025-03-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.8184861287421263},{"date":"2025-03-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.8475435581109263},{"date":"2025-03-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.819895646111023},{"date":"2025-03-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.8082162864235},{"date":"2025-03-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.8166892917391664},{"date":"2025-03-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.8224672017014223},{"date":"2025-03-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.759765464717316},{"date":"2025-03-03T16:00:00.000Z","stockId":7000714175160,"netValue":2.722417296509437},{"date":"2025-03-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.704973504575606},{"date":"2025-02-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.716653579236082},{"date":"2025-02-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.7913473053625917},{"date":"2025-02-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.796835891731672},{"date":"2025-02-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.7772278573483975},{"date":"2025-02-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.7835516758467476},{"date":"2025-02-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.780814061280079},{"date":"2025-02-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.726498080800177},{"date":"2025-02-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.719358531491778},{"date":"2025-02-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.673149920408881},{"date":"2025-02-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.699223220463281},{"date":"2025-02-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.6932224452169216},{"date":"2025-02-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.670411114923562},{"date":"2025-02-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.7170727903656866},{"date":"2025-02-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.685288430531873},{"date":"2025-02-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.6939831193222425},{"date":"2025-02-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.6795567210113767},{"date":"2025-02-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.651145632023055},{"date":"2025-02-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.620942659942947},{"date":"2025-01-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.6350742998669276},{"date":"2025-01-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.666260182551883},{"date":"2025-01-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.648202890817841},{"date":"2025-01-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.660770967117288},{"date":"2025-01-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.66298834751263},{"date":"2025-01-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.6348458437951088},{"date":"2025-01-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.6227179413529615},{"date":"2025-01-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.6001548292314824},{"date":"2025-01-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.5981398436143723},{"date":"2025-01-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.615601550213621},{"date":"2025-01-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.5396190123363307},{"date":"2025-01-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.558688631668767},{"date":"2025-01-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.5894301906732617},{"date":"2025-01-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.5763907317793437},{"date":"2025-01-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.5590225146034076},{"date":"2025-01-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.507237301241561},{"date":"2025-01-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.514433500550246},{"date":"2025-01-01T16:00:00.000Z","stockId":7000714175160,"netValue":2.554437964117827},{"date":"2024-12-30T16:00:00.000Z","stockId":7000714175160,"netValue":2.610064592156523},{"date":"2024-12-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.640820825153815},{"date":"2024-12-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.6315029712216034},{"date":"2024-12-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.6439427628312044},{"date":"2024-12-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.624082687674227},{"date":"2024-12-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.6308649521423875},{"date":"2024-12-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.6135198914710243},{"date":"2024-12-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.640559876860912},{"date":"2024-12-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.627395103596043},{"date":"2024-12-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.62423781536395},{"date":"2024-12-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.5923344999964875},{"date":"2024-12-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.630796115816337},{"date":"2024-12-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.630474442708393},{"date":"2024-12-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.6719745034485243},{"date":"2024-12-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.6579910867169283},{"date":"2024-12-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.6419483822820404},{"date":"2024-12-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.646171402082615},{"date":"2024-12-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.6469220537349005},{"date":"2024-12-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.6275325259808806},{"date":"2024-12-03T16:00:00.000Z","stockId":7000714175160,"netValue":2.6278161791904635},{"date":"2024-12-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.6590747363448712},{"date":"2024-12-01T16:00:00.000Z","stockId":7000714175160,"netValue":2.659433755002398},{"date":"2024-11-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.638276071395875},{"date":"2024-11-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.593443845270401},{"date":"2024-11-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.5992463560647305},{"date":"2024-11-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.564805347892908},{"date":"2024-11-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.581081498261038},{"date":"2024-11-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.570439532535537},{"date":"2024-11-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.6363424827999498},{"date":"2024-11-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.627902601137429},{"date":"2024-11-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.6065650775899587},{"date":"2024-11-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.557190209640455},{"date":"2024-11-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.597862905252404},{"date":"2024-11-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.6584644911175888},{"date":"2024-11-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.702973318331067},{"date":"2024-11-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.706110241803798},{"date":"2024-11-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.744778840666707},{"date":"2024-11-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.704122289100318},{"date":"2024-11-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.6909920192168872},{"date":"2024-11-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.685408442591943},{"date":"2024-11-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.6946858863552814},{"date":"2024-11-03T16:00:00.000Z","stockId":7000714175160,"netValue":2.6528441714425184},{"date":"2024-10-31T16:00:00.000Z","stockId":7000714175160,"netValue":2.6238172982103123},{"date":"2024-10-30T16:00:00.000Z","stockId":7000714175160,"netValue":2.652180315553902},{"date":"2024-10-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.6407767552545334},{"date":"2024-10-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.6611672518512304},{"date":"2024-10-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.6716718652160103},{"date":"2024-10-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.658546108859764},{"date":"2024-10-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.6454005386995365},{"date":"2024-10-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.6501095479971957},{"date":"2024-10-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.6314427276151653},{"date":"2024-10-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.6239405854446995},{"date":"2024-10-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.6003867068591964},{"date":"2024-10-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.5183195489484653},{"date":"2024-10-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.524248699042131},{"date":"2024-10-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.5381542832125987},{"date":"2024-10-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.588343267368899},{"date":"2024-10-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.547280670344694},{"date":"2024-10-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.605366201459325},{"date":"2024-10-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.584415265458163},{"date":"2024-10-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.700263157436359},{"date":"2024-09-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.585650617748568},{"date":"2024-09-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.40572798657839},{"date":"2024-09-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.343332426489936},{"date":"2024-09-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.284322142137595},{"date":"2024-09-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.2766067938615273},{"date":"2024-09-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.22400816249258},{"date":"2024-09-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.2331807136401736},{"date":"2024-09-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.2476019585132705},{"date":"2024-09-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.258615621671258},{"date":"2024-09-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.2436185360279226},{"date":"2024-09-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.2442674054469762},{"date":"2024-09-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.237961120117751},{"date":"2024-09-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.2301284558813506},{"date":"2024-09-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.2243575636126542},{"date":"2024-09-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.2391754724726227},{"date":"2024-09-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.2580774485841126},{"date":"2024-09-03T16:00:00.000Z","stockId":7000714175160,"netValue":2.259476524119027},{"date":"2024-09-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.2722064583379855},{"date":"2024-09-01T16:00:00.000Z","stockId":7000714175160,"netValue":2.2587387534810808},{"date":"2024-08-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.297508417226678},{"date":"2024-08-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.2694294479416985},{"date":"2024-08-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.262730312433098},{"date":"2024-08-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.2634654238506062},{"date":"2024-08-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.276064859742946},{"date":"2024-08-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.2805535664844276},{"date":"2024-08-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.290878223584452},{"date":"2024-08-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.2923339224188557},{"date":"2024-08-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.2846983436409305},{"date":"2024-08-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.309831807961229},{"date":"2024-08-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.3097556555145524},{"date":"2024-08-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.3030201684752067},{"date":"2024-08-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.3018885617662197},{"date":"2024-08-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.328581696295004},{"date":"2024-08-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.317223816102478},{"date":"2024-08-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.323770861270206},{"date":"2024-08-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.3278009206969137},{"date":"2024-08-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.328348850829226},{"date":"2024-08-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.331288328803515},{"date":"2024-08-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.314243890205239},{"date":"2024-08-01T16:00:00.000Z","stockId":7000714175160,"netValue":2.3822268216309235},{"date":"2024-07-31T16:00:00.000Z","stockId":7000714175160,"netValue":2.4215047925467714},{"date":"2024-07-30T16:00:00.000Z","stockId":7000714175160,"netValue":2.4162134556125756},{"date":"2024-07-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.375107020142288},{"date":"2024-07-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.3815968076624077},{"date":"2024-07-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.3742153728827913},{"date":"2024-07-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.3580558093154353},{"date":"2024-07-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.38911059920927},{"date":"2024-07-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.3940469392270054},{"date":"2024-07-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.4452755905876935},{"date":"2024-07-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.4440351743849105},{"date":"2024-07-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.4441936606826653},{"date":"2024-07-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.4254084544288443},{"date":"2024-07-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.4673585654861916},{"date":"2024-07-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.4529914092764376},{"date":"2024-07-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.4552762754066535},{"date":"2024-07-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.4605845610203536},{"date":"2024-07-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.450427254364202},{"date":"2024-07-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.4575573165997415},{"date":"2024-07-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.4047809175847705},{"date":"2024-07-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.4070204742120898},{"date":"2024-07-03T16:00:00.000Z","stockId":7000714175160,"netValue":2.398093961522053},{"date":"2024-07-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.408103921855746},{"date":"2024-07-01T16:00:00.000Z","stockId":7000714175160,"netValue":2.419918339796136},{"date":"2024-06-30T16:00:00.000Z","stockId":7000714175160,"netValue":2.465084297597053},{"date":"2024-06-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.4637265508744637},{"date":"2024-06-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.4639002021490946},{"date":"2024-06-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.4283013590644673},{"date":"2024-06-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.4538645388243783},{"date":"2024-06-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.4373795793600745},{"date":"2024-06-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.4698720892914956},{"date":"2024-06-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.503047398924706},{"date":"2024-06-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.5115449837890504},{"date":"2024-06-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.5162703700376485},{"date":"2024-06-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.526610695174602},{"date":"2024-06-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.5076630793996553},{"date":"2024-06-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.5011328957759127},{"date":"2024-06-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.4958976226136977},{"date":"2024-06-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.487044313558222},{"date":"2024-06-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.4837378756830777},{"date":"2024-06-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.4901787773081043},{"date":"2024-06-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.4985384349300634},{"date":"2024-06-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.496629680420031},{"date":"2024-06-03T16:00:00.000Z","stockId":7000714175160,"netValue":2.5429099763500886},{"date":"2024-06-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.526242454428754},{"date":"2024-05-30T16:00:00.000Z","stockId":7000714175160,"netValue":2.5157528230141395},{"date":"2024-05-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.5182445777976152},{"date":"2024-05-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.533261682112278},{"date":"2024-05-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.5358640348633363},{"date":"2024-05-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.537786841411749},{"date":"2024-05-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.508586496265308},{"date":"2024-05-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.5031610643986344},{"date":"2024-05-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.526212554332112},{"date":"2024-05-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.553857263806309},{"date":"2024-05-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.5674416243021376},{"date":"2024-05-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.5363234674028607},{"date":"2024-05-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.5444725419797507},{"date":"2024-05-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.5654544661592196},{"date":"2024-05-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.5753529204809347},{"date":"2024-05-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.5619646529774656},{"date":"2024-05-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.513134449142271},{"date":"2024-05-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.5040882882498696},{"date":"2024-05-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.4827253319248017},{"date":"2024-05-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.4831363394221615},{"date":"2024-05-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.4850389856480204},{"date":"2024-04-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.449877445593634},{"date":"2024-04-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.4386021468800085},{"date":"2024-04-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.443890317526635},{"date":"2024-04-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.439357416002776},{"date":"2024-04-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.4464787136237867},{"date":"2024-04-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.4369566719353095},{"date":"2024-04-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.449381384789681},{"date":"2024-04-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.4442620956588264},{"date":"2024-04-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.439223685979673},{"date":"2024-04-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.4362367950175274},{"date":"2024-04-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.4109834532867582},{"date":"2024-04-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.4305832894088053},{"date":"2024-04-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.4168128326140264},{"date":"2024-04-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.4065025566601195},{"date":"2024-04-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.3966897605060806},{"date":"2024-04-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.4087087182637137},{"date":"2024-04-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.4161773403214353},{"date":"2024-04-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.436914966971635},{"date":"2024-04-01T16:00:00.000Z","stockId":7000714175160,"netValue":2.4316684768220083},{"date":"2024-03-31T16:00:00.000Z","stockId":7000714175160,"netValue":2.4204381488276008},{"date":"2024-03-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.3977981218578677},{"date":"2024-03-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.3646002795000793},{"date":"2024-03-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.344973739361364},{"date":"2024-03-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.367168548081125},{"date":"2024-03-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.365804549896091},{"date":"2024-03-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.386049393847687},{"date":"2024-03-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.4023284931533175},{"date":"2024-03-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.397367935585298},{"date":"2024-03-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.3845595766256267},{"date":"2024-03-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.386298345711473},{"date":"2024-03-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.385134454547956},{"date":"2024-03-13T16:00:00.000Z","stockId":7000714175160,"netValue":2.3860570114356787},{"date":"2024-03-12T16:00:00.000Z","stockId":7000714175160,"netValue":2.387145303943289},{"date":"2024-03-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.389156556327839},{"date":"2024-03-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.390622842114982},{"date":"2024-03-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.3871153926183672},{"date":"2024-03-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.3812482943676176},{"date":"2024-03-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.383591852700714},{"date":"2024-03-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.3831382607652767},{"date":"2024-03-03T16:00:00.000Z","stockId":7000714175160,"netValue":2.385028227162936},{"date":"2024-02-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.3811427843867894},{"date":"2024-02-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.35865451991605},{"date":"2024-02-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.354345396529388},{"date":"2024-02-26T16:00:00.000Z","stockId":7000714175160,"netValue":2.359183710507395},{"date":"2024-02-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.3539374919249343},{"date":"2024-02-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.3497496545251626},{"date":"2024-02-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.3373185245189982},{"date":"2024-02-20T16:00:00.000Z","stockId":7000714175160,"netValue":2.3367137352717484},{"date":"2024-02-19T16:00:00.000Z","stockId":7000714175160,"netValue":2.337923313766249},{"date":"2024-02-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.334748170218182},{"date":"2024-02-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.330257938194785},{"date":"2024-02-06T16:00:00.000Z","stockId":7000714175160,"netValue":2.3013585846705045},{"date":"2024-02-05T16:00:00.000Z","stockId":7000714175160,"netValue":2.299090624993313},{"date":"2024-02-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.2959910801011527},{"date":"2024-02-01T16:00:00.000Z","stockId":7000714175160,"netValue":2.2975487405502646},{"date":"2024-01-31T16:00:00.000Z","stockId":7000714175160,"netValue":2.3188729475542518},{"date":"2024-01-30T16:00:00.000Z","stockId":7000714175160,"netValue":2.3195533354574085},{"date":"2024-01-29T16:00:00.000Z","stockId":7000714175160,"netValue":2.322048091102319},{"date":"2024-01-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.327188799703951},{"date":"2024-01-25T16:00:00.000Z","stockId":7000714175160,"netValue":2.3286251741661728},{"date":"2024-01-24T16:00:00.000Z","stockId":7000714175160,"netValue":2.3328594901968143},{"date":"2024-01-23T16:00:00.000Z","stockId":7000714175160,"netValue":2.3308183264873423},{"date":"2024-01-22T16:00:00.000Z","stockId":7000714175160,"netValue":2.3287472514529486},{"date":"2024-01-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.3269029723862746},{"date":"2024-01-18T16:00:00.000Z","stockId":7000714175160,"netValue":2.3358535251081474},{"date":"2024-01-17T16:00:00.000Z","stockId":7000714175160,"netValue":2.343635489387111},{"date":"2024-01-16T16:00:00.000Z","stockId":7000714175160,"netValue":2.3457467241370926},{"date":"2024-01-15T16:00:00.000Z","stockId":7000714175160,"netValue":2.3552472805120104},{"date":"2024-01-14T16:00:00.000Z","stockId":7000714175160,"netValue":2.352080428387038},{"date":"2024-01-11T16:00:00.000Z","stockId":7000714175160,"netValue":2.3514470579620435},{"date":"2024-01-10T16:00:00.000Z","stockId":7000714175160,"netValue":2.353008384867164},{"date":"2024-01-09T16:00:00.000Z","stockId":7000714175160,"netValue":2.3411019372628297},{"date":"2024-01-08T16:00:00.000Z","stockId":7000714175160,"netValue":2.3453244067627934},{"date":"2024-01-07T16:00:00.000Z","stockId":7000714175160,"netValue":2.3435078284922466},{"date":"2024-01-04T16:00:00.000Z","stockId":7000714175160,"netValue":2.35144698753774},{"date":"2024-01-03T16:00:00.000Z","stockId":7000714175160,"netValue":2.362630219135978},{"date":"2024-01-02T16:00:00.000Z","stockId":7000714175160,"netValue":2.365925739040695},{"date":"2024-01-01T16:00:00.000Z","stockId":7000714175160,"netValue":2.374158186175668},{"date":"2023-12-30T16:00:00.000Z","stockId":7000714175160,"netValue":2.384703849870763},{"date":"2023-12-28T16:00:00.000Z","stockId":7000714175160,"netValue":2.38261850403598},{"date":"2023-12-27T16:00:00.000Z","stockId":7000714175160,"netValue":2.3764397606582692},{"date":"2023-12-21T16:00:00.000Z","stockId":7000714175160,"netValue":2.3764397606582692}]}